Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	634.50p on 22-05-2025 at 10:35:13
Change	1.50p 0.24%
Buy	635.00p
Sell	634.00p
Buy / Sell DRX Shares

Last Trade:	Sell 215.00 at 634.50p
Day's Volume:	73,471
Last Close:	633.00p
Open:	617.50p
ISIN:	GB00B1VNSX38

Day's Range	617.50p - 636.50p
52wk Range:	481.40p - 692.00p
Market Capitalisation:	£2,250m
VWAP:	633.42084p
Shares in Issue:	355m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	215	634.50p	Automatic Execution	11:32:00 - 22-May-25
Sell*	796	634.50p	Automatic Execution	11:31:20 - 22-May-25
Sell*	201	634.50p	Automatic Execution	11:31:20 - 22-May-25
Sell*	330	634.50p	Automatic Execution	11:31:20 - 22-May-25
Sell*	30	635.00p	Automatic Execution	11:29:39 - 22-May-25
Sell*	38	635.00p	Automatic Execution	11:29:39 - 22-May-25
Sell*	226	635.00p	Automatic Execution	11:29:39 - 22-May-25
Sell*	198	635.00p	Automatic Execution	11:29:39 - 22-May-25
Sell*	28	635.00p	Automatic Execution	11:29:39 - 22-May-25
Sell*	165	635.00p	Automatic Execution	11:29:39 - 22-May-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	632.00	635.00	628.50	633.00	893,124
20th May 2025 (Tue)	618.00	635.50	618.00	632.50	1,382,393
19th May 2025 (Mon)	618.50	624.50	613.00	622.00	1,046,200
16th May 2025 (Fri)	620.50	621.00	615.50	616.00	729,420
15th May 2025 (Thu)	620.50	620.50	606.50	614.00	670,968
14th May 2025 (Wed)	601.50	616.00	601.50	608.50	5,944,660
13th May 2025 (Tue)	605.50	622.00	605.50	611.50	648,079
12th May 2025 (Mon)	619.00	619.00	605.00	610.50	1,515,857
9th May 2025 (Fri)	626.00	626.50	611.50	613.00	1,091,590
8th May 2025 (Thu)	634.00	634.00	618.00	620.50	839,059
7th May 2025 (Wed)	619.50	632.50	619.50	632.50	931,800
6th May 2025 (Tue)	611.50	622.00	605.50	621.50	1,237,353
5th May 2025 (Mon)	605.50	605.50	605.50	605.50	0
2nd May 2025 (Fri)	617.00	621.00	598.00	605.50	2,195,150
1st May 2025 (Thu)	610.00	624.50	610.00	617.00	787,513
30th Apr 2025 (Wed)	600.50	622.00	600.50	617.00	8,109,911
29th Apr 2025 (Tue)	601.00	615.00	599.50	601.50	689,148
28th Apr 2025 (Mon)	591.00	604.50	591.00	603.00	948,075
25th Apr 2025 (Fri)	581.50	597.50	577.50	597.50	707,610
24th Apr 2025 (Thu)	570.50	582.50	570.50	582.00	1,606,566
23rd Apr 2025 (Wed)	582.50	586.50	574.50	584.00	761,069
22nd Apr 2025 (Tue)	579.50	584.50	578.00	579.50	693,953

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
20th May 2025 5:28 pm	RNS	Transaction in Own Shares
20th May 2025 4:49 pm	RNS	Cancellation of Auction Procedure
20th May 2025 4:39 pm	RNS	Offer Update
19th May 2025 5:37 pm	RNS	Transaction in Own Shares
16th May 2025 6:20 pm	RNS	Transaction in Own Shares
15th May 2025 5:21 pm	RNS	Transaction in Own Shares
15th May 2025 12:06 pm	RNS	Holding(s) in Company
14th May 2025 5:30 pm	RNS	Transaction in Own Shares
13th May 2025 5:34 pm	RNS	Transaction in Own Shares
12th May 2025 5:30 pm	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value8,729.03

Change-57.43