| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,438 | 306.461p | SI Trade Negotiated Trade |
16:47:03 - 11-Sep-26 |
| Sell* | 12,388 | 305.00p | Automatic Execution |
16:35:21 - 11-Sep-26 |
| Sell* | 1,138,122 | 305.00p | Uncrossing Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 2,448 | 306.00p | Automatic Execution |
16:29:53 - 11-Sep-26 |
| Sell* | 572 | 305.80p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 21 | 305.80p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 99 | 305.80p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Sell* | 129 | 305.80p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Sell* | 239 | 305.80p | Automatic Execution |
16:27:42 - 11-Sep-26 |
| Sell* | 244 | 305.80p | Automatic Execution |
16:26:52 - 11-Sep-26 |
| Unknown* | 29,845 | 306.00p | SI Trade |
16:26:41 - 11-Sep-26 |
| Unknown* | 29,845 | 306.00p | OTC Trade |
16:26:41 - 11-Sep-26 |
| Sell* | 358 | 306.00p | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Sell* | 1,104 | 306.00p | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Sell* | 103 | 306.00p | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Sell* | 654 | 306.00p | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Sell* | 1,044 | 306.00p | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Sell* | 921 | 306.00p | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Sell* | 396 | 306.00p | Automatic Execution |
16:26:41 - 11-Sep-26 |
| Sell* | 617 | 306.00p | SI Trade |
16:26:17 - 11-Sep-26 |
| Sell* | 244 | 306.00p | Automatic Execution |
16:25:56 - 11-Sep-26 |
| Sell* | 29 | 306.00p | SI Trade |
16:24:11 - 11-Sep-26 |
| Buy* | 30 | 306.20p | SI Trade |
16:24:11 - 11-Sep-26 |
| Buy* | 720 | 306.20p | Automatic Execution |
16:23:19 - 11-Sep-26 |
| Sell* | 710 | 306.20p | Automatic Execution |
16:23:19 - 11-Sep-26 |
| Sell* | 1,206 | 306.20p | Automatic Execution |
16:23:19 - 11-Sep-26 |
| Sell* | 937 | 306.20p | Automatic Execution |
16:23:19 - 11-Sep-26 |
| Sell* | 920 | 306.20p | Automatic Execution |
16:21:30 - 11-Sep-26 |
| Sell* | 1,211 | 306.20p | Automatic Execution |
16:21:30 - 11-Sep-26 |
| Sell* | 972 | 306.20p | Automatic Execution |
16:21:30 - 11-Sep-26 |
| Sell* | 791 | 306.20p | Automatic Execution |
16:21:30 - 11-Sep-26 |
| Buy* | 59 | 306.40p | Automatic Execution |
16:21:27 - 11-Sep-26 |
| Buy* | 1,812 | 306.40p | Automatic Execution |
16:20:25 - 11-Sep-26 |
| Buy* | 338 | 306.40p | Automatic Execution |
16:20:25 - 11-Sep-26 |
| Buy* | 1,899 | 306.40p | Automatic Execution |
16:20:21 - 11-Sep-26 |
| Buy* | 318 | 306.40p | Automatic Execution |
16:20:21 - 11-Sep-26 |
| Buy* | 1,056 | 306.40p | Automatic Execution |
16:20:21 - 11-Sep-26 |
| Sell* | 1,062 | 306.40p | Automatic Execution |
16:20:03 - 11-Sep-26 |
| Sell* | 404 | 306.40p | Automatic Execution |
16:20:02 - 11-Sep-26 |
| Sell* | 1,897 | 306.40p | Automatic Execution |
16:20:02 - 11-Sep-26 |
| Sell* | 780 | 306.40p | Automatic Execution |
16:20:02 - 11-Sep-26 |
| Sell* | 3,432 | 306.40p | Automatic Execution |
16:19:59 - 11-Sep-26 |
| Sell* | 123 | 306.40p | Automatic Execution |
16:19:59 - 11-Sep-26 |
| Sell* | 1,215 | 306.40p | Automatic Execution |
16:19:59 - 11-Sep-26 |
| Buy* | 1,055 | 306.60p | Automatic Execution |
16:19:11 - 11-Sep-26 |
| Sell* | 240 | 306.40p | Automatic Execution |
16:16:09 - 11-Sep-26 |
| Buy* | 1,175 | 306.40p | Automatic Execution |
16:15:55 - 11-Sep-26 |
| Buy* | 356 | 306.40p | Automatic Execution |
16:15:55 - 11-Sep-26 |
| Buy* | 1,300 | 306.40p | Automatic Execution |
