Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 799.00p on 23-10-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 14,352.00 at 799.00p
Day's Volume: 0
Last Close: 799.00p
Open: 0.00p
ISIN: GB00B1VNSX38
Day's Range 0.00p - 0.00p
52wk Range: 699.50p - 937.50p
Market Capitalisation: £2.69b
VWAP: 0.00p
Shares in Issue: 336.86m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,352 799.00p Ordinary
16:37:19 - 22-Oct-26
Sell* 7 795.50p Automatic Execution
16:29:39 - 22-Oct-26
Sell* 300 795.50p Automatic Execution
16:29:39 - 22-Oct-26
Sell* 324 795.50p Automatic Execution
16:29:39 - 22-Oct-26
Sell* 238 795.50p Automatic Execution
16:29:39 - 22-Oct-26
Buy* 2 796.50p SI Trade
16:29:02 - 22-Oct-26
Sell* 182 796.00p Automatic Execution
16:27:19 - 22-Oct-26
Sell* 80 796.00p Automatic Execution
16:27:19 - 22-Oct-26
Sell* 55 796.50p Automatic Execution
16:26:09 - 22-Oct-26
Sell* 245 796.50p Automatic Execution
16:26:09 - 22-Oct-26
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 809.50 809.50 793.00 799.00 928,846
21st Oct 2026 (Wed) 798.50 811.00 791.50 809.00 497,172
20th Oct 2026 (Tue) 791.00 791.00 780.00 790.00 682,229
19th Oct 2026 (Mon) 796.00 807.00 778.00 784.50 433,278
16th Oct 2026 (Fri) 774.00 787.00 770.50 785.00 353,589
15th Oct 2026 (Thu) 790.00 796.50 773.50 773.50 1,069,108
14th Oct 2026 (Wed) 798.50 805.00 791.00 791.00 434,135
13th Oct 2026 (Tue) 796.50 803.50 789.50 795.00 632,411
12th Oct 2026 (Mon) 785.00 793.00 784.50 792.50 367,444
9th Oct 2026 (Fri) 782.50 789.00 781.00 785.50 407,889
8th Oct 2026 (Thu) 771.50 787.50 770.50 780.50 550,507
7th Oct 2026 (Wed) 777.50 782.50 769.00 776.00 935,223
6th Oct 2026 (Tue) 811.00 815.00 766.50 780.00 1,184,074
5th Oct 2026 (Mon) 795.00 815.00 795.00 809.00 658,244
2nd Oct 2026 (Fri) 808.00 813.50 797.00 812.00 794,633
1st Oct 2026 (Thu) 808.00 813.50 800.00 804.50 2,105,304
30th Sep 2026 (Wed) 808.00 828.50 808.00 815.50 1,005,843
29th Sep 2026 (Tue) 812.50 812.50 798.00 808.00 1,058,391
28th Sep 2026 (Mon) 812.50 823.50 806.50 806.50 773,712
25th Sep 2026 (Fri) 794.00 816.00 794.00 807.50 372,519
24th Sep 2026 (Thu) 804.50 815.00 799.50 807.50 479,799
23rd Sep 2026 (Wed) 832.50 832.50 817.50 821.00 701,448
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
1st Oct 2026 9:00 am RNS Issue of Shares
1st Oct 2026 9:00 am RNS Total Voting Rights
17th Sep 2026 7:00 am RNS Trading Update – upgraded outlook for 2026 EBITDA
8th Sep 2026 9:31 am RNS Directorate change
3rd Sep 2026 11:59 am RNS Director/PDMR Shareholding
3rd Sep 2026 10:07 am RNS Holding(s) in Company
1st Sep 2026 10:09 am RNS Issue of Shares
1st Sep 2026 10:09 am RNS Total Voting Rights
3rd Aug 2026 2:22 pm RNS Issue of Shares
3rd Aug 2026 2:17 pm RNS Total Voting Rights
See more Drax regulatory news

Drax (DRX) Share News

LONDON BROKER RATINGS: Jefferies cuts Imperial Brands to 'hold'

19th Oct 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

WINNERS & LOSERS: Oil majors rise, miners slide on lower metals prices

1st Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: UBS cuts Standard Life; JPMorgan raises Reckitt

1st Sep 2026 10:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Drax news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered