Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,842 300.179p SI Trade
Negotiated Trade
 16:47:05 - 13-Jul-26
Sell* 2,367 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Sell* 2,367 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Sell* 974 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 1,393 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 936 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 1,431 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 2,367 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 2,367 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 823 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 1,544 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 2,367 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 2,367 303.40p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 1,233,558 303.40p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Buy* 166 301.60p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 30 301.60p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 1,080 301.60p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 1,482 301.60p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 796 301.60p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 4 301.60p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 1 301.60p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 23 301.40p Automatic Execution
 16:29:36 - 13-Jul-26
Sell* 462 301.40p Automatic Execution
 16:29:36 - 13-Jul-26
Sell* 4,806 301.40p Automatic Execution
 16:29:36 - 13-Jul-26
Sell* 119 301.40p Automatic Execution
 16:29:36 - 13-Jul-26
Unknown* 0 301.60p SI Trade
 16:29:21 - 13-Jul-26
Sell* 141 301.40p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 463 301.40p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 1,307 301.40p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 997 301.40p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 165 301.40p SI Trade
 16:29:02 - 13-Jul-26
Sell* 2 301.40p SI Trade
 16:29:02 - 13-Jul-26
Unknown* 1,033 301.50p SI Trade
 16:27:51 - 13-Jul-26
Buy* 1,515 301.40p Automatic Execution
 16:26:56 - 13-Jul-26
Buy* 43 301.40p Automatic Execution
 16:26:56 - 13-Jul-26
Buy* 22 301.40p Automatic Execution
 16:26:56 - 13-Jul-26
Buy* 405 301.40p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 1,327 301.40p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 1,580 301.40p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 1,174 301.40p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 890 301.20p Automatic Execution
 16:22:44 - 13-Jul-26
Buy* 544 301.20p Automatic Execution
 16:22:44 - 13-Jul-26
Sell* 17 301.00p Automatic Execution
 16:22:29 - 13-Jul-26
Unknown* 1,478 301.20p SI Trade
 16:21:36 - 13-Jul-26
Unknown* 2,595 301.20p SI Trade
 16:21:36 - 13-Jul-26
Unknown* 1,630 301.20p SI Trade
 16:21:36 - 13-Jul-26
Sell* 590 301.20p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 133 301.20p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 2,489 301.269p Negotiated Trade
 16:21:11 - 13-Jul-26
Sell* 293 301.20p Automatic Execution
 16:21:07 - 13-Jul-26
Buy* 2,296 301.20p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 1,412 301.20p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 420 301.20p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 1,300 301.20p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 4,122 301.20p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 1,321 301.20p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 754 301.40p Automatic Execution
 16:20:26 - 13-Jul-26
Sell* 887 301.40p Automatic Execution
 16:20:26 - 13-Jul-26
Buy* 288 301.40p Automatic Execution
 16:20:26 - 13-Jul-26
Buy* 922 301.40p Automatic Execution
 16:20:26 - 13-Jul-26
Buy* 3 301.40p SI Trade
 16:19:52 - 13-Jul-26
Sell* 361 301.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 859 301.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 369 301.00p Automatic Execution
 16:18:25 - 13-Jul-26
Sell* 2,221 301.00p Automatic Execution
 16:18:25 - 13-Jul-26
Buy* 1,138 301.00p Automatic Execution
