| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 284.60 | 292.80 | 284.00 | 292.00 | 8,586,598 |
| 1st Jun 2026 (Mon) | 272.40 | 282.60 | 272.20 | 282.60 | 2,947,547 |
| 29th May 2026 (Fri) | 276.80 | 277.40 | 272.40 | 274.80 | 3,235,695 |
| 28th May 2026 (Thu) | 283.80 | 283.80 | 271.40 | 273.20 | 3,494,956 |
| 27th May 2026 (Wed) | 281.80 | 283.00 | 276.20 | 276.20 | 2,899,293 |
| 26th May 2026 (Tue) | 285.60 | 286.80 | 281.80 | 281.80 | 2,704,464 |
| 25th May 2026 (Mon) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 22nd May 2026 (Fri) | 280.60 | 285.00 | 279.40 | 282.20 | 2,000,716 |
| 21st May 2026 (Thu) | 282.20 | 287.40 | 281.40 | 281.40 | 2,423,438 |
| 20th May 2026 (Wed) | 281.20 | 287.20 | 280.80 | 283.40 | 3,113,001 |
| 19th May 2026 (Tue) | 280.00 | 285.80 | 280.00 | 281.60 | 2,608,525 |
| 18th May 2026 (Mon) | 280.40 | 282.00 | 275.40 | 278.60 | 3,014,184 |
| 15th May 2026 (Fri) | 283.80 | 286.00 | 280.20 | 280.40 | 2,826,068 |
| 14th May 2026 (Thu) | 278.40 | 285.60 | 278.40 | 285.60 | 2,269,725 |
| 13th May 2026 (Wed) | 273.20 | 279.40 | 272.20 | 278.40 | 3,334,950 |
| 12th May 2026 (Tue) | 275.80 | 276.40 | 269.40 | 270.80 | 3,473,863 |
| 11th May 2026 (Mon) | 267.00 | 274.00 | 267.00 | 270.00 | 2,560,323 |
| 8th May 2026 (Fri) | 259.80 | 270.20 | 259.80 | 270.20 | 3,244,924 |
| 7th May 2026 (Thu) | 262.60 | 264.20 | 260.00 | 261.80 | 1,769,018 |
| 6th May 2026 (Wed) | 258.20 | 264.40 | 258.20 | 260.40 | 1,716,969 |
| 5th May 2026 (Tue) | 256.60 | 259.40 | 254.80 | 257.80 | 1,890,510 |
| 4th May 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 1st May 2026 (Fri) | 252.20 | 258.00 | 252.20 | 258.00 | 840,305 |
| 30th Apr 2026 (Thu) | 250.00 | 255.80 | 247.80 | 255.00 | 4,835,521 |
| 29th Apr 2026 (Wed) | 250.20 | 252.20 | 248.40 | 249.80 | 3,065,341 |
| 28th Apr 2026 (Tue) | 252.00 | 253.60 | 248.80 | 252.20 | 5,007,290 |
| 27th Apr 2026 (Mon) | 246.40 | 252.00 | 246.20 | 252.00 | 2,234,847 |
| 24th Apr 2026 (Fri) | 241.40 | 249.80 | 241.40 | 246.80 | 3,192,322 |
| 23rd Apr 2026 (Thu) | 259.40 | 266.40 | 240.20 | 245.60 | 6,825,413 |
| 22nd Apr 2026 (Wed) | 266.00 | 266.60 | 262.60 | 265.00 | 1,889,624 |
| 21st Apr 2026 (Tue) | 260.80 | 270.00 | 260.60 | 264.40 | 3,867,300 |
| 20th Apr 2026 (Mon) | 265.20 | 265.20 | 258.40 | 260.80 | 3,411,921 |
| 17th Apr 2026 (Fri) | 262.80 | 267.60 | 260.20 | 267.60 | 2,605,776 |
| 16th Apr 2026 (Thu) | 261.20 | 265.40 | 261.20 | 263.00 | 2,170,689 |
| 15th Apr 2026 (Wed) | 263.00 | 263.00 | 259.00 | 262.60 | 2,194,749 |
| 14th Apr 2026 (Tue) | 257.00 | 262.80 | 254.40 | 262.80 | 3,367,314 |
| 13th Apr 2026 (Mon) | 250.40 | 256.60 | 248.00 | 254.40 | 15,654,429 |
| 10th Apr 2026 (Fri) | 248.60 | 251.80 | 247.20 | 249.00 | 2,199,769 |
| 9th Apr 2026 (Thu) | 256.40 | 256.40 | 243.20 | 247.20 | 3,866,905 |
| 8th Apr 2026 (Wed) | 261.20 | 268.80 | 261.00 | 263.40 | 2,694,806 |
| 7th Apr 2026 (Tue) | 257.40 | 257.80 | 247.40 | 256.20 | 3,050,663 |
| 6th Apr 2026 (Mon) | 256.40 | 256.40 | 256.40 | 256.40 | 0 |
| 3rd Apr 2026 (Fri) | 256.40 | 256.40 | 256.40 | 256.40 | 0 |