Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	812.50p on 11-09-2026 at 18:35:11
Change	5.50p 0.68%
Buy	809.50p
Sell	808.50p

Last Trade:	Sell 11,926.00 at 803.238p
Day's Volume:	2,541,487
Last Close:	812.50p
Open:	830.50p
ISIN:	GB00B1VNSX38

Day's Range	796.50p - 830.50p
52wk Range:	661.00p - 937.50p
Market Capitalisation:	£2.74b
VWAP:	822.39949p
Shares in Issue:	336.73m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	11,926	803.238p	SI Trade Suspected SELL Trade	16:47:05 - 11-Sep-26
Buy*	10	812.50p	Automatic Execution	16:35:53 - 11-Sep-26
Buy*	2,892	812.50p	Automatic Execution	16:35:53 - 11-Sep-26
Buy*	2,098	812.50p	Automatic Execution	16:35:53 - 11-Sep-26
Buy*	454,805	812.50p	Suspected BUY Trade	16:35:26 - 11-Sep-26
Sell*	80	809.00p	Automatic Execution	16:29:29 - 11-Sep-26
Buy*	58	809.50p	Automatic Execution	16:29:16 - 11-Sep-26
Sell*	381	809.50p	Automatic Execution	16:29:16 - 11-Sep-26
Sell*	200	809.50p	Automatic Execution	16:29:16 - 11-Sep-26
Sell*	277	809.50p	SI Trade	16:29:01 - 11-Sep-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	830.50	830.50	796.50	812.50	2,541,487
10th Sep 2026 (Thu)	805.50	820.50	805.50	807.00	946,333
9th Sep 2026 (Wed)	801.50	818.50	801.50	812.00	537,964
8th Sep 2026 (Tue)	804.00	809.00	797.50	805.00	374,465
7th Sep 2026 (Mon)	784.00	815.00	784.00	804.00	1,145,913
4th Sep 2026 (Fri)	774.00	797.50	767.50	797.50	1,140,072
3rd Sep 2026 (Thu)	780.00	789.00	763.50	773.00	701,248
2nd Sep 2026 (Wed)	806.50	806.50	781.50	783.50	1,279,570
1st Sep 2026 (Tue)	802.00	818.50	788.50	800.00	1,762,402
31st Aug 2026 (Mon)	775.00	775.00	775.00	775.00	0
28th Aug 2026 (Fri)	747.50	777.50	747.50	775.00	1,363,100
27th Aug 2026 (Thu)	754.00	767.00	754.00	767.00	845,965
26th Aug 2026 (Wed)	750.00	760.50	750.00	756.50	734,305
25th Aug 2026 (Tue)	749.00	761.50	743.50	757.00	1,089,810
24th Aug 2026 (Mon)	735.00	744.00	733.00	739.50	563,368
21st Aug 2026 (Fri)	729.00	744.50	724.00	744.50	986,153
20th Aug 2026 (Thu)	728.00	729.50	721.00	723.00	327,078
19th Aug 2026 (Wed)	721.50	732.50	721.50	724.50	576,562
18th Aug 2026 (Tue)	723.50	733.00	722.50	731.50	768,637
17th Aug 2026 (Mon)	728.00	728.00	719.00	723.00	478,257
14th Aug 2026 (Fri)	711.00	725.00	711.00	720.00	540,813
13th Aug 2026 (Thu)	724.50	734.50	723.50	725.00	1,185,841

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
8th Sep 2026 9:31 am	RNS	Directorate change
3rd Sep 2026 11:59 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 10:07 am	RNS	Holding(s) in Company
1st Sep 2026 10:09 am	RNS	Issue of Shares
1st Sep 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 2:22 pm	RNS	Issue of Shares
3rd Aug 2026 2:17 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Cancellation of Admission to Trading BSIF Shares
31st Jul 2026 12:08 pm	RNS	Disclosure Table
31st Jul 2026 11:56 am	RNS	Scheme of Arrangement Becomes Effective

See more Drax regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52