Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,435 287.20p Automatic Execution
 11:44:38 - 03-Jun-26
Buy* 334 287.40p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 405 287.40p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 739 287.40p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 726 287.40p Automatic Execution
 11:43:22 - 03-Jun-26
Buy* 97 287.40p Automatic Execution
 11:43:22 - 03-Jun-26
Buy* 1,259 287.40p Automatic Execution
 11:43:22 - 03-Jun-26
Buy* 564 287.40p Automatic Execution
 11:43:22 - 03-Jun-26
Buy* 1,900 287.40p Automatic Execution
 11:43:22 - 03-Jun-26
Sell* 350 287.106p SI Trade
 11:41:23 - 03-Jun-26
Buy* 597 287.20p Automatic Execution
 11:39:39 - 03-Jun-26
Buy* 577 287.20p Automatic Execution
 11:39:39 - 03-Jun-26
Sell* 821 287.20p Automatic Execution
 11:39:11 - 03-Jun-26
Sell* 849 287.20p Automatic Execution
 11:39:11 - 03-Jun-26
Sell* 599 287.20p Automatic Execution
 11:39:11 - 03-Jun-26
Sell* 1,000 287.247p Ordinary
 11:33:45 - 03-Jun-26
Unknown* 0 287.60p SI Trade
 11:33:32 - 03-Jun-26
Sell* 92 287.40p Automatic Execution
 11:32:00 - 03-Jun-26
Sell* 635 287.40p Automatic Execution
 11:32:00 - 03-Jun-26
Buy* 124 287.40p Automatic Execution
 11:29:26 - 03-Jun-26
Buy* 484 287.40p Automatic Execution
 11:29:26 - 03-Jun-26
Buy* 251 287.40p Automatic Execution
 11:25:37 - 03-Jun-26
Buy* 17 287.40p SI Trade
 11:25:36 - 03-Jun-26
Buy* 380 287.20p Automatic Execution
 11:25:36 - 03-Jun-26
Sell* 3,000 287.05p Ordinary
 11:23:50 - 03-Jun-26
Unknown* 972 287.20p SI Trade
 11:21:46 - 03-Jun-26
Sell* 793 287.00p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 367 287.00p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 300 287.00p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 671 287.00p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 677 287.00p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 81 287.20p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 1,757 287.20p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 619 287.20p Automatic Execution
 11:21:46 - 03-Jun-26
Sell* 596 287.40p Automatic Execution
 11:15:42 - 03-Jun-26
Sell* 603 287.40p Automatic Execution
 11:15:42 - 03-Jun-26
Unknown* 0 287.40p OTC Trade
 11:15:30 - 03-Jun-26
Sell* 443 287.60p Automatic Execution
 11:15:13 - 03-Jun-26
Buy* 1,166 287.80p Automatic Execution
 11:14:15 - 03-Jun-26
Buy* 478 287.80p Automatic Execution
 11:14:15 - 03-Jun-26
Buy* 44 287.80p SI Trade
 11:13:59 - 03-Jun-26
Sell* 1 287.40p Automatic Execution
 11:13:59 - 03-Jun-26
Unknown* 0 287.40p OTC Trade
 11:13:30 - 03-Jun-26
Buy* 497 287.60p Automatic Execution
 11:12:47 - 03-Jun-26
Sell* 497 287.40p SI Trade
 11:12:20 - 03-Jun-26
Sell* 275 287.40p Automatic Execution
 11:08:54 - 03-Jun-26
Sell* 37 287.40p Automatic Execution
 11:08:54 - 03-Jun-26
Sell* 32 287.40p Automatic Execution
 11:08:54 - 03-Jun-26
Sell* 333 287.40p Automatic Execution
 11:08:54 - 03-Jun-26
