Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	686.50p on 18-07-2025 at 18:50:05
Change	-2.50p -0.36%
Buy	687.50p
Sell	686.50p
Buy / Sell DRX Shares

Last Trade:	Sell 69,576.00 at 686.7028p
Day's Volume:	948,547
Last Close:	686.50p
Open:	686.00p
ISIN:	GB00B1VNSX38

Day's Range	680.00p - 692.00p
52wk Range:	534.50p - 712.50p
Market Capitalisation:	£2.40b
VWAP:	686.78893p
Shares in Issue:	349.34m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	69,576	686.7028p	Negotiated Trade	16:39:37 - 18-Jul-25
Sell*	426,247	686.50p	Uncrossing Trade	16:35:14 - 18-Jul-25
Buy*	15	687.00p	Automatic Execution	16:29:43 - 18-Jul-25
Buy*	136	687.00p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	191	686.50p	Automatic Execution	16:29:27 - 18-Jul-25
Sell*	177	686.50p	Automatic Execution	16:29:27 - 18-Jul-25
Sell*	6	687.00p	Automatic Execution	16:29:27 - 18-Jul-25
Sell*	117	687.00p	Automatic Execution	16:28:49 - 18-Jul-25
Sell*	212	687.00p	Automatic Execution	16:28:48 - 18-Jul-25
Buy*	259	687.50p	SI Trade	16:28:42 - 18-Jul-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	686.00	692.00	680.00	686.50	948,547
17th Jul 2025 (Thu)	684.50	689.00	677.50	689.00	1,047,797
16th Jul 2025 (Wed)	686.00	692.50	682.00	685.00	949,152
15th Jul 2025 (Tue)	676.00	697.50	676.00	691.00	715,031
14th Jul 2025 (Mon)	679.50	688.00	679.50	687.50	796,780
11th Jul 2025 (Fri)	687.00	694.50	682.50	684.00	2,050,694
10th Jul 2025 (Thu)	712.00	712.50	688.50	690.00	1,402,547
9th Jul 2025 (Wed)	700.50	711.50	697.00	708.50	1,263,371
8th Jul 2025 (Tue)	695.50	698.50	690.50	694.00	1,367,409
7th Jul 2025 (Mon)	687.50	695.50	687.00	694.00	1,087,526
4th Jul 2025 (Fri)	701.50	701.50	681.50	689.50	1,211,235
3rd Jul 2025 (Thu)	674.50	686.50	674.50	683.50	1,049,954
2nd Jul 2025 (Wed)	690.00	696.00	676.00	676.50	1,623,625
1st Jul 2025 (Tue)	693.00	699.50	687.00	687.00	2,396,932
30th Jun 2025 (Mon)	677.00	695.50	674.00	693.00	1,472,056
27th Jun 2025 (Fri)	670.00	680.50	670.00	675.00	1,251,870
26th Jun 2025 (Thu)	688.50	688.50	670.50	674.00	1,594,242
25th Jun 2025 (Wed)	674.50	678.00	670.00	670.00	1,777,474
24th Jun 2025 (Tue)	681.50	683.00	663.50	670.50	1,402,049
23rd Jun 2025 (Mon)	671.00	685.50	665.50	682.50	2,239,825
20th Jun 2025 (Fri)	661.50	669.50	658.50	667.00	2,667,982
19th Jun 2025 (Thu)	645.00	664.50	645.00	661.50	1,854,127

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 1:31 pm	RNS	Holding(s) in Company
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48