Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 317.00p Automatic Execution
 12:11:46 - 12-Nov-26
Sell* 66 317.00p Automatic Execution
 12:11:46 - 12-Nov-26
Sell* 267 317.00p Automatic Execution
 12:11:46 - 12-Nov-26
Buy* 2,630 317.14p Ordinary
 12:11:38 - 12-Nov-26
Sell* 371 317.00p Automatic Execution
 12:11:38 - 12-Nov-26
Sell* 433 317.00p Automatic Execution
 12:11:38 - 12-Nov-26
Buy* 1,216 317.00p Automatic Execution
 12:11:37 - 12-Nov-26
Buy* 1,200 317.00p Automatic Execution
 12:11:37 - 12-Nov-26
Sell* 124 316.80p Automatic Execution
 12:10:09 - 12-Nov-26
Sell* 523 316.80p Automatic Execution
 12:10:09 - 12-Nov-26
Sell* 3 316.80p Automatic Execution
 12:10:09 - 12-Nov-26
Buy* 3 317.00p Automatic Execution
 12:08:32 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 12:08:31 - 12-Nov-26
Unknown* 0 317.20p SI Trade
 12:08:31 - 12-Nov-26
Buy* 1 317.20p Automatic Execution
 12:07:31 - 12-Nov-26
Buy* 2 317.20p Automatic Execution
 12:05:29 - 12-Nov-26
Buy* 1 317.20p Automatic Execution
 12:03:33 - 12-Nov-26
Buy* 6 317.20p Automatic Execution
 12:03:06 - 12-Nov-26
Buy* 2 317.20p Automatic Execution
 11:59:36 - 12-Nov-26
Buy* 2 317.20p Automatic Execution
 11:58:01 - 12-Nov-26
Buy* 2 317.20p Automatic Execution
 11:55:39 - 12-Nov-26
Unknown* 0 317.20p SI Trade
 11:54:16 - 12-Nov-26
Unknown* 0 317.20p SI Trade
 11:54:16 - 12-Nov-26
Buy* 1 317.20p Automatic Execution
 11:54:04 - 12-Nov-26
Sell* 1,765 316.96p Ordinary
 11:54:02 - 12-Nov-26
Buy* 118 317.00p Automatic Execution
 11:51:41 - 12-Nov-26
Buy* 67 317.00p Automatic Execution
 11:51:41 - 12-Nov-26
Buy* 1,001 317.00p Automatic Execution
 11:51:41 - 12-Nov-26
Buy* 77 317.00p Automatic Execution
 11:51:41 - 12-Nov-26
Buy* 1,000 317.16p Ordinary
 11:49:59 - 12-Nov-26
Sell* 500 317.20p Automatic Execution
 11:49:42 - 12-Nov-26
Buy* 6 317.60p Automatic Execution
 11:48:09 - 12-Nov-26
Sell* 459 317.40p Automatic Execution
 11:43:32 - 12-Nov-26
Buy* 1 317.40p Automatic Execution
 11:43:19 - 12-Nov-26
Buy* 118 317.40p Automatic Execution
 11:43:13 - 12-Nov-26
Buy* 583 317.40p Automatic Execution
 11:43:13 - 12-Nov-26
Buy* 624 317.40p Automatic Execution
 11:43:13 - 12-Nov-26
Buy* 251 317.40p Automatic Execution
 11:43:13 - 12-Nov-26
Buy* 373 317.40p Automatic Execution
 11:43:13 - 12-Nov-26
Buy* 2 317.40p Automatic Execution
 11:39:51 - 12-Nov-26
Buy* 1 317.40p Automatic Execution
 11:35:53 - 12-Nov-26
Buy* 138 317.20p Automatic Execution
 11:35:10 - 12-Nov-26
Buy* 60 317.20p Automatic Execution
 11:35:10 - 12-Nov-26
Buy* 59 317.20p Automatic Execution
 11:35:10 - 12-Nov-26
Buy* 740 317.20p Automatic Execution
 11:35:10 - 12-Nov-26
Buy* 200 317.20p Automatic Execution
 11:35:10 - 12-Nov-26
Buy* 7,883 317.04p Ordinary
 11:35:09 - 12-Nov-26
Sell* 6 317.00p Automatic Execution
 11:30:49 - 12-Nov-26
Sell* 674 317.00p Automatic Execution
 11:30:49 - 12-Nov-26
Sell* 387 317.00p Automatic Execution