16:15:55 - 11-Sep-26 |
| Unknown* | 36 | 306.20p | SI Trade |
16:12:25 - 11-Sep-26 |
| Buy* | 371 | 306.20p | Automatic Execution |
16:12:25 - 11-Sep-26 |
| Buy* | 482 | 306.20p | Automatic Execution |
16:12:25 - 11-Sep-26 |
| Buy* | 1,077 | 306.20p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Buy* | 377 | 306.20p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Buy* | 452 | 306.20p | Automatic Execution |
16:10:55 - 11-Sep-26 |
| Sell* | 741 | 306.20p | Automatic Execution |
16:10:48 - 11-Sep-26 |
| Sell* | 1,309 | 306.20p | Automatic Execution |
16:10:48 - 11-Sep-26 |
| Sell* | 741 | 306.20p | Automatic Execution |
16:10:48 - 11-Sep-26 |
| Sell* | 1,858 | 306.20p | Automatic Execution |
16:09:59 - 11-Sep-26 |
| Sell* | 489 | 306.20p | Automatic Execution |
16:09:59 - 11-Sep-26 |
| Sell* | 440 | 306.20p | Automatic Execution |
16:09:59 - 11-Sep-26 |
| Sell* | 931 | 306.20p | Automatic Execution |
16:09:59 - 11-Sep-26 |
| Buy* | 959 | 306.40p | Automatic Execution |
16:06:20 - 11-Sep-26 |
| Buy* | 302 | 306.40p | Automatic Execution |
16:06:20 - 11-Sep-26 |
| Buy* | 1,227 | 306.40p | Automatic Execution |
16:06:20 - 11-Sep-26 |
| Buy* | 741 | 306.40p | Automatic Execution |
16:06:20 - 11-Sep-26 |
| Sell* | 2,276 | 306.20p | Automatic Execution |
16:04:37 - 11-Sep-26 |
| Buy* | 188 | 306.40p | Automatic Execution |
16:03:45 - 11-Sep-26 |
| Buy* | 337 | 306.40p | Automatic Execution |
16:03:45 - 11-Sep-26 |
| Buy* | 288 | 306.40p | Automatic Execution |
16:03:45 - 11-Sep-26 |
| Buy* | 321 | 306.40p | Automatic Execution |
16:03:43 - 11-Sep-26 |
| Sell* | 804 | 306.40p | Automatic Execution |
16:03:15 - 11-Sep-26 |
| Sell* | 2,215 | 306.40p | Automatic Execution |
16:03:13 - 11-Sep-26 |
| Sell* | 2,554 | 306.40p | Automatic Execution |
16:03:13 - 11-Sep-26 |
| Sell* | 386 | 306.40p | Automatic Execution |
16:03:13 - 11-Sep-26 |
| Sell* | 1,548 | 306.40p | Automatic Execution |
16:03:13 - 11-Sep-26 |
| Sell* | 301 | 306.40p | Automatic Execution |
16:03:08 - 11-Sep-26 |
| Sell* | 264 | 306.40p | Automatic Execution |
16:03:08 - 11-Sep-26 |
| Unknown* | 0 | 306.60p | SI Trade |
16:02:34 - 11-Sep-26 |
| Buy* | 2,200 | 306.40p | Automatic Execution |
16:02:03 - 11-Sep-26 |
| Buy* | 36 | 306.40p | Automatic Execution |
16:02:03 - 11-Sep-26 |
| Unknown* | 0 | 306.20p | SI Trade |
16:01:31 - 11-Sep-26 |
| Buy* | 237 | 306.20p | Automatic Execution |
16:01:31 - 11-Sep-26 |
| Buy* | 70 | 306.20p | Automatic Execution |
16:01:31 - 11-Sep-26 |
| Buy* | 1,187 | 306.20p | Automatic Execution |
16:01:31 - 11-Sep-26 |
| Buy* | 240 | 306.20p | Automatic Execution |
16:01:31 - 11-Sep-26 |
| Buy* | 7 | 306.20p | SI Trade |
16:01:11 - 11-Sep-26 |
| Sell* | 6 | 306.00p | SI Trade |
16:01:11 - 11-Sep-26 |
| Buy* | 4 | 306.20p | SI Trade |
16:01:11 - 11-Sep-26 |
| Sell* | 4 | 306.00p | SI Trade |
16:01:11 - 11-Sep-26 |
| Unknown* | 78 | 306.20p | SI Trade |
15:57:20 - 11-Sep-26 |
| Sell* | 77 | 306.00p | SI Trade |
15:57:20 - 11-Sep-26 |
| Buy* | 1,212 | 306.20p | Automatic Execution |
15:57:20 - 11-Sep-26 |
| Buy* | 2 | 306.20p | SI Trade |
15:57:06 - 11-Sep-26 |
| Buy* | 249 | 306.00p | Automatic Execution |
15:56:09 - 11-Sep-26 |
| Buy* | 1,021 | 306.00p | Automatic Execution |
15:56:09 - 11-Sep-26 |
| Sell* | 853 | 305.80p | SI Trade |
15:55:35 - 11-Sep-26 |
| Sell* | 871 | 305.80p | Automatic Execution |
15:55:35 - 11-Sep-26 |
| Sell* | 2 | 305.80p | Automatic Execution |
15:55:35 - 11-Sep-26 |
| Buy* | 2 | 306.00p | Automatic Execution |
