Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,996 303.80p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Sell* 31,898 303.707p SI Trade
Suspected SELL Trade
 16:46:51 - 21-Aug-26
Sell* 13,721 303.80p SI Trade
 16:35:12 - 21-Aug-26
Sell* 12 303.80p SI Trade
 16:35:12 - 21-Aug-26
Sell* 5 303.80p SI Trade
 16:35:12 - 21-Aug-26
Buy* 1,382,293 303.80p Suspected BUY Trade
 16:35:11 - 21-Aug-26
Buy* 4 304.20p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 7 304.20p Automatic Execution
 16:29:58 - 21-Aug-26
Sell* 1,646 304.20p Automatic Execution
 16:29:52 - 21-Aug-26
Sell* 1,648 304.20p Automatic Execution
 16:29:52 - 21-Aug-26
Sell* 800 304.20p Automatic Execution
 16:29:52 - 21-Aug-26
Sell* 847 304.20p Automatic Execution
 16:29:52 - 21-Aug-26
Buy* 130 304.60p SI Trade
 16:29:02 - 21-Aug-26
Buy* 64 304.40p SI Trade
 16:29:01 - 21-Aug-26
Buy* 912 304.40p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 1,084 304.20p Automatic Execution
 16:28:42 - 21-Aug-26
Buy* 572 304.20p Automatic Execution
 16:28:42 - 21-Aug-26
Buy* 377 304.00p Automatic Execution
 16:28:01 - 21-Aug-26
Sell* 387 304.00p Automatic Execution
 16:28:01 - 21-Aug-26
Sell* 459 304.00p Automatic Execution
 16:28:01 - 21-Aug-26
Sell* 919 304.00p Automatic Execution
 16:28:01 - 21-Aug-26
Sell* 726 304.20p Automatic Execution
 16:27:23 - 21-Aug-26
Sell* 1,284 304.20p Automatic Execution
 16:27:23 - 21-Aug-26
Sell* 461 304.20p Automatic Execution
 16:27:23 - 21-Aug-26
Sell* 652 304.20p Automatic Execution
 16:27:23 - 21-Aug-26
Sell* 107 304.40p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 27 304.40p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 495 304.40p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 1,198 304.40p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 511 304.40p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 827 304.40p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 1,137 304.40p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 134 304.48p Ordinary
 16:27:19 - 21-Aug-26
Unknown* 0 304.60p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 366 304.40p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 1,144 304.40p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 710 304.40p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 180 304.40p Automatic Execution
 16:23:30 - 21-Aug-26
Buy* 180 304.60p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 122 304.60p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 481 304.60p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 703 304.40p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 866 304.40p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 14,923 304.6204p Ordinary
 16:21:48 - 21-Aug-26
Sell* 150 304.60p SI Trade
 16:21:40 - 21-Aug-26
Sell* 552 304.60p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 1,351 304.60p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 397 304.60p Automatic Execution
 16:21:35 - 21-Aug-26
Sell* 2,835 304.60p Automatic Execution
 16:21:35 - 21-Aug-26
Sell* 670 304.60p Automatic Execution
 16:21:35 - 21-Aug-26
Sell* 788 304.60p Automatic Execution
 16:21:35 - 21-Aug-26
Sell* 127 304.60p Automatic Execution
 16:21:35 - 21-Aug-26
Sell* 18 304.60p Automatic Execution
 16:21:00 - 21-Aug-26
Sell* 178 304.60p Automatic Execution
 16:21:00 - 21-Aug-26
Sell* 18 304.60p Automatic Execution
 16:21:00 - 21-Aug-26
Sell* 925 304.40p Automatic Execution
 16:20:20 - 21-Aug-26
Sell* 366 304.40p Automatic Execution
 16:20:20 - 21-Aug-26
Sell* 580 304.40p Automatic Execution
 16:20:20 - 21-Aug-26
Sell* 120 304.5473p SI Trade
 16:20:02 - 21-Aug-26
Buy* 448 304.60p Automatic Execution
 16:17:53 - 21-Aug-26
Buy* 377 304.60p Automatic Execution
 16:17:53 - 21-Aug-26
Buy* 800 304.60p Automatic Execution
 16:17:53 - 21-Aug-26
Buy* 96 304.60p Automatic Execution
 16:17:53 - 21-Aug-26
Buy* 144 304.60p Automatic Execution
 16:17:53 - 21-Aug-26
Buy* 715 304.60p Automatic Execution
 16:17:53 - 21-Aug-26