Sell* 660 287.60p Automatic Execution
 11:08:29 - 03-Jun-26
Sell* 826 287.60p Automatic Execution
 11:08:29 - 03-Jun-26
Buy* 603 287.80p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 604 287.60p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 660 287.60p Automatic Execution
 11:08:27 - 03-Jun-26
Sell* 619 287.40p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 175 287.60p Automatic Execution
 11:08:20 - 03-Jun-26
Sell* 601 287.60p Automatic Execution
 11:08:20 - 03-Jun-26
Sell* 604 287.60p Automatic Execution
 11:08:20 - 03-Jun-26
Sell* 1,756 287.40p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 686 287.40p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 671 287.40p Automatic Execution
 11:06:54 - 03-Jun-26
Buy* 484 287.60p Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 568 287.60p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 506 287.60p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 662 287.60p Automatic Execution
 11:06:45 - 03-Jun-26
Sell* 350 287.40p Automatic Execution
 11:06:14 - 03-Jun-26
Sell* 310 287.40p Automatic Execution
 11:06:14 - 03-Jun-26
Sell* 671 287.40p Automatic Execution
 11:06:14 - 03-Jun-26
Buy* 401 287.60p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 95 287.60p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 568 287.60p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 251 287.60p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 117 287.60p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 190 287.60p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 516 287.40p Automatic Execution
 11:06:05 - 03-Jun-26
Buy* 25 287.20p Automatic Execution
 11:05:30 - 03-Jun-26
Buy* 105 287.00p Automatic Execution
 11:05:22 - 03-Jun-26
Buy* 699 287.00p Automatic Execution
 11:05:22 - 03-Jun-26
Buy* 449 287.00p Automatic Execution
 11:05:22 - 03-Jun-26
Buy* 764 287.00p Automatic Execution
 11:05:22 - 03-Jun-26
Buy* 79 287.00p Automatic Execution
 11:05:22 - 03-Jun-26
Buy* 376 287.00p Automatic Execution
 11:05:22 - 03-Jun-26
Buy* 1 287.00p Automatic Execution
 11:00:35 - 03-Jun-26
Buy* 452 286.80p Automatic Execution
 11:00:04 - 03-Jun-26
Buy* 824 286.80p Automatic Execution
 11:00:04 - 03-Jun-26
Buy* 1,400 286.80p Automatic Execution
 11:00:04 - 03-Jun-26
Sell* 506 286.80p Automatic Execution
 11:00:04 - 03-Jun-26
Unknown* 0 287.20p SI Trade
 10:59:47 - 03-Jun-26
Sell* 246 287.00p Automatic Execution
 10:55:32 - 03-Jun-26
Sell* 1,756 287.00p Automatic Execution
 10:55:32 - 03-Jun-26
Sell* 663 287.20p Automatic Execution
 10:55:32 - 03-Jun-26
Sell* 246 287.20p Automatic Execution
 10:55:32 - 03-Jun-26
Sell* 820 287.20p Automatic Execution
 10:55:32 - 03-Jun-26
Sell* 824 287.20p Automatic Execution
 10:55:32 - 03-Jun-26
Sell* 793 287.20p Automatic Execution
 10:55:32 - 03-Jun-26
Sell* 12 287.20p Automatic Execution
 10:55:32 - 03-Jun-26
Buy* 333 287.40p Automatic Execution
 10:55:32 - 03-Jun-26
Buy* 568 287.40p Automatic Execution