 11:29:43 - 12-Nov-26
Sell* 207 317.00p Automatic Execution
 11:29:43 - 12-Nov-26
Sell* 594 317.00p Automatic Execution
 11:29:43 - 12-Nov-26
Sell* 411 317.00p Automatic Execution
 11:29:43 - 12-Nov-26
Sell* 183 317.00p Automatic Execution
 11:29:43 - 12-Nov-26
Sell* 3 317.20p Automatic Execution
 11:29:00 - 12-Nov-26
Sell* 3 317.20p Automatic Execution
 11:27:21 - 12-Nov-26
Sell* 3 317.20p Automatic Execution
 11:27:14 - 12-Nov-26
Sell* 405 317.20p Automatic Execution
 11:22:03 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 11:21:28 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 11:21:28 - 12-Nov-26
Unknown* 0 317.20p SI Trade
 11:19:39 - 12-Nov-26
Sell* 500 317.20p Automatic Execution
 11:19:39 - 12-Nov-26
Sell* 460 317.20p Automatic Execution
 11:19:39 - 12-Nov-26
Sell* 3 317.40p Automatic Execution
 11:16:16 - 12-Nov-26
Sell* 2,393 317.40p Automatic Execution
 11:16:13 - 12-Nov-26
Sell* 807 317.40p Automatic Execution
 11:16:13 - 12-Nov-26
Sell* 4 317.40p Automatic Execution
 11:16:13 - 12-Nov-26
Buy* 2 317.60p Automatic Execution
 11:15:42 - 12-Nov-26
Buy* 1 317.60p Automatic Execution
 11:15:42 - 12-Nov-26
Buy* 416 317.40p Automatic Execution
 11:15:32 - 12-Nov-26
Buy* 177 317.40p Automatic Execution
 11:15:32 - 12-Nov-26
Buy* 167 317.40p Automatic Execution
 11:15:32 - 12-Nov-26
Buy* 107 317.40p Automatic Execution
 11:13:28 - 12-Nov-26
Buy* 4 317.40p Automatic Execution
 11:11:30 - 12-Nov-26
Unknown* 0 317.20p SI Trade
 11:11:29 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 11:08:32 - 12-Nov-26
Sell* 16 317.00p SI Trade
 11:08:10 - 12-Nov-26
Buy* 1 317.40p Automatic Execution
 11:08:10 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 11:07:50 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 11:03:57 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 11:01:11 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 11:01:11 - 12-Nov-26
Buy* 1,902 317.00p Automatic Execution
 11:01:11 - 12-Nov-26
Buy* 500 317.00p Automatic Execution
 11:01:11 - 12-Nov-26
Buy* 104 316.60p Automatic Execution
 10:59:48 - 12-Nov-26
Sell* 8 316.60p Automatic Execution
 10:59:48 - 12-Nov-26
Sell* 6 316.60p Automatic Execution
 10:59:48 - 12-Nov-26
Buy* 402 316.80p Automatic Execution
 10:54:35 - 12-Nov-26
Buy* 1,049 316.80p Automatic Execution
 10:54:35 - 12-Nov-26
Buy* 6 316.80p Automatic Execution
 10:54:35 - 12-Nov-26
Sell* 162 316.597p Ordinary
 10:52:43 - 12-Nov-26
Sell* 3 316.60p Automatic Execution
 10:49:31 - 12-Nov-26
Sell* 1,125 316.60p Automatic Execution
 10:49:31 - 12-Nov-26
Sell* 3 316.60p Automatic Execution
 10:49:31 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 10:48:55 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 10:48:20 - 12-Nov-26
Unknown* 192 316.80p SI Trade
 10:46:54 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 10:44:58 - 12-Nov-26
Buy* 252 317.00p SI Trade
 10:44:23 - 12-Nov-26
Buy* 3 317.00p Automatic Execution