Buy* 715 304.60p Automatic Execution
 16:17:53 - 21-Aug-26
Sell* 9 304.2022p Ordinary
 16:17:37 - 21-Aug-26
Buy* 79 304.60p SI Trade
 16:16:44 - 21-Aug-26
Sell* 1 304.20p SI Trade
 16:15:09 - 21-Aug-26
Sell* 696 304.20p Automatic Execution
 16:13:46 - 21-Aug-26
Sell* 1,135 304.20p Automatic Execution
 16:13:46 - 21-Aug-26
Sell* 70 304.20p Automatic Execution
 16:13:46 - 21-Aug-26
Unknown* 6,396 304.40p SI Trade
 16:13:25 - 21-Aug-26
Buy* 61 304.40p Automatic Execution
 16:13:25 - 21-Aug-26
Buy* 12 304.40p Automatic Execution
 16:13:25 - 21-Aug-26
Buy* 47 304.40p Automatic Execution
 16:13:25 - 21-Aug-26
Buy* 355 304.40p Automatic Execution
 16:13:25 - 21-Aug-26
Buy* 495 304.40p Automatic Execution
 16:13:25 - 21-Aug-26
Buy* 567 304.40p Automatic Execution
 16:13:25 - 21-Aug-26
Buy* 300 304.40p SI Trade
 16:12:34 - 21-Aug-26
Sell* 398 304.20p Automatic Execution
 16:12:30 - 21-Aug-26
Sell* 2,522 304.20p Automatic Execution
 16:12:30 - 21-Aug-26
Buy* 10,000 304.389p Suspected BUY Trade
 16:12:27 - 21-Aug-26
Sell* 400 304.20p Automatic Execution
 16:11:54 - 21-Aug-26
Sell* 13 304.20p Automatic Execution
 16:11:54 - 21-Aug-26
Sell* 2,591 304.20p Automatic Execution
 16:11:54 - 21-Aug-26
Sell* 231 304.20p Automatic Execution
 16:11:54 - 21-Aug-26
Sell* 446 304.20p Automatic Execution
 16:11:54 - 21-Aug-26
Buy* 5,000 304.371p Suspected BUY Trade
 16:11:36 - 21-Aug-26
Sell* 86 304.20p Automatic Execution
 16:11:09 - 21-Aug-26
Sell* 740 304.20p Automatic Execution
 16:11:09 - 21-Aug-26
Sell* 413 304.20p Automatic Execution
 16:11:09 - 21-Aug-26
Sell* 125 304.20p Automatic Execution
 16:11:09 - 21-Aug-26
Sell* 278 304.20p Automatic Execution
 16:11:09 - 21-Aug-26
Sell* 139 304.20p Automatic Execution
 16:11:09 - 21-Aug-26
Unknown* 0 304.20p OTC Trade
 16:04:18 - 21-Aug-26
Buy* 368 304.20p Automatic Execution
 16:03:03 - 21-Aug-26
Buy* 72 304.20p Automatic Execution
 16:03:03 - 21-Aug-26
Sell* 341 304.00p Automatic Execution
 16:02:17 - 21-Aug-26
Sell* 971 304.00p Automatic Execution
 16:02:17 - 21-Aug-26
Sell* 208 304.00p Automatic Execution
 16:02:17 - 21-Aug-26
Buy* 292 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 746 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 2,329 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Buy* 715 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 135 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 782 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 782 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 1,107 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 608 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 851 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 551 304.20p Automatic Execution
 16:02:06 - 21-Aug-26
Buy* 40 304.60p SI Trade
 16:01:03 - 21-Aug-26
Buy* 9 304.60p SI Trade
 15:59:50 - 21-Aug-26
Buy* 1 304.60p SI Trade
 15:56:52 - 21-Aug-26
Buy* 8 304.40p Automatic Execution
 15:55:56 - 21-Aug-26
Buy* 1,205 304.40p Automatic Execution
 15:55:52 - 21-Aug-26
Buy* 86 304.40p Automatic Execution
 15:55:52 - 21-Aug-26
Sell* 105 304.20p Automatic Execution
 15:54:31 - 21-Aug-26
Sell* 1,335 304.40p Automatic Execution
 15:54:30 - 21-Aug-26
Sell* 1,170 304.40p Automatic Execution
 15:54:30 - 21-Aug-26
Sell* 738 304.40p Automatic Execution
 15:54:30 - 21-Aug-26
Sell* 3,199 304.40p Automatic Execution
 15:54:30 - 21-Aug-26
Sell* 1,300 304.40p Automatic Execution
 15:54:30 - 21-Aug-26
Sell* 618 304.60p Automatic Execution
 15:52:16 - 21-Aug-26
Sell* 130 304.60p Automatic Execution
 15:52:16 - 21-Aug-26
Sell* 1,684 304.60p Automatic Execution
 15:52:16 - 21-Aug-26
Sell* 579 304.60p Automatic Execution
 15:52:16 - 21-Aug-26
Sell* 2,590 304.60p Automatic Execution
 15:52:16 - 21-Aug-26
Sell* 1 304.40p SI Trade
 15:49:31 - 21-Aug-26
Buy* 5 304.60p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 137 304.60p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 167 304.60p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 2,144 304.60p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 367 304.40p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 60 304.40p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 1,056 304.40p Automatic Execution