 10:55:32 - 03-Jun-26
Buy* 2,090 287.40p Automatic Execution
 10:55:32 - 03-Jun-26
Buy* 1 287.20p Automatic Execution
 10:54:27 - 03-Jun-26
Sell* 1 287.00p SI Trade
 10:50:27 - 03-Jun-26
Buy* 448 287.20p Automatic Execution
 10:49:51 - 03-Jun-26
Buy* 459 287.20p Automatic Execution
 10:49:51 - 03-Jun-26
Buy* 793 287.20p Automatic Execution
 10:49:51 - 03-Jun-26
Sell* 1 287.00p Automatic Execution
 10:44:17 - 03-Jun-26
Sell* 740 287.20p Automatic Execution
 10:41:02 - 03-Jun-26
Sell* 639 287.20p Automatic Execution
 10:41:02 - 03-Jun-26
Buy* 605 287.40p Automatic Execution
 10:41:01 - 03-Jun-26
Sell* 184 287.20p Automatic Execution
 10:41:01 - 03-Jun-26
Sell* 2,957 287.20p Automatic Execution
 10:41:01 - 03-Jun-26
Sell* 121 287.20p Automatic Execution
 10:41:01 - 03-Jun-26
Sell* 740 287.20p Automatic Execution
 10:41:01 - 03-Jun-26
Sell* 733 287.20p Automatic Execution
 10:41:01 - 03-Jun-26
Unknown* 1 287.20p OTC Trade
 10:40:04 - 03-Jun-26
Unknown* 7 287.20p OTC Trade
 10:40:04 - 03-Jun-26
Unknown* 2 287.20p OTC Trade
 10:40:03 - 03-Jun-26
Unknown* 6 287.20p OTC Trade
 10:40:03 - 03-Jun-26
Unknown* 4 287.20p OTC Trade
 10:40:03 - 03-Jun-26
Unknown* 7 287.20p OTC Trade
 10:40:03 - 03-Jun-26
Unknown* 3 287.20p OTC Trade
 10:40:03 - 03-Jun-26
Unknown* 2 287.20p OTC Trade
 10:40:02 - 03-Jun-26
Unknown* 4 287.20p OTC Trade
 10:40:02 - 03-Jun-26
Unknown* 3 287.20p OTC Trade
 10:40:02 - 03-Jun-26
Unknown* 6 287.20p OTC Trade
 10:40:01 - 03-Jun-26
Unknown* 1 287.20p OTC Trade
 10:40:01 - 03-Jun-26
Sell* 1 287.20p SI Trade
 10:39:59 - 03-Jun-26
Sell* 7 287.20p SI Trade
 10:39:59 - 03-Jun-26
Sell* 7 287.20p SI Trade
 10:39:59 - 03-Jun-26
Sell* 3 287.20p SI Trade
 10:39:59 - 03-Jun-26
Sell* 4 287.20p SI Trade
 10:39:59 - 03-Jun-26
Sell* 3 287.20p SI Trade
 10:39:58 - 03-Jun-26
Sell* 7 287.20p SI Trade
 10:39:58 - 03-Jun-26
Sell* 3 287.20p SI Trade
 10:39:58 - 03-Jun-26
Sell* 4 287.20p SI Trade
 10:39:58 - 03-Jun-26
Sell* 3 287.20p SI Trade
 10:39:58 - 03-Jun-26
Sell* 7 287.20p SI Trade
 10:39:58 - 03-Jun-26
Sell* 1 287.20p SI Trade
 10:39:58 - 03-Jun-26
Buy* 604 287.40p Automatic Execution
 10:38:14 - 03-Jun-26
Buy* 518 287.40p Automatic Execution
 10:38:14 - 03-Jun-26
Buy* 1,280 287.40p Automatic Execution
 10:38:14 - 03-Jun-26
Buy* 460 287.20p Automatic Execution
 10:37:29 - 03-Jun-26
Buy* 1,218 287.20p Automatic Execution
 10:37:29 - 03-Jun-26
Sell* 173 286.947p SI Trade
 10:33:40 - 03-Jun-26
Buy* 68 287.00p Automatic Execution
 10:30:18 - 03-Jun-26
Buy* 733 287.00p Automatic Execution
 10:30:18 - 03-Jun-26
Sell* 227 286.80p Automatic Execution
 10:30:18 - 03-Jun-26
Sell* 739 286.80p Automatic Execution
 10:30:18 - 03-Jun-26
Buy* 1 287.20p Automatic Execution
 10:29:45 - 03-Jun-26
Buy* 812 287.00p Automatic Execution
 10:29:05 - 03-Jun-26
Buy* 461 287.00p Automatic Execution
 10:29:05 - 03-Jun-26
Buy* 258 287.00p Automatic Execution
 10:29:05 - 03-Jun-26
Buy* 430 286.80p Automatic Execution