 16:17:37 - 13-Jul-26
Buy* 1,700 301.00p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 1,345 301.00p Automatic Execution
 16:16:59 - 13-Jul-26
Sell* 385 301.00p Automatic Execution
 16:16:59 - 13-Jul-26
Sell* 882 301.00p Automatic Execution
 16:16:59 - 13-Jul-26
Buy* 1,140 301.00p Automatic Execution
 16:16:59 - 13-Jul-26
Buy* 750 301.00p Automatic Execution
 16:16:59 - 13-Jul-26
Unknown* 124 301.00p SI Trade
 16:15:32 - 13-Jul-26
Buy* 3 301.20p SI Trade
 16:13:59 - 13-Jul-26
Buy* 1,894 300.80p Automatic Execution
 16:10:35 - 13-Jul-26
Buy* 65 300.80p Automatic Execution
 16:10:35 - 13-Jul-26
Buy* 1,500 300.60p Automatic Execution
 16:10:35 - 13-Jul-26
Buy* 1,043 300.60p Automatic Execution
 16:10:35 - 13-Jul-26
Sell* 396 300.40p Automatic Execution
 16:09:49 - 13-Jul-26
Sell* 794 300.40p Automatic Execution
 16:09:49 - 13-Jul-26
Buy* 700 300.40p Automatic Execution
 16:09:26 - 13-Jul-26
Buy* 3 300.40p Automatic Execution
 16:09:26 - 13-Jul-26
Sell* 984 300.20p Automatic Execution
 16:06:14 - 13-Jul-26
Sell* 1,243 300.20p Automatic Execution
 16:05:37 - 13-Jul-26
Sell* 10 300.40p Automatic Execution
 16:05:22 - 13-Jul-26
Sell* 212 300.40p Automatic Execution
 16:05:22 - 13-Jul-26
Sell* 50 300.40p Automatic Execution
 16:04:46 - 13-Jul-26
Sell* 110 300.40p Automatic Execution
 16:04:46 - 13-Jul-26
Buy* 94 300.60p Automatic Execution
 16:04:46 - 13-Jul-26
Buy* 665 300.60p Automatic Execution
 16:04:46 - 13-Jul-26
Buy* 604 300.60p Automatic Execution
 16:04:46 - 13-Jul-26
Buy* 1,400 300.60p Automatic Execution
 16:04:46 - 13-Jul-26
Sell* 167 300.60p Automatic Execution
 16:04:46 - 13-Jul-26
Sell* 3,982 300.60p Automatic Execution
 16:04:46 - 13-Jul-26
Sell* 2,012 300.80p Automatic Execution
 16:04:16 - 13-Jul-26
Sell* 410 300.80p Automatic Execution
 16:04:16 - 13-Jul-26
Sell* 394 300.80p Automatic Execution
 16:04:16 - 13-Jul-26
Sell* 587 301.00p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 700 301.00p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 1,017 301.00p Automatic Execution
 16:02:40 - 13-Jul-26
Sell* 291 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 1,906 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 1,413 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 3,395 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 405 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 1,500 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 289 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 398 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 563 301.20p Automatic Execution
 16:01:50 - 13-Jul-26
Buy* 205 301.40p Automatic Execution
 16:01:31 - 13-Jul-26
Buy* 354 301.40p Automatic Execution
 16:01:31 - 13-Jul-26
Buy* 1,260 301.40p Automatic Execution
 16:00:25 - 13-Jul-26
Buy* 288 301.40p Automatic Execution
 16:00:25 - 13-Jul-26
Buy* 1,624 301.40p Automatic Execution
 16:00:25 - 13-Jul-26
Sell* 350 301.112p Ordinary
 16:00:09 - 13-Jul-26
Buy* 1,500 301.20p Automatic Execution
 16:00:08 - 13-Jul-26
Buy* 776 301.20p Automatic Execution
 16:00:08 - 13-Jul-26
Buy* 1,469 301.20p Automatic Execution
 16:00:08 - 13-Jul-26
Buy* 1,906 301.20p Automatic Execution
 16:00:08 - 13-Jul-26
Buy* 773 301.00p Automatic Execution
 15:59:43 - 13-Jul-26
Buy* 549 301.00p Automatic Execution
 15:59:43 - 13-Jul-26
Buy* 750 301.00p Automatic Execution
 15:59:43 - 13-Jul-26
Buy* 842 300.80p Automatic Execution
 15:59:37 - 13-Jul-26
Unknown* 0 300.80p SI Trade
 15:57:18 - 13-Jul-26
Sell* 364 300.60p Automatic Execution
 15:57:18 - 13-Jul-26
Sell* 118 300.60p Automatic Execution
 15:54:24 - 13-Jul-26
Sell* 49 300.60p Automatic Execution
 15:54:24 - 13-Jul-26
Sell* 15 300.60p Automatic Execution
 15:53:56 - 13-Jul-26
Buy* 371 300.60p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 24 300.60p Automatic Execution
 15:53:35 - 13-Jul-26
Buy* 489 300.60p Automatic Execution
 15:53:35 - 13-Jul-26
