Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,022 298.00p Automatic Execution
 15:20:46 - 23-Jun-26
Buy* 1,900 298.00p Automatic Execution
 15:20:46 - 23-Jun-26
Sell* 4,031 298.00p Automatic Execution
 15:20:46 - 23-Jun-26
Sell* 357 298.00p Automatic Execution
 15:20:46 - 23-Jun-26
Sell* 28 298.00p Automatic Execution
 15:20:46 - 23-Jun-26
Sell* 2,212 298.10p SI Trade
 15:20:39 - 23-Jun-26
Sell* 2,016 298.10p SI Trade
 15:19:58 - 23-Jun-26
Unknown* 0 297.80p OTC Trade
 15:19:53 - 23-Jun-26
Buy* 1,004 298.00p Automatic Execution
 15:19:52 - 23-Jun-26
Sell* 111 297.80p SI Trade
 15:18:20 - 23-Jun-26
Sell* 35 297.80p Automatic Execution
 15:17:24 - 23-Jun-26
Sell* 216 297.80p Automatic Execution
 15:17:24 - 23-Jun-26
Sell* 1 297.64p Ordinary
 15:15:44 - 23-Jun-26
Buy* 12 297.82p Ordinary
 15:14:07 - 23-Jun-26
Sell* 2,016 297.642p Ordinary
 15:13:14 - 23-Jun-26
Unknown* 0 298.00p SI Trade
 15:12:38 - 23-Jun-26
Sell* 2,713 297.80p Automatic Execution
 15:11:14 - 23-Jun-26
Sell* 143 297.80p Automatic Execution
 15:11:14 - 23-Jun-26
Unknown* 1,561 298.00p SI Trade
 15:10:52 - 23-Jun-26
Sell* 276 298.00p Automatic Execution
 15:10:41 - 23-Jun-26
Sell* 1,166 298.00p Automatic Execution
 15:10:41 - 23-Jun-26
Sell* 364 298.00p Automatic Execution
 15:10:41 - 23-Jun-26
Sell* 4,338 298.00p Automatic Execution
 15:10:41 - 23-Jun-26
Sell* 653 298.20p Automatic Execution
 15:10:41 - 23-Jun-26
Sell* 2,955 298.20p Automatic Execution
 15:10:41 - 23-Jun-26
Buy* 236 298.20p Automatic Execution
 15:10:41 - 23-Jun-26
Buy* 79 298.20p Automatic Execution
 15:10:41 - 23-Jun-26
Sell* 387 298.10p SI Trade
 15:10:32 - 23-Jun-26
Buy* 2,102 298.00p Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 674 298.00p Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 470 298.00p Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 488 298.00p Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 675 298.00p Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 618 298.00p Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 978 298.00p Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 984 297.80p Automatic Execution
 15:09:35 - 23-Jun-26
Sell* 161 297.60p Automatic Execution
 15:08:49 - 23-Jun-26
Sell* 1,457 297.60p Automatic Execution
 15:08:49 - 23-Jun-26
Buy* 1,055 297.60p Automatic Execution
 15:04:42 - 23-Jun-26
Buy* 934 297.60p Automatic Execution
 15:04:42 - 23-Jun-26
Buy* 705 297.60p Automatic Execution
 15:04:42 - 23-Jun-26
Buy* 1 297.40p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 110 297.40p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 1,802 297.40p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 896 297.40p Automatic Execution
 15:04:20 - 23-Jun-26
Buy* 1,442 297.40p Automatic Execution
 15:04:20 - 23-Jun-26
Unknown* 0 297.00p SI Trade
 15:02:15 - 23-Jun-26
Buy* 12,200 297.00p Automatic Execution
 15:01:07 - 23-Jun-26
Buy* 961 297.00p Automatic Execution
 15:01:07 - 23-Jun-26
Buy* 400 296.80p Automatic Execution
 15:01:02 - 23-Jun-26
Buy* 319 296.80p Automatic Execution
 15:01:01 - 23-Jun-26
Buy* 1,080 296.60p Automatic Execution
 15:00:53 - 23-Jun-26
Buy* 322 296.60p Automatic Execution
 15:00:53 - 23-Jun-26
Unknown* 886 296.60p SI Trade
 15:00:37 - 23-Jun-26
Buy* 682 296.60p Automatic Execution
 15:00:20 - 23-Jun-26
Buy* 643 296.60p Automatic Execution
 15:00:20 - 23-Jun-26
Buy* 298 296.60p Automatic Execution
 15:00:20 - 23-Jun-26
Buy* 285 296.60p Automatic Execution
 15:00:20 - 23-Jun-26
Buy* 1,432 296.60p Automatic Execution
 15:00:20 - 23-Jun-26
Buy* 854 296.40p Automatic Execution
 15:00:16 - 23-Jun-26
Buy* 643 296.40p Automatic Execution
 15:00:04 - 23-Jun-26
Buy* 1,518 296.40p Automatic Execution
 15:00:04 - 23-Jun-26
Buy* 484 296.40p Automatic Execution
 15:00:04 - 23-Jun-26
Buy* 1,122 296.40p Automatic Execution
 15:00:04 - 23-Jun-26
Buy* 847 296.20p Automatic Execution
 14:57:30 - 23-Jun-26
