| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 301.20 | 302.80 | 295.20 | 299.80 | 3,256,391 |
| 9th Jul 2026 (Thu) | 291.20 | 300.40 | 288.00 | 298.00 | 1,823,187 |
| 8th Jul 2026 (Wed) | 296.60 | 299.80 | 293.80 | 296.40 | 2,692,519 |
| 7th Jul 2026 (Tue) | 309.40 | 310.20 | 301.40 | 304.00 | 3,154,259 |
| 6th Jul 2026 (Mon) | 300.80 | 310.60 | 298.60 | 310.60 | 4,853,030 |
| 3rd Jul 2026 (Fri) | 302.20 | 304.40 | 298.00 | 298.00 | 2,306,492 |
| 2nd Jul 2026 (Thu) | 295.40 | 304.60 | 295.40 | 300.80 | 3,120,190 |
| 1st Jul 2026 (Wed) | 291.60 | 302.40 | 291.60 | 300.40 | 4,079,157 |
| 30th Jun 2026 (Tue) | 293.60 | 294.60 | 289.60 | 292.20 | 2,207,511 |
| 29th Jun 2026 (Mon) | 283.40 | 290.80 | 283.20 | 287.40 | 3,428,155 |
| 26th Jun 2026 (Fri) | 296.00 | 296.00 | 281.40 | 286.20 | 2,000,397 |
| 25th Jun 2026 (Thu) | 291.40 | 295.00 | 286.00 | 289.60 | 3,765,184 |
| 24th Jun 2026 (Wed) | 296.20 | 299.40 | 290.20 | 296.60 | 3,508,602 |
| 23rd Jun 2026 (Tue) | 294.00 | 298.40 | 292.40 | 297.20 | 2,338,878 |
| 22nd Jun 2026 (Mon) | 296.40 | 300.60 | 294.80 | 299.20 | 2,799,178 |
| 19th Jun 2026 (Fri) | 297.80 | 298.80 | 291.60 | 293.60 | 5,647,290 |
| 18th Jun 2026 (Thu) | 300.60 | 305.80 | 298.00 | 299.20 | 2,699,544 |
| 17th Jun 2026 (Wed) | 296.00 | 301.20 | 294.80 | 295.80 | 2,828,441 |
| 16th Jun 2026 (Tue) | 291.40 | 295.80 | 290.80 | 295.80 | 3,058,875 |
| 15th Jun 2026 (Mon) | 284.60 | 294.60 | 284.60 | 291.40 | 1,371,016 |
| 12th Jun 2026 (Fri) | 286.00 | 290.20 | 284.60 | 289.60 | 1,624,650 |
| 11th Jun 2026 (Thu) | 283.80 | 284.80 | 281.00 | 281.80 | 1,557,857 |
| 10th Jun 2026 (Wed) | 286.20 | 287.40 | 278.60 | 283.60 | 2,393,289 |
| 9th Jun 2026 (Tue) | 290.60 | 293.00 | 283.60 | 283.60 | 3,308,881 |
| 8th Jun 2026 (Mon) | 290.20 | 294.40 | 287.60 | 290.00 | 3,143,972 |
| 5th Jun 2026 (Fri) | 295.00 | 295.40 | 290.00 | 290.20 | 2,069,722 |
| 4th Jun 2026 (Thu) | 285.20 | 294.80 | 285.20 | 294.80 | 2,554,346 |
| 3rd Jun 2026 (Wed) | 292.40 | 292.40 | 282.80 | 287.00 | 1,798,034 |
| 2nd Jun 2026 (Tue) | 284.60 | 292.80 | 284.00 | 292.00 | 8,586,598 |
| 1st Jun 2026 (Mon) | 272.40 | 282.60 | 272.20 | 282.60 | 2,947,547 |
| 29th May 2026 (Fri) | 276.80 | 277.40 | 272.40 | 274.80 | 3,235,695 |
| 28th May 2026 (Thu) | 283.80 | 283.80 | 271.40 | 273.20 | 3,494,956 |
| 27th May 2026 (Wed) | 281.80 | 283.00 | 276.20 | 276.20 | 2,899,293 |
| 26th May 2026 (Tue) | 285.60 | 286.80 | 281.80 | 281.80 | 2,704,464 |
| 25th May 2026 (Mon) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 22nd May 2026 (Fri) | 280.60 | 285.00 | 279.40 | 282.20 | 2,000,716 |
| 21st May 2026 (Thu) | 282.20 | 287.40 | 281.40 | 281.40 | 2,423,438 |
| 20th May 2026 (Wed) | 281.20 | 287.20 | 280.80 | 283.40 | 3,113,001 |
| 19th May 2026 (Tue) | 280.00 | 285.80 | 280.00 | 281.60 | 2,608,525 |
| 18th May 2026 (Mon) | 280.40 | 282.00 | 275.40 | 278.60 | 3,014,184 |
| 15th May 2026 (Fri) | 283.80 | 286.00 | 280.20 | 280.40 | 2,826,068 |
| 14th May 2026 (Thu) | 278.40 | 285.60 | 278.40 | 285.60 | 2,269,725 |
| 13th May 2026 (Wed) | 273.20 | 279.40 | 272.20 | 278.40 | 3,334,950 |