| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 305.20 | 308.00 | 304.80 | 305.00 | 4,224,181 |
| 10th Sep 2026 (Thu) | 306.40 | 309.00 | 306.00 | 306.60 | 2,015,916 |
| 9th Sep 2026 (Wed) | 306.20 | 307.80 | 303.20 | 304.80 | 2,779,311 |
| 8th Sep 2026 (Tue) | 298.20 | 308.60 | 298.20 | 308.40 | 2,234,458 |
| 7th Sep 2026 (Mon) | 306.00 | 307.00 | 304.20 | 307.00 | 1,149,344 |
| 4th Sep 2026 (Fri) | 306.40 | 309.20 | 305.00 | 307.60 | 4,039,016 |
| 3rd Sep 2026 (Thu) | 300.20 | 306.80 | 297.20 | 306.80 | 2,413,387 |
| 2nd Sep 2026 (Wed) | 300.00 | 301.00 | 296.00 | 300.20 | 3,316,449 |
| 1st Sep 2026 (Tue) | 306.60 | 306.80 | 299.00 | 301.00 | 2,624,418 |
| 31st Aug 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 28th Aug 2026 (Fri) | 307.40 | 310.40 | 307.40 | 309.00 | 1,891,758 |
| 27th Aug 2026 (Thu) | 308.00 | 308.80 | 304.40 | 307.40 | 2,914,244 |
| 26th Aug 2026 (Wed) | 306.20 | 308.40 | 304.60 | 307.40 | 2,629,903 |
| 25th Aug 2026 (Tue) | 303.00 | 306.80 | 303.00 | 304.40 | 2,022,763 |
| 24th Aug 2026 (Mon) | 302.60 | 306.00 | 302.60 | 304.40 | 1,645,146 |
| 21st Aug 2026 (Fri) | 299.00 | 304.80 | 299.00 | 303.80 | 2,165,369 |
| 20th Aug 2026 (Thu) | 307.00 | 307.80 | 303.00 | 304.40 | 1,967,342 |
| 19th Aug 2026 (Wed) | 308.40 | 312.20 | 305.80 | 309.60 | 3,541,746 |
| 18th Aug 2026 (Tue) | 312.60 | 314.00 | 310.20 | 311.40 | 2,297,713 |
| 17th Aug 2026 (Mon) | 314.60 | 317.20 | 313.60 | 313.60 | 2,030,991 |
| 14th Aug 2026 (Fri) | 311.80 | 314.60 | 310.40 | 314.00 | 1,547,375 |
| 13th Aug 2026 (Thu) | 315.40 | 315.40 | 310.80 | 313.40 | 10,578,123 |
| 12th Aug 2026 (Wed) | 314.00 | 316.00 | 311.40 | 314.60 | 2,157,758 |
| 11th Aug 2026 (Tue) | 310.00 | 313.00 | 308.40 | 312.80 | 2,957,159 |
| 10th Aug 2026 (Mon) | 313.60 | 313.60 | 308.00 | 310.00 | 2,908,620 |
| 7th Aug 2026 (Fri) | 312.00 | 312.80 | 307.60 | 311.80 | 11,808,941 |
| 6th Aug 2026 (Thu) | 311.00 | 312.00 | 305.00 | 312.00 | 1,829,782 |
| 5th Aug 2026 (Wed) | 313.00 | 316.60 | 311.80 | 316.00 | 4,527,798 |
| 4th Aug 2026 (Tue) | 306.60 | 312.00 | 305.80 | 310.80 | 2,628,560 |
| 3rd Aug 2026 (Mon) | 304.20 | 307.80 | 300.20 | 304.20 | 4,182,792 |
| 31st Jul 2026 (Fri) | 313.20 | 317.00 | 302.20 | 302.20 | 4,341,146 |
| 30th Jul 2026 (Thu) | 309.60 | 316.40 | 309.60 | 313.20 | 4,242,476 |
| 29th Jul 2026 (Wed) | 307.40 | 313.40 | 303.80 | 310.00 | 8,869,984 |
| 28th Jul 2026 (Tue) | 313.60 | 327.20 | 304.40 | 306.40 | 10,516,856 |
| 27th Jul 2026 (Mon) | 297.00 | 304.40 | 297.00 | 300.00 | 2,265,445 |
| 24th Jul 2026 (Fri) | 291.00 | 298.80 | 290.60 | 297.60 | 2,315,811 |
| 23rd Jul 2026 (Thu) | 298.00 | 298.00 | 289.20 | 290.60 | 1,671,787 |
| 22nd Jul 2026 (Wed) | 292.20 | 294.60 | 289.20 | 293.00 | 2,245,309 |
| 21st Jul 2026 (Tue) | 295.40 | 296.40 | 292.20 | 294.40 | 2,371,948 |
| 20th Jul 2026 (Mon) | 300.80 | 300.80 | 294.80 | 294.80 | 1,132,878 |
| 17th Jul 2026 (Fri) | 304.20 | 305.20 | 296.00 | 301.00 | 1,988,684 |
| 16th Jul 2026 (Thu) | 304.00 | 310.60 | 300.40 | 308.20 | 3,231,548 |
| 15th Jul 2026 (Wed) | 306.00 | 306.00 | 302.60 | 305.20 | 1,356,946 |
| 14th Jul 2026 (Tue) | 301.80 | 305.80 | 300.20 | 303.60 | 1,808,071 |
| 13th Jul 2026 (Mon) | 299.60 | 303.40 | 297.00 | 303.40 | 2,144,201 |