Sell* 117 296.00p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 2,059 296.00p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 236 296.00p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 556 296.00p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 207 296.00p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 622 296.20p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 1,975 296.40p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 790 296.40p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 147 296.40p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 141 296.40p Automatic Execution
 14:56:27 - 23-Jun-26
Unknown* 1,421 296.60p SI Trade
 14:55:02 - 23-Jun-26
Buy* 2 296.60p Automatic Execution
 14:54:16 - 23-Jun-26
Buy* 60 296.80p SI Trade
 14:52:55 - 23-Jun-26
Unknown* 0 296.40p SI Trade
 14:52:52 - 23-Jun-26
Buy* 812 296.60p Automatic Execution
 14:52:52 - 23-Jun-26
Buy* 1,313 296.40p Automatic Execution
 14:51:19 - 23-Jun-26
Buy* 579 296.20p Automatic Execution
 14:50:49 - 23-Jun-26
Buy* 771 296.20p Automatic Execution
 14:50:49 - 23-Jun-26
Buy* 323 296.20p Automatic Execution
 14:50:49 - 23-Jun-26
Sell* 1 295.80p SI Trade
 14:50:19 - 23-Jun-26
Buy* 633 296.00p Automatic Execution
 14:50:10 - 23-Jun-26
Buy* 859 296.00p Automatic Execution
 14:50:10 - 23-Jun-26
Sell* 2,517 296.00p Automatic Execution
 14:49:38 - 23-Jun-26
Sell* 550 296.00p Automatic Execution
 14:49:38 - 23-Jun-26
Sell* 18 296.00p Automatic Execution
 14:49:38 - 23-Jun-26
Sell* 212 296.00p Automatic Execution
 14:49:38 - 23-Jun-26
Buy* 1,230 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 1,562 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 1,834 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 702 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 464 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 700 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 254 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 583 296.00p Automatic Execution
 14:48:52 - 23-Jun-26
Buy* 305 295.80p Automatic Execution
 14:48:04 - 23-Jun-26
Buy* 481 295.80p Automatic Execution
 14:48:04 - 23-Jun-26
Buy* 805 295.80p Automatic Execution
 14:48:04 - 23-Jun-26
Buy* 502 295.80p Automatic Execution
 14:48:04 - 23-Jun-26
Buy* 720 295.80p Automatic Execution
 14:48:04 - 23-Jun-26
Sell* 1,674 295.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 49 295.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 162 295.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 43 295.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 8 295.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 229 295.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 3,226 295.70p SI Trade
 14:46:18 - 23-Jun-26
Buy* 84 295.80p Automatic Execution
 14:45:11 - 23-Jun-26
Buy* 1,396 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 936 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 1,877 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 321 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 936 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 576 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 831 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 133 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 771 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Sell* 161 295.60p Automatic Execution
 14:43:05 - 23-Jun-26
Buy* 829 295.80p Automatic Execution
 14:39:34 - 23-Jun-26
Buy* 583 295.80p Automatic Execution
 14:39:34 - 23-Jun-26
Buy* 602 295.80p Automatic Execution
 14:39:34 - 23-Jun-26
Buy* 583 295.80p Automatic Execution
 14:39:34 - 23-Jun-26
Buy* 601 295.80p Automatic Execution
 14:39:34 - 23-Jun-26
Sell* 7 295.60p SI Trade
 14:37:42 - 23-Jun-26
Sell* 7 295.60p SI Trade
 14:37:42 - 23-Jun-26
Buy* 8 295.80p SI Trade
 14:36:01 - 23-Jun-26
Buy* 771 295.60p Automatic Execution
 14:35:34 - 23-Jun-26
Buy* 714 295.60p Automatic Execution
 14:35:34 - 23-Jun-26
Buy* 151 295.60p Automatic Execution
 14:35:34 - 23-Jun-26
