Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX)

Price 605.50p on 28-11-2022 at 12:21:28
Change -9.50p -1.54%
Buy 606.00p
Sell 605.00p
Buy / Sell DRX Shares
Last Trade: Buy 21.00 at 605.50p
Day's Volume: 57,415
Last Close: 615.00p
Open: 612.00p
ISIN: GB00B1VNSX38
Day's Range 605.00p - 617.50p
52wk Range: 467.60p - 845.00p
Market Capitalisation: £2,428m
VWAP: 609.52221p
Shares in Issue: 401m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 605.50p Automatic Execution
12:21:28 - 28-Nov-22
Buy* 27 605.50p Automatic Execution
12:21:28 - 28-Nov-22
Buy* 5 605.50p Automatic Execution
12:21:28 - 28-Nov-22
Buy* 27 605.50p Automatic Execution
12:21:28 - 28-Nov-22
Buy* 42 605.50p Automatic Execution
12:21:28 - 28-Nov-22
Buy* 179 605.50p Automatic Execution
12:21:28 - 28-Nov-22
Sell* 318 605.1905p Ordinary
12:21:01 - 28-Nov-22
Buy* 11 605.50p Ordinary
12:19:38 - 28-Nov-22
Sell* 229 605.50p Automatic Execution
12:18:41 - 28-Nov-22
Buy* 36 605.50p Automatic Execution
12:18:41 - 28-Nov-22

Share Price History for Drax

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.89
Change-20.78

Login to your account

Forgot Password?

Not Registered