Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,319 322.20p Automatic Execution
 16:35:27 - 02-Oct-26
Buy* 1,318 322.20p Automatic Execution
 16:35:27 - 02-Oct-26
Buy* 3,565 322.20p Automatic Execution
 16:35:27 - 02-Oct-26
Buy* 2,636 322.20p Automatic Execution
 16:35:27 - 02-Oct-26
Buy* 1,389,706 322.20p Suspected BUY Trade
 16:35:27 - 02-Oct-26
Sell* 40 319.00p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 24 319.067p SI Trade
 16:29:40 - 02-Oct-26
Sell* 700 319.20p Automatic Execution
 16:29:37 - 02-Oct-26
Buy* 3 319.20p SI Trade
 16:29:02 - 02-Oct-26
Buy* 9 319.20p SI Trade
 16:29:01 - 02-Oct-26
Buy* 670 319.20p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 700 319.20p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 784 319.20p SI Trade
 16:28:50 - 02-Oct-26
Buy* 51 319.20p Automatic Execution
 16:27:53 - 02-Oct-26
Buy* 500 319.20p Automatic Execution
 16:27:53 - 02-Oct-26
Buy* 25 319.00p Automatic Execution
 16:27:46 - 02-Oct-26
Buy* 212 319.00p Automatic Execution
 16:27:46 - 02-Oct-26
Buy* 16 319.00p Automatic Execution
 16:27:46 - 02-Oct-26
Buy* 8 319.00p Automatic Execution
 16:27:46 - 02-Oct-26
Buy* 884 319.20p Automatic Execution
 16:27:26 - 02-Oct-26
Buy* 700 319.20p Automatic Execution
 16:27:26 - 02-Oct-26
Buy* 61 319.20p Automatic Execution
 16:27:26 - 02-Oct-26
Sell* 847 319.00p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 10 319.00p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 800 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 847 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 730 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 10 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 700 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 306 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 500 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 964 319.00p Automatic Execution
 16:26:50 - 02-Oct-26
Buy* 199 319.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 358 319.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 57 319.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 33 318.80p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 243 318.80p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 60 318.80p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 7 318.80p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 5 318.80p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 238 318.80p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 401 319.00p Automatic Execution
 16:24:03 - 02-Oct-26
Sell* 240 319.00p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 1,265 319.14p Ordinary
 16:22:07 - 02-Oct-26
Buy* 1,803 319.20p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 212 319.20p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 1,012 319.20p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 549 319.20p Automatic Execution
 16:22:07 - 02-Oct-26
Unknown* 468,069 322.20p SI Trade
 16:21:34 - 02-Oct-26
Unknown* -468,069 0.00p SI Trade
Correction
 16:21:34 - 02-Oct-26
Unknown* 468,069 0.00p SI Trade
 16:21:34 - 02-Oct-26
Sell* 4 318.80p Automatic Execution
 16:20:09 - 02-Oct-26
Buy* 407 319.00p Automatic Execution
 16:20:08 - 02-Oct-26
Buy* 7 319.00p Automatic Execution
 16:20:08 - 02-Oct-26
Buy* 23 319.00p Automatic Execution
 16:20:08 - 02-Oct-26
Buy* 1 319.00p Automatic Execution
 16:20:08 - 02-Oct-26
Buy* 1 319.00p Automatic Execution
 16:20:08 - 02-Oct-26
Sell* 500 318.80p Automatic Execution
 16:20:02 - 02-Oct-26
Sell* 1,198 319.00p Automatic Execution
 16:20:02 - 02-Oct-26
Sell* 935 319.00p Automatic Execution
 16:20:02 - 02-Oct-26
Sell* 45 319.17266p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Oct-26
Buy* 1 319.40p SI Trade
 16:18:16 - 02-Oct-26
Buy* 1 319.40p SI Trade
 16:18:16 - 02-Oct-26
Buy* 584 319.20p Automatic Execution
 16:16:14 - 02-Oct-26
Buy* 8 319.20p Automatic Execution
 16:16:14 - 02-Oct-26
Buy* 547 319.20p Automatic Execution
 16:16:14 - 02-Oct-26
Sell* 458 319.07p Ordinary
 16:16:11 - 02-Oct-26
Sell* 265 319.00p Automatic Execution
 16:16:09 - 02-Oct-26
Sell* 373 319.20p Automatic Execution
 16:15:06 - 02-Oct-26
Sell* 286 319.20p Automatic Execution
 16:15:06 - 02-Oct-26
Sell* 547 319.20p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 237 319.29887p SI Trade
Negotiated Trade
 16:15:00 - 02-Oct-26
Sell* 31 319.00p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Buy* 250,000 319.20p SI Trade
 16:13:19 - 02-Oct-26
Buy* 250,000 319.20p SI Trade
 16:13:19 - 02-Oct-26
Sell* 160 319.00p Automatic Execution
 16:11:31 - 02-Oct-26
Sell* 867 319.00p Automatic Execution
 16:11:31 - 02-Oct-26
Sell* 102 319.20p Automatic Execution
 16:11:31 - 02-Oct-26
Sell* 1,096 319.20p Automatic Execution
 16:11:31 - 02-Oct-26
Sell* 63 319.20p Automatic Execution
 16:11:31 - 02-Oct-26
Buy* 687 319.40p Automatic Execution
 16:11:08 - 02-Oct-26
Buy* 94 319.40p Automatic Execution
 16:11:08 - 02-Oct-26
Sell* 687 319.20p Automatic Execution
 16:11:07 - 02-Oct-26
Buy* 1,041 319.40p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 13 319.40p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 2 319.40p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 80 319.40p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 12 319.40p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 563 319.40p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 218 319.40p Automatic Execution
 16:11:05 - 02-Oct-26
Sell* 3,886 319.162p SI Trade
 16:11:01 - 02-Oct-26
Sell* 241 319.20p Automatic Execution
 16:10:52 - 02-Oct-26
Sell* 500 319.20p Automatic Execution
 16:10:52 - 02-Oct-26
Buy* 77,263 319.40p SI Trade
 16:10:50 - 02-Oct-26
Buy* 241 319.20p Automatic Execution
 16:10:43 - 02-Oct-26
Sell* 5,887 319.00p Automatic Execution
 16:10:43 - 02-Oct-26
Sell* 454 319.00p Automatic Execution
 16:10:43 - 02-Oct-26
Sell* 549 319.00p Automatic Execution
 16:10:43 - 02-Oct-26
Sell* 443 319.20p Automatic Execution
 16:10:43 - 02-Oct-26
Sell* 973 319.20p Automatic Execution
 16:10:43 - 02-Oct-26
Sell* 1,574 319.20p Automatic Execution
 16:10:43 - 02-Oct-26