Sell* 801 295.60p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 2,078 295.60p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 150 295.60p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 72 295.60p Automatic Execution
 14:35:17 - 23-Jun-26
Buy* 1 295.80p SI Trade
 14:34:41 - 23-Jun-26
Buy* 300 295.60p Automatic Execution
 14:34:37 - 23-Jun-26
Buy* 640 295.60p Automatic Execution
 14:34:37 - 23-Jun-26
Buy* 1,875 295.60p Automatic Execution
 14:34:37 - 23-Jun-26
Sell* 7,200 295.2804p Ordinary
 14:32:24 - 23-Jun-26
Sell* 1,900 295.40p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 702 295.40p Automatic Execution
 14:31:57 - 23-Jun-26
Sell* 6 295.40p SI Trade
 14:31:32 - 23-Jun-26
Sell* 130 295.20p Automatic Execution
 14:31:14 - 23-Jun-26
Unknown* 1 295.60p SI Trade
 14:31:11 - 23-Jun-26
Buy* 771 295.40p Automatic Execution
 14:31:10 - 23-Jun-26
Buy* 731 295.40p Automatic Execution
 14:31:10 - 23-Jun-26
Buy* 1,000 295.40p Automatic Execution
 14:31:02 - 23-Jun-26
Buy* 931 295.40p Automatic Execution
 14:31:02 - 23-Jun-26
Sell* 391 295.20p Automatic Execution
 14:30:58 - 23-Jun-26
Sell* 208 295.20p Automatic Execution
 14:30:58 - 23-Jun-26
Sell* 625 295.20p Automatic Execution
 14:30:58 - 23-Jun-26
Sell* 1,400 295.20p Automatic Execution
 14:30:58 - 23-Jun-26
Sell* 1,000 295.20p Automatic Execution
 14:30:58 - 23-Jun-26
Sell* 931 295.20p Automatic Execution
 14:30:58 - 23-Jun-26
Buy* 1,443 295.40p Automatic Execution
 14:30:58 - 23-Jun-26
Buy* 107 295.40p Automatic Execution
 14:30:58 - 23-Jun-26
Buy* 635 295.40p Automatic Execution
 14:30:58 - 23-Jun-26
Buy* 1,514 295.40p Automatic Execution
 14:30:58 - 23-Jun-26
Buy* 650 295.40p Automatic Execution
 14:30:58 - 23-Jun-26
Buy* 694 295.20p Automatic Execution
 14:30:50 - 23-Jun-26
Buy* 1,648 295.20p Automatic Execution
 14:30:50 - 23-Jun-26
Buy* 782 295.20p Automatic Execution
 14:30:50 - 23-Jun-26
Buy* 771 295.20p Automatic Execution
 14:30:50 - 23-Jun-26
Sell* 3 295.20p SI Trade
 14:30:34 - 23-Jun-26
Buy* 771 295.00p Automatic Execution
 14:30:14 - 23-Jun-26
Buy* 610 295.00p Automatic Execution
 14:30:14 - 23-Jun-26
Sell* 31 295.00p Automatic Execution
 14:30:14 - 23-Jun-26
Sell* 1,648 295.00p Automatic Execution
 14:30:14 - 23-Jun-26
Sell* 28 295.00p SI Trade
 14:29:36 - 23-Jun-26
Buy* 1,091 295.40p Automatic Execution
 14:29:13 - 23-Jun-26
Sell* 923 295.141p Negotiated Trade
 14:26:16 - 23-Jun-26
Sell* 210 295.40p Automatic Execution
 14:26:06 - 23-Jun-26
Sell* 1,668 295.40p Automatic Execution
 14:26:06 - 23-Jun-26
Sell* 806 295.60p Automatic Execution
 14:25:31 - 23-Jun-26
Sell* 9 295.60p Automatic Execution
 14:25:31 - 23-Jun-26
Sell* 176 295.60p Automatic Execution
 14:25:31 - 23-Jun-26
Buy* 52 295.80p Automatic Execution
 14:24:23 - 23-Jun-26
Buy* 58 295.80p Automatic Execution
 14:21:38 - 23-Jun-26
Buy* 37 295.60p Automatic Execution
 14:20:00 - 23-Jun-26
Buy* 1,476 295.60p Automatic Execution
 14:20:00 - 23-Jun-26
Buy* 250 295.60p Automatic Execution
 14:20:00 - 23-Jun-26
Sell* 262,665 295.20p SI Trade
 14:18:30 - 23-Jun-26
Sell* 100 295.40p Automatic Execution
 14:18:01 - 23-Jun-26
Sell* 1,289 295.40p Automatic Execution
 14:18:01 - 23-Jun-26
Sell* 113 295.60p Automatic Execution
 14:16:10 - 23-Jun-26
Sell* 128 295.60p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 1 295.60p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 1,734 295.60p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 840 295.60p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 11 295.60p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 851 295.60p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 21,120 295.5314p Ordinary
 14:15:30 - 23-Jun-26
Unknown* 1 296.00p OTC Trade
 14:12:35 - 23-Jun-26
Buy* 2 296.00p SI Trade
 14:12:34 - 23-Jun-26
Buy* 9 295.80p Automatic Execution
 14:08:37 - 23-Jun-26
Buy* 1,052 295.80p Automatic Execution
 14:08:24 - 23-Jun-26
Unknown* 1 295.80p OTC Trade
 14:08:03 - 23-Jun-26
FTSE 100 Latest
Value10,447.87
Change10.02