 10:44:23 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 10:40:59 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 10:40:25 - 12-Nov-26
Buy* 5 317.00p Automatic Execution
 10:39:42 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 10:39:21 - 12-Nov-26
Buy* 2 316.879p Ordinary
 10:36:41 - 12-Nov-26
Unknown* 0 316.80p SI Trade
 10:35:42 - 12-Nov-26
Unknown* 0 316.80p SI Trade
 10:35:42 - 12-Nov-26
Unknown* 0 316.80p SI Trade
 10:35:42 - 12-Nov-26
Buy* 1,300 316.80p Automatic Execution
 10:35:39 - 12-Nov-26
Sell* 72 316.80p SI Trade
 10:33:54 - 12-Nov-26
Buy* 1 317.20p Automatic Execution
 10:32:29 - 12-Nov-26
Buy* 1 317.20p Automatic Execution
 10:31:54 - 12-Nov-26
Buy* 12 317.20p Automatic Execution
 10:29:13 - 12-Nov-26
Sell* 99 317.00p Automatic Execution
 10:20:54 - 12-Nov-26
Sell* 1,060 317.00p Automatic Execution
 10:20:54 - 12-Nov-26
Sell* 250 317.24p Ordinary
 10:20:24 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 10:18:31 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 10:18:31 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 10:18:31 - 12-Nov-26
Buy* 100 317.00p Automatic Execution
 10:17:55 - 12-Nov-26
Buy* 419 316.80p Automatic Execution
 10:11:22 - 12-Nov-26
Buy* 349 316.60p Automatic Execution
 10:10:15 - 12-Nov-26
Buy* 429 316.60p Automatic Execution
 10:10:15 - 12-Nov-26
Buy* 489 316.60p Automatic Execution
 10:10:15 - 12-Nov-26
Buy* 3 316.80p SI Trade
 10:10:05 - 12-Nov-26
Sell* 786 316.40p Automatic Execution
 10:10:05 - 12-Nov-26
Sell* 600 316.40p Automatic Execution
 10:10:05 - 12-Nov-26
Sell* 435 316.60p Automatic Execution
 10:10:05 - 12-Nov-26
Sell* 7 316.60p Automatic Execution
 10:10:05 - 12-Nov-26
Sell* 373 316.60p Automatic Execution
 10:09:24 - 12-Nov-26
Sell* 353 316.60p Automatic Execution
 10:09:24 - 12-Nov-26
Sell* 353 316.60p Automatic Execution
 10:09:24 - 12-Nov-26
Buy* 4 316.80p Automatic Execution
 10:09:22 - 12-Nov-26
Buy* 1,300 316.80p Automatic Execution
 10:09:22 - 12-Nov-26
Sell* 2,112 316.80p Automatic Execution
 10:09:22 - 12-Nov-26
Sell* 463 316.80p Automatic Execution
 10:09:22 - 12-Nov-26
Sell* 4 316.80p Automatic Execution
 10:09:22 - 12-Nov-26
Buy* 584 316.80p Automatic Execution
 10:08:01 - 12-Nov-26
Buy* 102 316.80p Automatic Execution
 10:08:01 - 12-Nov-26
Buy* 136 316.80p Automatic Execution
 10:08:01 - 12-Nov-26
Buy* 1 316.80p Automatic Execution
 10:08:01 - 12-Nov-26
Buy* 1 316.80p Automatic Execution
 10:07:49 - 12-Nov-26
Unknown* 0 316.80p SI Trade
 10:06:32 - 12-Nov-26
Buy* 2 317.00p Automatic Execution
 10:05:10 - 12-Nov-26
Buy* 4 317.00p Automatic Execution
 10:03:51 - 12-Nov-26
Buy* 1 317.00p Automatic Execution
 10:01:12 - 12-Nov-26
Buy* 3 317.00p SI Trade
 09:58:23 - 12-Nov-26
Sell* 12 316.60p SI Trade
 09:58:23 - 12-Nov-26
Sell* 493 316.80p Automatic Execution
 09:53:22 - 12-Nov-26
Sell* 1,074 316.80p Automatic Execution
 09:53:16 - 12-Nov-26