 15:49:31 - 21-Aug-26
Unknown* 2 304.40p OTC Trade
 15:49:23 - 21-Aug-26
Buy* 2 304.40p SI Trade
 15:49:23 - 21-Aug-26
Buy* 104 304.20p Automatic Execution
 15:45:22 - 21-Aug-26
Buy* 1,800 304.20p Automatic Execution
 15:45:22 - 21-Aug-26
Sell* 806 304.20p Automatic Execution
 15:45:22 - 21-Aug-26
Sell* 806 304.20p Automatic Execution
 15:45:22 - 21-Aug-26
Sell* 965 304.20p Automatic Execution
 15:45:22 - 21-Aug-26
Sell* 1 304.20p SI Trade
 15:42:33 - 21-Aug-26
Buy* 77 304.40p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 43 304.40p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 87 304.40p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 1,142 304.20p Automatic Execution
 15:40:18 - 21-Aug-26
Buy* 865 304.20p Automatic Execution
 15:40:18 - 21-Aug-26
Buy* 359 304.20p Automatic Execution
 15:40:18 - 21-Aug-26
Buy* 73 304.20p Automatic Execution
 15:40:18 - 21-Aug-26
Buy* 6 304.20p Automatic Execution
 15:40:18 - 21-Aug-26
Buy* 1,644 304.20p Automatic Execution
 15:40:18 - 21-Aug-26
Buy* 165 304.20p Automatic Execution
 15:40:18 - 21-Aug-26
Buy* 34,625 304.20p SI Trade
 15:38:14 - 21-Aug-26
Buy* 345 304.00p Automatic Execution
 15:37:11 - 21-Aug-26
Buy* 1,603 304.00p Automatic Execution
 15:37:11 - 21-Aug-26
Buy* 67 304.00p Automatic Execution
 15:37:11 - 21-Aug-26
Unknown* 0 304.20p OTC Trade
 15:36:35 - 21-Aug-26
Sell* 1,131 304.00p Automatic Execution
 15:36:16 - 21-Aug-26
Sell* 297 304.00p Automatic Execution
 15:36:16 - 21-Aug-26
Sell* 574 304.00p Automatic Execution
 15:36:16 - 21-Aug-26
Unknown* 0 304.20p SI Trade
 15:36:15 - 21-Aug-26
Sell* 297 304.00p Automatic Execution
 15:35:06 - 21-Aug-26
Sell* 574 304.00p Automatic Execution
 15:35:06 - 21-Aug-26
Sell* 428 304.00p Automatic Execution
 15:34:32 - 21-Aug-26
Sell* 92 304.00p Automatic Execution
 15:34:32 - 21-Aug-26
Sell* 281 304.00p Automatic Execution
 15:34:17 - 21-Aug-26
Sell* 237 304.00p Automatic Execution
 15:34:17 - 21-Aug-26
Sell* 719 304.00p Automatic Execution
 15:34:17 - 21-Aug-26
Sell* 719 304.00p Automatic Execution
 15:34:17 - 21-Aug-26
Sell* 1,110 304.00p Automatic Execution
 15:34:17 - 21-Aug-26
Buy* 357 304.20p Automatic Execution
 15:32:59 - 21-Aug-26
Sell* 198 304.20p Automatic Execution
 15:30:24 - 21-Aug-26
Sell* 700 304.20p Automatic Execution
 15:30:24 - 21-Aug-26
Sell* 777 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 777 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 777 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 2,486 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 777 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 125 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 1,535 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 18 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Sell* 1,329 304.40p Automatic Execution
 15:30:23 - 21-Aug-26
Buy* 1,480 304.40p Automatic Execution
 15:21:20 - 21-Aug-26
Buy* 126 304.40p Automatic Execution
 15:21:20 - 21-Aug-26
Buy* 295 304.40p Automatic Execution
 15:21:20 - 21-Aug-26
Buy* 145 304.40p Automatic Execution
 15:21:20 - 21-Aug-26
Buy* 1,184 304.40p Automatic Execution
 15:21:20 - 21-Aug-26
Buy* 347 304.40p Automatic Execution
 15:21:20 - 21-Aug-26
Sell* 14 304.40p Automatic Execution
 15:21:15 - 21-Aug-26
Sell* 837 304.40p Automatic Execution
 15:21:15 - 21-Aug-26
Sell* 854 304.40p Automatic Execution
 15:21:15 - 21-Aug-26
Sell* 1,518 304.40p Automatic Execution
 15:21:15 - 21-Aug-26
Sell* 837 304.40p Automatic Execution
 15:21:15 - 21-Aug-26
Buy* 154 304.60p Automatic Execution
 15:20:16 - 21-Aug-26
Buy* 6 304.60p Automatic Execution
 15:17:31 - 21-Aug-26
Buy* 88 304.60p Automatic Execution
 15:17:05 - 21-Aug-26
Buy* 214 304.60p Automatic Execution
 15:17:05 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40