Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,980,123 319.20p Uncrossing Trade
 16:35:17 - 22-Oct-26
Buy* 2 321.20p Automatic Execution
 16:29:59 - 22-Oct-26
Sell* 248 320.60p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 3 320.60p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 700 320.60p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 1,278 320.60p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 59 320.60p Automatic Execution
 16:29:56 - 22-Oct-26
Buy* 325 321.20p Automatic Execution
 16:29:54 - 22-Oct-26
Buy* 22 320.80p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 12 320.80p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 4 320.80p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 5 321.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 444 321.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 1,008 321.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 48 321.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 1 321.00p Automatic Execution
 16:29:30 - 22-Oct-26
Buy* 118 321.00p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 41 321.00p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 703 321.00p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 574 321.00p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 19 321.00p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 40 321.00p Automatic Execution
 16:29:27 - 22-Oct-26
Buy* 256 320.80p Automatic Execution
 16:29:23 - 22-Oct-26
Buy* 44 320.80p Automatic Execution
 16:29:23 - 22-Oct-26
Buy* 133 321.00p Automatic Execution
 16:29:23 - 22-Oct-26
Buy* 344 321.00p Automatic Execution
 16:29:23 - 22-Oct-26
Buy* 3 321.00p Automatic Execution
 16:29:21 - 22-Oct-26
Buy* 191 321.00p Automatic Execution
 16:29:13 - 22-Oct-26
Buy* 28 321.00p Automatic Execution
 16:29:05 - 22-Oct-26
Buy* 71 321.00p Automatic Execution
 16:29:05 - 22-Oct-26
Buy* 10 321.00p SI Trade
 16:29:02 - 22-Oct-26
Buy* 2 321.00p SI Trade
 16:29:02 - 22-Oct-26
Buy* 2 321.00p Automatic Execution
 16:28:51 - 22-Oct-26
Sell* 1 320.80p Automatic Execution
 16:28:38 - 22-Oct-26
Sell* 224 320.80p Automatic Execution
 16:28:38 - 22-Oct-26
Sell* 5 321.20p Automatic Execution
 16:28:05 - 22-Oct-26
Buy* 766 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Buy* 380 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 89 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 700 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 1,008 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 806 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 1 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 278 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 312 321.00p Automatic Execution
 16:27:47 - 22-Oct-26
Sell* 1,071 321.20p Automatic Execution
 16:26:43 - 22-Oct-26
Sell* 1,071 321.20p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 9 321.20p Automatic Execution
 16:26:06 - 22-Oct-26
Sell* 198 321.20p Automatic Execution
 16:26:04 - 22-Oct-26
Sell* 134 321.20p Automatic Execution
 16:26:04 - 22-Oct-26
Buy* 134 321.40p Automatic Execution
 16:26:04 - 22-Oct-26
Sell* 700 321.20p Automatic Execution
 16:26:04 - 22-Oct-26
Sell* 450 321.20p Automatic Execution
 16:26:04 - 22-Oct-26
Sell* 332 321.20p Automatic Execution
 16:26:04 - 22-Oct-26
Sell* 124 321.20p Automatic Execution
 16:26:04 - 22-Oct-26
Sell* 332 321.20p Automatic Execution
 16:26:04 - 22-Oct-26
Sell* 32 321.00p Automatic Execution
 16:25:56 - 22-Oct-26
Sell* 1,385 321.00p Automatic Execution
 16:25:56 - 22-Oct-26
Sell* 13 321.40p Automatic Execution
 16:24:39 - 22-Oct-26
Sell* 10 321.40p Automatic Execution
 16:24:39 - 22-Oct-26
Buy* 413 321.60p SI Trade
 16:24:28 - 22-Oct-26
Buy* 3,697 321.80p SI Trade
 16:22:57 - 22-Oct-26
Buy* 299 321.80p SI Trade
 16:22:30 - 22-Oct-26
Buy* 270 321.40p Automatic Execution
 16:21:37 - 22-Oct-26
Buy* 239 321.40p Automatic Execution
 16:21:37 - 22-Oct-26
Buy* 3,583 321.40p Automatic Execution
 16:21:37 - 22-Oct-26
Buy* 779 321.40p Automatic Execution
 16:21:37 - 22-Oct-26
Buy* 631 321.20p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 2,943 321.20p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 237 321.00p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 719 320.80p Automatic Execution
 16:19:33 - 22-Oct-26
Sell* 855 320.80p Automatic Execution
 16:19:33 - 22-Oct-26
Sell* 598 321.00p Automatic Execution
 16:18:58 - 22-Oct-26
Sell* 763 321.00p Automatic Execution
 16:18:58 - 22-Oct-26
Sell* 766 321.00p Automatic Execution
 16:18:58 - 22-Oct-26
Buy* 3,703 321.40p SI Trade
 16:18:52 - 22-Oct-26
Buy* 262 321.20p Automatic Execution
 16:18:27 - 22-Oct-26
