| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 252.20 | 258.00 | 252.20 | 258.00 | 840,305 |
| 30th Apr 2026 (Thu) | 250.00 | 255.80 | 247.80 | 255.00 | 4,835,521 |
| 29th Apr 2026 (Wed) | 250.20 | 252.20 | 248.40 | 249.80 | 3,065,341 |
| 28th Apr 2026 (Tue) | 252.00 | 253.60 | 248.80 | 252.20 | 5,007,290 |
| 27th Apr 2026 (Mon) | 246.40 | 252.00 | 246.20 | 252.00 | 2,234,847 |
| 24th Apr 2026 (Fri) | 241.40 | 249.80 | 241.40 | 246.80 | 3,192,322 |
| 23rd Apr 2026 (Thu) | 259.40 | 266.40 | 240.20 | 245.60 | 6,825,413 |
| 22nd Apr 2026 (Wed) | 266.00 | 266.60 | 262.60 | 265.00 | 1,889,624 |
| 21st Apr 2026 (Tue) | 260.80 | 270.00 | 260.60 | 264.40 | 3,867,300 |
| 20th Apr 2026 (Mon) | 265.20 | 265.20 | 258.40 | 260.80 | 3,411,921 |
| 17th Apr 2026 (Fri) | 262.80 | 267.60 | 260.20 | 267.60 | 2,605,776 |
| 16th Apr 2026 (Thu) | 261.20 | 265.40 | 261.20 | 263.00 | 2,170,689 |
| 15th Apr 2026 (Wed) | 263.00 | 263.00 | 259.00 | 262.60 | 2,194,749 |
| 14th Apr 2026 (Tue) | 257.00 | 262.80 | 254.40 | 262.80 | 3,367,314 |
| 13th Apr 2026 (Mon) | 250.40 | 256.60 | 248.00 | 254.40 | 15,654,429 |
| 10th Apr 2026 (Fri) | 248.60 | 251.80 | 247.20 | 249.00 | 2,199,769 |
| 9th Apr 2026 (Thu) | 256.40 | 256.40 | 243.20 | 247.20 | 3,866,905 |
| 8th Apr 2026 (Wed) | 261.20 | 268.80 | 261.00 | 263.40 | 2,694,806 |
| 7th Apr 2026 (Tue) | 257.40 | 257.80 | 247.40 | 256.20 | 3,050,663 |
| 6th Apr 2026 (Mon) | 256.40 | 256.40 | 256.40 | 256.40 | 0 |
| 3rd Apr 2026 (Fri) | 256.40 | 256.40 | 256.40 | 256.40 | 0 |
| 2nd Apr 2026 (Thu) | 258.80 | 259.00 | 252.80 | 256.40 | 2,373,767 |
| 1st Apr 2026 (Wed) | 257.20 | 262.60 | 255.20 | 261.80 | 5,031,390 |
| 31st Mar 2026 (Tue) | 245.60 | 254.00 | 245.60 | 251.60 | 2,596,900 |
| 30th Mar 2026 (Mon) | 246.60 | 248.60 | 245.00 | 248.20 | 4,141,633 |
| 27th Mar 2026 (Fri) | 248.00 | 252.60 | 247.60 | 248.60 | 9,145,160 |
| 26th Mar 2026 (Thu) | 249.60 | 252.80 | 247.80 | 252.20 | 7,792,315 |
| 25th Mar 2026 (Wed) | 246.00 | 252.20 | 246.00 | 250.60 | 2,455,950 |
| 24th Mar 2026 (Tue) | 247.00 | 247.00 | 238.20 | 245.80 | 1,930,357 |
| 23rd Mar 2026 (Mon) | 238.40 | 244.60 | 229.60 | 242.60 | 4,877,853 |
| 20th Mar 2026 (Fri) | 249.80 | 250.20 | 241.60 | 241.60 | 13,215,290 |
| 19th Mar 2026 (Thu) | 252.80 | 253.80 | 246.20 | 248.40 | 2,817,257 |
| 18th Mar 2026 (Wed) | 254.00 | 260.80 | 254.00 | 258.00 | 2,839,991 |
| 17th Mar 2026 (Tue) | 247.60 | 254.40 | 247.60 | 253.20 | 3,374,352 |
| 16th Mar 2026 (Mon) | 251.40 | 252.80 | 248.60 | 250.00 | 3,909,209 |
| 13th Mar 2026 (Fri) | 251.20 | 254.20 | 249.40 | 252.20 | 2,240,972 |
| 12th Mar 2026 (Thu) | 250.40 | 253.60 | 248.00 | 252.60 | 5,599,753 |
| 11th Mar 2026 (Wed) | 252.60 | 253.60 | 249.00 | 251.20 | 2,020,075 |
| 10th Mar 2026 (Tue) | 255.80 | 261.80 | 255.20 | 256.40 | 22,220,647 |
| 9th Mar 2026 (Mon) | 256.20 | 256.20 | 246.80 | 250.80 | 4,885,820 |
| 6th Mar 2026 (Fri) | 270.20 | 271.20 | 257.00 | 259.20 | 2,797,511 |
| 5th Mar 2026 (Thu) | 272.20 | 274.60 | 268.00 | 270.00 | 2,105,726 |
| 4th Mar 2026 (Wed) | 262.80 | 273.80 | 261.40 | 272.20 | 1,840,569 |
| 3rd Mar 2026 (Tue) | 267.20 | 267.20 | 259.00 | 262.20 | 2,610,806 |
| 2nd Mar 2026 (Mon) | 266.20 | 268.20 | 257.60 | 267.80 | 1,997,032 |