| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 314.60 | 322.20 | 313.80 | 322.20 | 4,226,549 |
| 1st Oct 2026 (Thu) | 326.40 | 326.40 | 316.40 | 316.40 | 2,753,811 |
| 30th Sep 2026 (Wed) | 321.40 | 330.80 | 321.40 | 330.00 | 4,693,922 |
| 29th Sep 2026 (Tue) | 338.60 | 338.60 | 322.20 | 324.60 | 2,000,225 |
| 28th Sep 2026 (Mon) | 331.40 | 335.00 | 327.60 | 329.80 | 2,353,955 |
| 25th Sep 2026 (Fri) | 336.00 | 336.00 | 330.00 | 330.00 | 3,997,743 |
| 24th Sep 2026 (Thu) | 335.60 | 337.60 | 332.60 | 332.60 | 5,401,807 |
| 23rd Sep 2026 (Wed) | 342.60 | 342.60 | 336.80 | 338.60 | 2,285,432 |
| 22nd Sep 2026 (Tue) | 343.00 | 348.80 | 340.00 | 340.00 | 2,105,608 |
| 21st Sep 2026 (Mon) | 340.00 | 343.00 | 337.60 | 343.00 | 12,655,588 |
| 18th Sep 2026 (Fri) | 336.60 | 337.80 | 334.00 | 337.20 | 7,364,371 |
| 17th Sep 2026 (Thu) | 327.20 | 336.80 | 325.60 | 336.80 | 5,333,171 |
| 16th Sep 2026 (Wed) | 310.40 | 320.00 | 310.40 | 316.60 | 4,254,201 |
| 15th Sep 2026 (Tue) | 305.00 | 311.60 | 297.80 | 311.60 | 3,869,272 |
| 14th Sep 2026 (Mon) | 300.00 | 307.40 | 300.00 | 306.00 | 5,053,177 |
| 11th Sep 2026 (Fri) | 305.20 | 308.00 | 304.80 | 305.00 | 4,224,181 |
| 10th Sep 2026 (Thu) | 306.40 | 309.00 | 306.00 | 306.60 | 2,015,916 |
| 9th Sep 2026 (Wed) | 306.20 | 307.80 | 303.20 | 304.80 | 2,779,311 |
| 8th Sep 2026 (Tue) | 298.20 | 308.60 | 298.20 | 308.40 | 2,234,458 |
| 7th Sep 2026 (Mon) | 306.00 | 307.00 | 304.20 | 307.00 | 1,149,344 |
| 4th Sep 2026 (Fri) | 306.40 | 309.20 | 305.00 | 307.60 | 4,039,016 |
| 3rd Sep 2026 (Thu) | 300.20 | 306.80 | 297.20 | 306.80 | 2,413,387 |
| 2nd Sep 2026 (Wed) | 300.00 | 301.00 | 296.00 | 300.20 | 3,316,449 |
| 1st Sep 2026 (Tue) | 306.60 | 306.80 | 299.00 | 301.00 | 2,624,418 |
| 31st Aug 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 28th Aug 2026 (Fri) | 307.40 | 310.40 | 307.40 | 309.00 | 1,891,758 |
| 27th Aug 2026 (Thu) | 308.00 | 308.80 | 304.40 | 307.40 | 2,914,244 |
| 26th Aug 2026 (Wed) | 306.20 | 308.40 | 304.60 | 307.40 | 2,629,903 |
| 25th Aug 2026 (Tue) | 303.00 | 306.80 | 303.00 | 304.40 | 2,022,763 |
| 24th Aug 2026 (Mon) | 302.60 | 306.00 | 302.60 | 304.40 | 1,645,146 |
| 21st Aug 2026 (Fri) | 299.00 | 304.80 | 299.00 | 303.80 | 2,165,369 |
| 20th Aug 2026 (Thu) | 307.00 | 307.80 | 303.00 | 304.40 | 1,967,342 |
| 19th Aug 2026 (Wed) | 308.40 | 312.20 | 305.80 | 309.60 | 3,541,746 |
| 18th Aug 2026 (Tue) | 312.60 | 314.00 | 310.20 | 311.40 | 2,297,713 |
| 17th Aug 2026 (Mon) | 314.60 | 317.20 | 313.60 | 313.60 | 2,030,991 |
| 14th Aug 2026 (Fri) | 311.80 | 314.60 | 310.40 | 314.00 | 1,547,375 |
| 13th Aug 2026 (Thu) | 315.40 | 315.40 | 310.80 | 313.40 | 10,578,123 |
| 12th Aug 2026 (Wed) | 314.00 | 316.00 | 311.40 | 314.60 | 2,157,758 |
| 11th Aug 2026 (Tue) | 310.00 | 313.00 | 308.40 | 312.80 | 2,957,159 |
| 10th Aug 2026 (Mon) | 313.60 | 313.60 | 308.00 | 310.00 | 2,908,620 |
| 7th Aug 2026 (Fri) | 312.00 | 312.80 | 307.60 | 311.80 | 11,808,941 |
| 6th Aug 2026 (Thu) | 311.00 | 312.00 | 305.00 | 312.00 | 1,829,782 |
| 5th Aug 2026 (Wed) | 313.00 | 316.60 | 311.80 | 316.00 | 4,527,798 |
| 4th Aug 2026 (Tue) | 306.60 | 312.00 | 305.80 | 310.80 | 2,628,560 |
| 3rd Aug 2026 (Mon) | 304.20 | 307.80 | 300.20 | 304.20 | 4,182,792 |