15:54:46 - 11-Sep-26 |
| Buy* | 509 | 305.80p | Automatic Execution |
15:53:20 - 11-Sep-26 |
| Buy* | 1,202 | 305.80p | Automatic Execution |
15:53:20 - 11-Sep-26 |
| Sell* | 515 | 305.80p | Automatic Execution |
15:51:43 - 11-Sep-26 |
| Sell* | 388 | 305.80p | Automatic Execution |
15:51:43 - 11-Sep-26 |
| Sell* | 766 | 305.80p | Automatic Execution |
15:51:43 - 11-Sep-26 |
| Sell* | 1,202 | 305.80p | Automatic Execution |
15:51:43 - 11-Sep-26 |
| Sell* | 503 | 306.00p | Automatic Execution |
15:51:30 - 11-Sep-26 |
| Sell* | 936 | 306.00p | Automatic Execution |
15:51:30 - 11-Sep-26 |
| Sell* | 1,207 | 306.00p | Automatic Execution |
15:51:30 - 11-Sep-26 |
| Sell* | 920 | 306.20p | Automatic Execution |
15:51:28 - 11-Sep-26 |
| Sell* | 531 | 306.20p | Automatic Execution |
15:50:52 - 11-Sep-26 |
| Sell* | 250 | 306.20p | Automatic Execution |
15:50:52 - 11-Sep-26 |
| Buy* | 480 | 306.20p | Automatic Execution |
15:50:48 - 11-Sep-26 |
| Sell* | 307 | 306.20p | Automatic Execution |
15:49:57 - 11-Sep-26 |
| Buy* | 237 | 306.20p | Automatic Execution |
15:49:57 - 11-Sep-26 |
| Buy* | 770 | 306.20p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Buy* | 1,211 | 306.20p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Buy* | 202 | 306.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 1,262 | 306.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 246 | 305.80p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 3 | 305.80p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 2,451 | 305.80p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 392 | 305.80p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 535 | 305.80p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 55 | 305.80p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Buy* | 141 | 306.00p | Automatic Execution |
15:45:49 - 11-Sep-26 |
| Buy* | 248 | 305.80p | Automatic Execution |
15:45:12 - 11-Sep-26 |
| Buy* | 1,092 | 305.80p | Automatic Execution |
15:45:12 - 11-Sep-26 |
| Buy* | 528 | 305.80p | Automatic Execution |
15:45:12 - 11-Sep-26 |
| Buy* | 934 | 305.80p | Automatic Execution |
15:45:12 - 11-Sep-26 |
| Buy* | 500 | 305.60p | Automatic Execution |
15:44:07 - 11-Sep-26 |
| Buy* | 727 | 305.60p | Automatic Execution |
15:44:07 - 11-Sep-26 |
| Buy* | 1,198 | 305.60p | Automatic Execution |
15:43:42 - 11-Sep-26 |
| Buy* | 368 | 305.60p | Automatic Execution |
15:43:42 - 11-Sep-26 |
| Buy* | 237 | 305.60p | Automatic Execution |
15:43:42 - 11-Sep-26 |
| Buy* | 470 | 305.60p | Automatic Execution |
15:43:42 - 11-Sep-26 |
| Sell* | 1,489 | 305.60p | Automatic Execution |
15:43:25 - 11-Sep-26 |
| Sell* | 1,282 | 305.60p | Automatic Execution |
15:43:25 - 11-Sep-26 |
| Sell* | 1,558 | 305.60p | Automatic Execution |
15:43:25 - 11-Sep-26 |
| Sell* | 1,198 | 305.60p | Automatic Execution |
15:43:25 - 11-Sep-26 |
| Buy* | 729 | 305.60p | Automatic Execution |
15:43:00 - 11-Sep-26 |
| Buy* | 390 | 305.60p | Automatic Execution |
15:43:00 - 11-Sep-26 |
| Buy* | 605 | 305.60p | Automatic Execution |
15:43:00 - 11-Sep-26 |
| Buy* | 1,230 | 305.60p | Automatic Execution |
15:43:00 - 11-Sep-26 |
| Buy* | 1,220 | 305.60p | Automatic Execution |
15:43:00 - 11-Sep-26 |
| Buy* | 560 | 305.40p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Buy* | 400 | 305.40p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Buy* | 358 | 305.40p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Buy* | 1,193 | 305.40p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Buy* | 729 | 305.40p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Buy* | 729 | 305.40p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Sell* | 1,189 | 305.20p | Automatic Execution |