 10:27:40 - 03-Jun-26
Buy* 100 286.80p Automatic Execution
 10:25:37 - 03-Jun-26
Buy* 2 286.60p Automatic Execution
 10:25:19 - 03-Jun-26
Buy* 737 286.80p SI Trade
 10:24:24 - 03-Jun-26
Sell* 737 286.80p Automatic Execution
 10:24:24 - 03-Jun-26
Sell* 679 286.80p Automatic Execution
 10:24:24 - 03-Jun-26
Sell* 58 286.80p Automatic Execution
 10:24:24 - 03-Jun-26
Buy* 2 287.00p Automatic Execution
 10:20:05 - 03-Jun-26
Sell* 1,754 287.20p Automatic Execution
 10:17:35 - 03-Jun-26
Sell* 604 287.20p Automatic Execution
 10:17:35 - 03-Jun-26
Buy* 580 287.40p Automatic Execution
 10:16:24 - 03-Jun-26
Buy* 922 287.20p Automatic Execution
 10:13:11 - 03-Jun-26
Buy* 614 287.20p Automatic Execution
 10:13:11 - 03-Jun-26
Buy* 300 287.161p SI Trade
 10:11:28 - 03-Jun-26
Sell* 821 287.20p Automatic Execution
 10:11:17 - 03-Jun-26
Sell* 594 287.40p Automatic Execution
 10:11:11 - 03-Jun-26
Sell* 604 287.40p Automatic Execution
 10:11:11 - 03-Jun-26
Buy* 632 287.60p Automatic Execution
 10:10:26 - 03-Jun-26
Buy* 1,000 287.40p Automatic Execution
 10:10:24 - 03-Jun-26
Buy* 630 287.40p Automatic Execution
 10:10:24 - 03-Jun-26
Sell* 1,010 287.20p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 3,521 287.20p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 3 287.20p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 636 287.40p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 380 287.40p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 823 287.40p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 1,000 287.40p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 580 287.40p Automatic Execution
 10:09:29 - 03-Jun-26
Buy* 1,130 287.60p Automatic Execution
 10:09:29 - 03-Jun-26
Buy* 538 287.60p Automatic Execution
 10:09:29 - 03-Jun-26
Buy* 921 287.60p Automatic Execution
 10:09:29 - 03-Jun-26
Buy* 1,700 287.60p Automatic Execution
 10:09:29 - 03-Jun-26
Sell* 415 287.40p Automatic Execution
 10:06:42 - 03-Jun-26
Sell* 224 287.40p Automatic Execution
 10:05:59 - 03-Jun-26
Sell* 56 287.40p Automatic Execution
 10:05:59 - 03-Jun-26
Sell* 207 287.40p Automatic Execution
 10:05:59 - 03-Jun-26
Sell* 624 287.60p Automatic Execution
 10:05:42 - 03-Jun-26
Sell* 1,427 287.60p Automatic Execution
 10:05:42 - 03-Jun-26
Sell* 549 287.60p Automatic Execution
 10:05:42 - 03-Jun-26
Sell* 5,000 287.60p SI Trade
 10:04:56 - 03-Jun-26
Buy* 508 287.60p Automatic Execution
 10:04:48 - 03-Jun-26
Buy* 689 287.60p Automatic Execution
 10:04:48 - 03-Jun-26
Buy* 1,798 287.60p Automatic Execution
 10:04:48 - 03-Jun-26
Buy* 817 287.60p Automatic Execution
 10:03:55 - 03-Jun-26
Sell* 4 287.22p Ordinary
 10:02:54 - 03-Jun-26
Buy* 458 287.20p Automatic Execution
 10:02:36 - 03-Jun-26
Buy* 1,576 287.20p Automatic Execution
 10:02:36 - 03-Jun-26
Buy* 679 287.20p Automatic Execution
 10:02:36 - 03-Jun-26
Sell* 99 287.00p Automatic Execution
 10:02:17 - 03-Jun-26
FTSE 100 Latest
Value10,333.43
Change-40.08