Buy* 190 321.20p Automatic Execution
 16:18:27 - 22-Oct-26
Buy* 419 321.20p Automatic Execution
 16:18:27 - 22-Oct-26
Sell* 766 321.00p Automatic Execution
 16:18:20 - 22-Oct-26
Sell* 334 321.00p Automatic Execution
 16:18:20 - 22-Oct-26
Sell* 40 321.00p Automatic Execution
 16:18:19 - 22-Oct-26
Buy* 177 321.00p Automatic Execution
 16:17:59 - 22-Oct-26
Sell* 316 320.60p Automatic Execution
 16:17:59 - 22-Oct-26
Sell* 98 320.60p Automatic Execution
 16:17:59 - 22-Oct-26
Sell* 354 320.80p Automatic Execution
 16:17:59 - 22-Oct-26
Sell* 855 320.80p Automatic Execution
 16:17:59 - 22-Oct-26
Sell* 177 320.80p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 349 321.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 2,245 321.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 1,606 321.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 744 321.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 870 321.00p Automatic Execution
 16:17:59 - 22-Oct-26
Sell* 356 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Sell* 772 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Sell* 358 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 39 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 855 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 285 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 1,635 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 280 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 819 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 635 320.80p Automatic Execution
 16:15:47 - 22-Oct-26
Buy* 356 320.60p Automatic Execution
 16:15:32 - 22-Oct-26
Sell* 337 320.40p Automatic Execution
 16:15:32 - 22-Oct-26
Sell* 739 320.40p Automatic Execution
 16:15:32 - 22-Oct-26
Buy* 17 320.80p Automatic Execution
 16:15:28 - 22-Oct-26
Buy* 2,030 320.60p Automatic Execution
 16:14:58 - 22-Oct-26
Sell* 836 320.60p Automatic Execution
 16:14:58 - 22-Oct-26
Sell* 1,010 320.60p Automatic Execution
 16:14:58 - 22-Oct-26
Sell* 750 320.60p Automatic Execution
 16:14:58 - 22-Oct-26
Sell* 327 320.80p Automatic Execution
 16:11:58 - 22-Oct-26
Sell* 770 321.00p Automatic Execution
 16:11:58 - 22-Oct-26
Sell* 380 321.00p Automatic Execution
 16:11:58 - 22-Oct-26
Sell* 33 321.00p Automatic Execution
 16:11:58 - 22-Oct-26
Buy* 4 321.40p SI Trade
 16:11:34 - 22-Oct-26
Sell* 15 321.00p Automatic Execution
 16:09:38 - 22-Oct-26
Buy* 11 321.20p Automatic Execution
 16:08:54 - 22-Oct-26
Buy* 1 321.60p SI Trade
 16:08:31 - 22-Oct-26
Buy* 1,062 321.40p Automatic Execution
 16:07:49 - 22-Oct-26
Sell* 613 321.40p Automatic Execution
 16:07:49 - 22-Oct-26
Sell* 823 321.40p Automatic Execution
 16:07:49 - 22-Oct-26
Sell* 4 321.40p Automatic Execution
 16:07:49 - 22-Oct-26
Sell* 3 321.40p Automatic Execution
 16:07:49 - 22-Oct-26
Sell* 46 321.60p Automatic Execution
 16:06:26 - 22-Oct-26
Sell* 12 321.60p Automatic Execution
 16:06:26 - 22-Oct-26
Buy* 930 321.40p Automatic Execution
 16:06:00 - 22-Oct-26
Buy* 624 321.40p SI Trade
 16:05:32 - 22-Oct-26
Buy* 376 321.00p Automatic Execution
 16:03:25 - 22-Oct-26
Buy* 766 321.00p Automatic Execution
 16:03:25 - 22-Oct-26
Buy* 1,840 321.00p Automatic Execution
 16:03:25 - 22-Oct-26
Sell* 999 321.00p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 636 321.00p Automatic Execution
 16:03:16 - 22-Oct-26
Buy* 1,007 321.00p Automatic Execution
 16:02:44 - 22-Oct-26
Buy* 621 321.00p Automatic Execution
 16:02:44 - 22-Oct-26
Buy* 431 321.00p Automatic Execution
 16:02:44 - 22-Oct-26
Buy* 1,306 321.00p Automatic Execution
 16:02:44 - 22-Oct-26
Sell* 522 320.80p Automatic Execution
 16:02:13 - 22-Oct-26
Sell* 172 320.80p Automatic Execution
 16:02:13 - 22-Oct-26
Sell* 880 320.80p Automatic Execution
 16:02:13 - 22-Oct-26
Sell* 262 321.00p Automatic Execution
 16:01:56 - 22-Oct-26
Sell* 694 321.00p Automatic Execution
 16:01:56 - 22-Oct-26
Sell* 264 321.00p Automatic Execution
 16:01:38 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 1 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 1 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 1 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 1 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:40 - 22-Oct-26
Sell* 1 321.00p SI Trade
 16:00:40 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 1 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 321.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 6 321.40p OTC Trade
 16:00:36 - 22-Oct-26
Sell* 119 321.20p Automatic Execution
 16:00:09 - 22-Oct-26
Sell* 24 321.20p Automatic Execution
 16:00:09 - 22-Oct-26
Sell* 722 321.20p Automatic Execution
 16:00:09 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00