15:41:12 - 11-Sep-26 |
| Sell* | 955 | 305.20p | Automatic Execution |
15:41:12 - 11-Sep-26 |
| Sell* | 807 | 305.20p | Automatic Execution |
15:41:12 - 11-Sep-26 |
| Sell* | 301 | 305.40p | Automatic Execution |
15:41:09 - 11-Sep-26 |
| Sell* | 128 | 305.40p | Automatic Execution |
15:41:09 - 11-Sep-26 |
| Sell* | 949 | 305.40p | Automatic Execution |
15:41:09 - 11-Sep-26 |
| Sell* | 224 | 305.40p | Automatic Execution |
15:40:35 - 11-Sep-26 |
| Buy* | 1,193 | 305.40p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Sell* | 584 | 305.20p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Sell* | 2,028 | 305.20p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Sell* | 1,189 | 305.20p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 459 | 305.40p | Automatic Execution |
15:38:21 - 11-Sep-26 |
| Buy* | 783 | 305.40p | Automatic Execution |
15:38:21 - 11-Sep-26 |
| Buy* | 770 | 305.40p | Automatic Execution |
15:38:21 - 11-Sep-26 |
| Buy* | 233 | 305.40p | Automatic Execution |
15:38:15 - 11-Sep-26 |
| Buy* | 453 | 305.40p | Automatic Execution |
15:38:15 - 11-Sep-26 |
| Buy* | 1,551 | 305.40p | Automatic Execution |
15:38:15 - 11-Sep-26 |
| Buy* | 989 | 305.40p | Automatic Execution |
15:38:15 - 11-Sep-26 |
| Buy* | 597 | 305.20p | Automatic Execution |
15:36:55 - 11-Sep-26 |
| Buy* | 1,380 | 305.20p | Automatic Execution |
15:36:55 - 11-Sep-26 |
| Buy* | 562 | 305.20p | Automatic Execution |
15:36:55 - 11-Sep-26 |
| Buy* | 322 | 305.20p | Automatic Execution |
15:36:55 - 11-Sep-26 |
| Buy* | 162 | 305.20p | Automatic Execution |
15:36:10 - 11-Sep-26 |
| Buy* | 1,403 | 305.20p | Automatic Execution |
15:36:10 - 11-Sep-26 |
| Buy* | 728 | 305.20p | Automatic Execution |
15:36:10 - 11-Sep-26 |
| Buy* | 323 | 305.20p | Automatic Execution |
15:36:10 - 11-Sep-26 |
| Buy* | 711 | 305.20p | Automatic Execution |
15:36:10 - 11-Sep-26 |
| Buy* | 2 | 305.20p | SI Trade |
15:36:08 - 11-Sep-26 |
| Buy* | 2 | 305.20p | SI Trade |
15:36:08 - 11-Sep-26 |
| Buy* | 2 | 305.20p | SI Trade |
15:36:08 - 11-Sep-26 |
| Sell* | 865 | 305.20p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 2,223 | 305.20p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 1,661 | 305.20p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 916 | 305.20p | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Sell* | 68 | 305.20p | Automatic Execution |
15:35:35 - 11-Sep-26 |
| Sell* | 24 | 305.20p | Automatic Execution |
15:35:12 - 11-Sep-26 |
| Unknown* | 1 | 305.40p | SI Trade |
15:34:55 - 11-Sep-26 |
| Unknown* | 1 | 305.40p | SI Trade |
15:34:55 - 11-Sep-26 |
| Unknown* | 1 | 305.40p | SI Trade |
15:34:55 - 11-Sep-26 |
| Unknown* | 1 | 305.40p | SI Trade |
15:34:55 - 11-Sep-26 |
| Buy* | 491 | 305.40p | Automatic Execution |
15:34:55 - 11-Sep-26 |
| Sell* | 70 | 305.40p | Automatic Execution |
15:34:54 - 11-Sep-26 |
| Sell* | 736 | 305.40p | Automatic Execution |
15:34:54 - 11-Sep-26 |
| Sell* | 933 | 305.40p | Automatic Execution |
15:34:54 - 11-Sep-26 |
| Sell* | 896 | 305.40p | Automatic Execution |
15:34:54 - 11-Sep-26 |
| Sell* | 586 | 305.40p | Automatic Execution |
15:34:54 - 11-Sep-26 |
| Sell* | 42 | 305.40p | Automatic Execution |
15:34:54 - 11-Sep-26 |
| Unknown* | 0 | 305.80p | SI Trade |
15:31:47 - 11-Sep-26 |
| Unknown* | 0 | 305.80p | SI Trade |
15:31:40 - 11-Sep-26 |