Sell* 827 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 174 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 1,367 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 546 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 792 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 422 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 2,675 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 63 300.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 177 300.60p Automatic Execution
 15:50:48 - 13-Jul-26
Sell* 545 300.60p Automatic Execution
 15:50:48 - 13-Jul-26
Sell* 1,887 300.60p Automatic Execution
 15:50:48 - 13-Jul-26
Sell* 764 300.40p Automatic Execution
 15:50:07 - 13-Jul-26
Sell* 1,887 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Sell* 550 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Sell* 157 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Sell* 407 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Sell* 69 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Unknown* 0 300.40p SI Trade
 15:49:50 - 13-Jul-26
Buy* 3,307 300.80p Automatic Execution
 15:49:50 - 13-Jul-26
Buy* 1,894 300.80p Automatic Execution
 15:49:50 - 13-Jul-26
Buy* 1,216 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Buy* 1,247 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Buy* 1,887 300.60p Automatic Execution
 15:49:50 - 13-Jul-26
Sell* 405 300.40p Automatic Execution
 15:49:15 - 13-Jul-26
Sell* 559 300.40p Automatic Execution
 15:49:15 - 13-Jul-26
Sell* 13 300.216p Ordinary
 15:47:35 - 13-Jul-26
Sell* 567 300.40p Automatic Execution
 15:45:48 - 13-Jul-26
Sell* 562 300.40p Automatic Execution
 15:45:48 - 13-Jul-26
Sell* 842 300.40p Automatic Execution
 15:45:48 - 13-Jul-26
Sell* 1,400 300.40p Automatic Execution
 15:45:48 - 13-Jul-26
Sell* 647 300.40p Automatic Execution
 15:45:48 - 13-Jul-26
Sell* 314 300.60p Automatic Execution
 15:45:13 - 13-Jul-26
Sell* 251 300.60p Automatic Execution
 15:45:13 - 13-Jul-26
Sell* 650 300.60p Automatic Execution
 15:45:13 - 13-Jul-26
Unknown* 0 300.60p OTC Trade
 15:45:09 - 13-Jul-26
Sell* 115 300.60p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 1,882 300.60p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 562 300.60p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 659 300.60p Automatic Execution
 15:45:08 - 13-Jul-26
Buy* 857 300.80p Automatic Execution
 15:42:05 - 13-Jul-26
Buy* 887 300.60p Automatic Execution
 15:41:57 - 13-Jul-26
Sell* 597 300.60p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 360 300.60p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 793 300.60p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 793 300.60p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 2,008 300.60p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 1,500 300.60p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 413 300.80p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 413 300.80p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 570 300.80p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 786 300.80p Automatic Execution
 15:41:55 - 13-Jul-26
Sell* 727 300.60p SI Trade
 15:36:57 - 13-Jul-26
Unknown* 727 300.60p OTC Trade
 15:36:57 - 13-Jul-26
Sell* 422 300.80p Automatic Execution
 15:36:23 - 13-Jul-26
Sell* 1,894 300.80p Automatic Execution
 15:36:23 - 13-Jul-26
Sell* 14 300.80p Automatic Execution
 15:36:23 - 13-Jul-26
Sell* 843 300.80p Automatic Execution
 15:36:23 - 13-Jul-26
Sell* 1,093 300.80p Automatic Execution
 15:36:23 - 13-Jul-26
Sell* 1,300 300.80p Automatic Execution
 15:36:23 - 13-Jul-26
Sell* 461 301.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 2,019 301.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 1,713 301.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 360 301.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 506 301.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 615 301.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 894 301.00p Automatic Execution
 15:36:02 - 13-Jul-26
Unknown* 227 301.20p SI Trade
 15:35:53 - 13-Jul-26
Sell* 1,595 301.20p Automatic Execution
 15:32:01 - 13-Jul-26
Buy* 827 301.20p Automatic Execution
 15:32:01 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00