Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	762.00p on 13-07-2026 at 15:26:06
Change	6.00p 0.79%
Buy	762.50p
Sell	761.50p

Last Trade:	Buy 165.00 at 762.00p
Day's Volume:	142,739
Last Close:	756.00p
Open:	759.00p
ISIN:	GB00B1VNSX38

Day's Range	751.00p - 762.00p
52wk Range:	616.50p - 937.50p
Market Capitalisation:	£2.56b
VWAP:	756.54517p
Shares in Issue:	336.59m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	165	762.00p	Automatic Execution	16:26:06 - 13-Jul-26
Buy*	285	762.00p	Automatic Execution	16:26:03 - 13-Jul-26
Buy*	280	762.00p	Automatic Execution	16:26:03 - 13-Jul-26
Buy*	5	762.00p	Automatic Execution	16:26:03 - 13-Jul-26
Buy*	134	762.00p	Automatic Execution	16:26:03 - 13-Jul-26
Buy*	163	762.00p	Automatic Execution	16:26:03 - 13-Jul-26
Buy*	124	762.00p	Automatic Execution	16:26:03 - 13-Jul-26
Sell*	116	761.50p	Automatic Execution	16:24:22 - 13-Jul-26
Sell*	32	761.50p	Automatic Execution	16:21:43 - 13-Jul-26
Sell*	5	761.50p	Automatic Execution	16:21:35 - 13-Jul-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	759.00	759.50	751.50	756.00	942,038
9th Jul 2026 (Thu)	750.00	759.00	749.00	759.00	556,858
8th Jul 2026 (Wed)	736.50	758.00	736.50	751.00	665,403
7th Jul 2026 (Tue)	757.00	760.00	747.00	753.50	1,739,101
6th Jul 2026 (Mon)	772.00	772.00	746.50	758.00	1,142,014
3rd Jul 2026 (Fri)	771.50	778.50	769.00	772.00	698,556
2nd Jul 2026 (Thu)	762.00	772.50	745.00	769.00	1,433,721
1st Jul 2026 (Wed)	740.50	756.50	740.50	751.50	1,274,491
30th Jun 2026 (Tue)	750.50	759.50	739.50	759.00	1,365,247
29th Jun 2026 (Mon)	758.50	761.50	745.50	745.50	743,958
26th Jun 2026 (Fri)	743.50	760.50	743.50	756.00	981,991
25th Jun 2026 (Thu)	729.00	770.00	729.00	760.50	1,301,463
24th Jun 2026 (Wed)	765.00	765.00	738.00	753.00	2,193,174
23rd Jun 2026 (Tue)	750.50	757.00	740.00	757.00	2,451,560
22nd Jun 2026 (Mon)	741.50	757.00	737.50	757.00	2,005,753
19th Jun 2026 (Fri)	759.00	759.00	730.00	738.50	3,887,813
18th Jun 2026 (Thu)	770.00	775.50	733.50	744.50	1,266,073
17th Jun 2026 (Wed)	762.00	762.00	750.00	753.50	1,309,825
16th Jun 2026 (Tue)	770.50	772.50	761.00	761.00	623,616
15th Jun 2026 (Mon)	760.00	784.50	760.00	770.50	706,658

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
1st Jul 2026 11:25 am	RNS	Total Voting Rights
1st Jul 2026 11:15 am	RNS	Issue of Shares
29th Jun 2026 4:14 pm	RNS	Publication and posting of scheme document
18th Jun 2026 7:00 am	RNS	Closure of Investigation by the FCA
17th Jun 2026 9:16 am	RNS	Holding(s) in Company
16th Jun 2026 10:00 am	RNS	Director Declaration
5th Jun 2026 10:21 am	RNS	Holding(s) in Company
1st Jun 2026 11:02 am	RNS	Issue of Shares
1st Jun 2026 10:28 am	RNS	Total Voting Rights
1st Jun 2026 7:47 am	RNS	Disclosure Table

See more Drax regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13