Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	801.50p on 03-06-2026 at 09:53:05
Change	10.00p 1.26%
Buy	802.00p
Sell	801.00p

Last Trade:	Buy 1.00 at 802.00p
Day's Volume:	37,376
Last Close:	791.50p
Open:	790.50p
ISIN:	GB00B1VNSX38

Day's Range	785.50p - 802.50p
52wk Range:	616.50p - 937.50p
Market Capitalisation:	£2.70b
VWAP:	797.59375p
Shares in Issue:	336.25m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	1	802.00p	SI Trade	10:53:04 - 03-Jun-26
Sell*	67	801.50p	Automatic Execution	10:48:37 - 03-Jun-26
Buy*	300	801.50p	Automatic Execution	10:48:24 - 03-Jun-26
Sell*	19	801.00p	SI Trade	10:46:53 - 03-Jun-26
Buy*	91	801.50p	Automatic Execution	10:44:24 - 03-Jun-26
Buy*	9	801.50p	Automatic Execution	10:44:24 - 03-Jun-26
Buy*	100	801.50p	Automatic Execution	10:44:24 - 03-Jun-26
Buy*	102	801.50p	Automatic Execution	10:44:24 - 03-Jun-26
Buy*	1	801.50p	Automatic Execution	10:44:24 - 03-Jun-26
Sell*	50	801.00p	Automatic Execution	10:41:31 - 03-Jun-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	787.50	802.00	781.50	791.50	1,409,767
1st Jun 2026 (Mon)	777.00	807.50	777.00	787.50	599,304
29th May 2026 (Fri)	821.50	821.50	791.50	791.50	1,229,541
28th May 2026 (Thu)	840.50	840.50	808.00	808.00	572,091
27th May 2026 (Wed)	827.50	838.00	820.50	823.00	548,471
26th May 2026 (Tue)	856.00	856.00	841.50	846.00	810,706
25th May 2026 (Mon)	848.00	848.00	848.00	848.00	0
22nd May 2026 (Fri)	842.50	850.00	839.00	848.00	544,049
21st May 2026 (Thu)	842.50	846.50	824.50	846.50	563,803
20th May 2026 (Wed)	815.00	834.50	815.00	834.50	638,160
19th May 2026 (Tue)	811.00	820.00	804.50	818.50	494,479
18th May 2026 (Mon)	824.00	824.00	789.50	806.00	1,017,732
15th May 2026 (Fri)	835.50	839.50	799.50	799.50	989,462
14th May 2026 (Thu)	871.00	872.50	847.00	847.00	436,171
13th May 2026 (Wed)	876.50	876.50	856.50	870.50	637,651
12th May 2026 (Tue)	851.50	860.50	851.00	857.50	631,885
11th May 2026 (Mon)	856.00	873.50	856.00	868.00	544,004
8th May 2026 (Fri)	862.20	867.60	855.00	867.60	547,133
7th May 2026 (Thu)	891.40	891.40	859.60	865.00	743,480
6th May 2026 (Wed)	898.80	898.80	875.00	885.20	576,423
5th May 2026 (Tue)	899.20	908.00	890.80	892.60	989,486
4th May 2026 (Mon)	893.80	893.80	893.80	893.80	0

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
1st Jun 2026 11:02 am	RNS	Issue of Shares
1st Jun 2026 10:28 am	RNS	Total Voting Rights
1st Jun 2026 7:47 am	RNS	Disclosure Table
1st Jun 2026 7:00 am	RNS	Offer for Bluefield Solar Income Fund Limited
29th May 2026 7:00 am	RNS	Commissioning of First OCGT Plant
27th May 2026 7:00 am	RNS	Chief Financial Officer
26th May 2026 8:45 am	RNS	Application for block admission to trading
8th May 2026 9:00 am	RNS	Director/PDMR Shareholding
1st May 2026 10:15 am	RNS	Total Voting Rights and Issue of Shares
30th Apr 2026 12:53 pm	RNS	Result of AGM

See more Drax regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02