Sell* 781 316.80p Automatic Execution
 09:53:16 - 12-Nov-26
Sell* 1 316.80p SI Trade
 09:52:13 - 12-Nov-26
Buy* 4 317.00p Automatic Execution
 09:51:35 - 12-Nov-26
Buy* 16 317.00p Automatic Execution
 09:48:51 - 12-Nov-26
Buy* 5 317.00p Automatic Execution
 09:48:16 - 12-Nov-26
Sell* 1,000 316.84p Ordinary
 09:46:20 - 12-Nov-26
Buy* 1 317.20p Automatic Execution
 09:45:32 - 12-Nov-26
Sell* 349 316.84p Ordinary
 09:45:14 - 12-Nov-26
Buy* 2 317.20p Automatic Execution
 09:44:57 - 12-Nov-26
Buy* 1 317.20p Automatic Execution
 09:44:57 - 12-Nov-26
Unknown* 0 316.80p SI Trade
 09:37:30 - 12-Nov-26
Buy* 603 316.80p Automatic Execution
 09:37:30 - 12-Nov-26
Buy* 876 316.80p Automatic Execution
 09:37:30 - 12-Nov-26
Buy* 269 316.80p Automatic Execution
 09:37:30 - 12-Nov-26
Buy* 4 316.80p Automatic Execution
 09:36:29 - 12-Nov-26
Buy* 12 316.80p Automatic Execution
 09:36:28 - 12-Nov-26
Buy* 2 316.80p Automatic Execution
 09:36:28 - 12-Nov-26
Sell* 432 316.60p Automatic Execution
 09:36:27 - 12-Nov-26
Sell* 1,857 316.60p Automatic Execution
 09:36:27 - 12-Nov-26
Sell* 489 316.60p Automatic Execution
 09:36:27 - 12-Nov-26
Sell* 873 316.80p Automatic Execution
 09:36:27 - 12-Nov-26
Sell* 510 316.80p Automatic Execution
 09:36:27 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 09:35:47 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 09:35:47 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 09:35:47 - 12-Nov-26
Unknown* 0 317.00p SI Trade
 09:35:47 - 12-Nov-26
Sell* 500 317.00p Automatic Execution
 09:35:47 - 12-Nov-26
Sell* 220 317.00p Automatic Execution
 09:35:47 - 12-Nov-26
Buy* 500 317.00p Automatic Execution
 09:32:01 - 12-Nov-26
Sell* 164 316.80p Automatic Execution
 09:31:18 - 12-Nov-26
Sell* 1 316.60p SI Trade
 09:31:10 - 12-Nov-26
Buy* 34 316.80p Automatic Execution
 09:30:34 - 12-Nov-26
Buy* 167 316.60p Automatic Execution
 09:30:03 - 12-Nov-26
Buy* 136 316.20p Automatic Execution
 09:28:08 - 12-Nov-26
Buy* 2 316.20p Automatic Execution
 09:28:08 - 12-Nov-26
Buy* 90 316.00p Automatic Execution
 09:28:06 - 12-Nov-26
Buy* 3 316.00p Automatic Execution
 09:28:06 - 12-Nov-26
Buy* 87 316.00p Automatic Execution
 09:28:06 - 12-Nov-26
Buy* 220 316.00p Automatic Execution
 09:28:06 - 12-Nov-26
Buy* 210 316.00p Automatic Execution
 09:28:06 - 12-Nov-26
Sell* 10 315.80p SI Trade
 09:27:18 - 12-Nov-26
Sell* 4 315.80p Automatic Execution
 09:25:21 - 12-Nov-26
Buy* 93 315.40p Automatic Execution
 09:25:00 - 12-Nov-26
Buy* 92 315.40p Automatic Execution
 09:25:00 - 12-Nov-26
Buy* 185 315.40p Automatic Execution
 09:25:00 - 12-Nov-26
Buy* 495 315.40p Automatic Execution
 09:25:00 - 12-Nov-26
Buy* 2 315.40p Automatic Execution
 09:22:54 - 12-Nov-26
Buy* 1 315.40p Automatic Execution
 09:22:53 - 12-Nov-26
Buy* 2 315.40p Automatic Execution
 09:21:43 - 12-Nov-26
Buy* 111 315.00p Automatic Execution
 09:18:56 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65