Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	737.50p on 31-07-2026 at 18:35:08
Change	-7.50p -1.01%
Buy	735.00p
Sell	729.00p

Last Trade:	Unknown 143.00 at 737.50p
Day's Volume:	1,291,529
Last Close:	737.50p
Open:	747.50p
ISIN:	GB00B1VNSX38

Day's Range	727.00p - 752.00p
52wk Range:	616.50p - 937.50p
Market Capitalisation:	£2.48b
VWAP:	737.36477p
Shares in Issue:	336.59m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Unknown*	143	737.50p	SI Trade Negotiated Trade	16:54:11 - 31-Jul-26
Buy*	1,450	737.50p	SI Trade	16:35:09 - 31-Jul-26
Buy*	6	737.50p	SI Trade	16:35:09 - 31-Jul-26
Buy*	764,586	737.50p	Suspected BUY Trade	16:35:09 - 31-Jul-26
Sell*	517	734.00p	Automatic Execution	16:30:00 - 31-Jul-26
Sell*	31	734.00p	Automatic Execution	16:29:52 - 31-Jul-26
Buy*	1	735.00p	SI Trade	16:29:02 - 31-Jul-26
Sell*	350	734.50p	Automatic Execution	16:28:56 - 31-Jul-26
Sell*	350	734.50p	Automatic Execution	16:28:56 - 31-Jul-26
Sell*	350	734.50p	Automatic Execution	16:28:55 - 31-Jul-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	747.50	752.00	727.00	737.50	1,291,529
30th Jul 2026 (Thu)	752.50	759.00	738.50	745.00	1,059,528
29th Jul 2026 (Wed)	752.00	760.50	746.00	759.50	757,198
28th Jul 2026 (Tue)	765.50	765.50	748.00	749.50	827,084
27th Jul 2026 (Mon)	773.50	773.50	755.50	764.50	797,514
24th Jul 2026 (Fri)	752.00	773.50	752.00	764.00	619,053
23rd Jul 2026 (Thu)	785.50	786.00	766.00	768.00	500,461
22nd Jul 2026 (Wed)	760.50	790.50	760.50	786.50	1,243,779
21st Jul 2026 (Tue)	768.50	778.00	766.50	778.00	384,813
20th Jul 2026 (Mon)	768.50	776.50	763.50	770.50	543,380
17th Jul 2026 (Fri)	767.00	779.00	767.00	772.00	606,018
16th Jul 2026 (Thu)	790.00	790.00	758.50	766.00	894,508
15th Jul 2026 (Wed)	771.00	779.00	770.00	774.50	434,969
14th Jul 2026 (Tue)	767.50	778.00	765.00	778.00	429,600
13th Jul 2026 (Mon)	759.00	765.00	751.00	765.00	2,015,491
10th Jul 2026 (Fri)	759.00	759.50	751.50	756.00	942,038
9th Jul 2026 (Thu)	750.00	759.00	749.00	759.00	556,858
8th Jul 2026 (Wed)	736.50	758.00	736.50	751.00	665,403
7th Jul 2026 (Tue)	757.00	760.00	747.00	753.50	1,739,101
6th Jul 2026 (Mon)	772.00	772.00	746.50	758.00	1,142,014
3rd Jul 2026 (Fri)	771.50	778.50	769.00	772.00	698,556
2nd Jul 2026 (Thu)	762.00	772.50	745.00	769.00	1,433,721

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
31st Jul 2026 12:08 pm	RNS	Disclosure Table
31st Jul 2026 11:56 am	RNS	Scheme of Arrangement Becomes Effective
30th Jul 2026 10:00 am	RNS	Directorate change
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
30th Jul 2026 7:00 am	RNS	Satisfaction of UK NSAI Condition
24th Jul 2026 1:58 pm	RNS	Results of Court & General Meetings
22nd Jul 2026 10:00 am	RNS	Notice of Results
1st Jul 2026 11:25 am	RNS	Total Voting Rights
1st Jul 2026 11:15 am	RNS	Issue of Shares
29th Jun 2026 4:14 pm	RNS	Publication and posting of scheme document

See more Drax regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22