Buy* 478 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Buy* 101 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Buy* 1,000 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Unknown* 1,155 319.40p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 3,397 319.40p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 23 319.40p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 2 319.40p Automatic Execution
 16:10:40 - 02-Oct-26
Unknown* 9,523 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 7,504 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 7,504 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Unknown* 799 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 6,705 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 551 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 248 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 7,504 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 6,444 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 509 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 551 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Unknown* 1,901 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 5,252 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 2,246 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 6 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 3,969 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 1,717 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 909 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 909 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Unknown* 1,943 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 909 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 6,595 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 7,467 319.60p Automatic Execution
 16:10:40 - 02-Oct-26
Sell* 37 319.60p Automatic Execution
 16:10:36 - 02-Oct-26
Unknown* 67 319.60p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 3,633 319.60p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 311 319.70p SI Trade
 16:10:15 - 02-Oct-26
Sell* 1,459 319.60p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 1,441 319.60p Automatic Execution
 16:10:06 - 02-Oct-26
Sell* 971 319.60p Automatic Execution
 16:10:06 - 02-Oct-26
Unknown* 89 319.60p Automatic Execution
 16:10:06 - 02-Oct-26
Sell* 648 319.60p Automatic Execution
 16:10:06 - 02-Oct-26
Sell* 338 319.60p Automatic Execution
 16:09:58 - 02-Oct-26
Sell* 510 319.60p Automatic Execution
 16:09:56 - 02-Oct-26
Sell* 850 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 5,158 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Unknown* 177 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 3,176 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 1,899 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 2,276 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 153 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 979 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 1,296 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 2,530 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 1,362 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 4,062 319.60p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 1,789 319.60p Automatic Execution
 16:08:55 - 02-Oct-26
Sell* 1,653 319.60p Automatic Execution
 16:07:54 - 02-Oct-26
Buy* 460 319.80p Automatic Execution
 16:07:54 - 02-Oct-26
Buy* 457 319.80p Automatic Execution
 16:07:54 - 02-Oct-26
Buy* 109 319.80p Automatic Execution
 16:07:54 - 02-Oct-26
Buy* 23 319.80p Automatic Execution
 16:07:54 - 02-Oct-26
Unknown* 3,534 319.60p Automatic Execution
 16:07:43 - 02-Oct-26
Sell* 1,981 319.60p Automatic Execution
 16:07:43 - 02-Oct-26
Sell* 5,515 319.60p Automatic Execution
 16:07:43 - 02-Oct-26
Sell* 8 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Unknown* 1,360 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 1,533 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 1,361 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 2,305 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 2,305 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Unknown* 3,731 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 2,305 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 5,199 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 1,357 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 1,440 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Sell* 7,504 319.60p Automatic Execution
 16:07:41 - 02-Oct-26
Unknown* 0 320.20p SI Trade
 16:07:23 - 02-Oct-26
Sell* 460 319.80p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 1,860 319.80p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 963 319.80p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 1,148 320.00p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 500 320.00p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 783 320.20p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 2,361 320.20p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 350 320.20p Automatic Execution
 16:05:54 - 02-Oct-26
Buy* 231 320.20p Automatic Execution
 16:05:14 - 02-Oct-26
Buy* 843 320.20p Automatic Execution
 16:05:14 - 02-Oct-26
Buy* 1,439 320.20p Automatic Execution
 16:05:14 - 02-Oct-26
Buy* 464 320.20p Automatic Execution
 16:05:14 - 02-Oct-26
Buy* 1,200 320.20p Automatic Execution
 16:05:14 - 02-Oct-26
Buy* 117 320.00p Automatic Execution
 16:05:11 - 02-Oct-26
Buy* 1,161 320.00p Automatic Execution
 16:05:11 - 02-Oct-26
Sell* 1,740 319.80p Automatic Execution
 16:03:32 - 02-Oct-26
Sell* 460 319.80p Automatic Execution
 16:03:32 - 02-Oct-26
Sell* 1,250 320.00p Automatic Execution
 16:03:30 - 02-Oct-26
Sell* 338 320.00p Automatic Execution
 16:03:30 - 02-Oct-26
Sell* 312 320.00p Automatic Execution
 16:03:30 - 02-Oct-26
Sell* 4,303 319.332p Ordinary
 16:02:28 - 02-Oct-26
Buy* 70 319.60p Automatic Execution
 16:02:13 - 02-Oct-26
Buy* 687 319.60p Automatic Execution
 16:02:13 - 02-Oct-26
Buy* 63 320.20p Automatic Execution
 16:02:13 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68