Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 691.00p on 15-07-2025 at 18:50:05
Change 3.50p 0.51%
Buy 694.00p
Sell 693.00p
Buy / Sell DRX Shares
Last Trade: Sell 69,800.00 at 693.567p
Day's Volume: 715,031
Last Close: 691.00p
Open: 676.00p
ISIN: GB00B1VNSX38
Day's Range 676.00p - 697.50p
52wk Range: 534.50p - 712.50p
Market Capitalisation: £2,415m
VWAP: 691.89205p
Shares in Issue: 350m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,800 693.567p Negotiated Trade
16:37:00 - 15-Jul-25
Buy* 443,057 691.00p Suspected BUY Trade
16:35:00 - 15-Jul-25
Sell* 447 693.50p Automatic Execution
16:28:55 - 15-Jul-25
Sell* 418 693.50p Automatic Execution
16:28:47 - 15-Jul-25
Buy* 76 694.00p Automatic Execution
16:28:45 - 15-Jul-25
Buy* 152 694.00p Automatic Execution
16:28:45 - 15-Jul-25
Buy* 323 694.00p Automatic Execution
16:28:45 - 15-Jul-25
Buy* 6 693.50p Automatic Execution
16:28:20 - 15-Jul-25
Buy* 548 693.50p Automatic Execution
16:28:20 - 15-Jul-25
Buy* 1,733 693.50p Automatic Execution
16:28:20 - 15-Jul-25
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 679.50 688.00 679.50 687.50 796,780
11th Jul 2025 (Fri) 687.00 694.50 682.50 684.00 2,050,694
10th Jul 2025 (Thu) 712.00 712.50 688.50 690.00 1,402,547
9th Jul 2025 (Wed) 700.50 711.50 697.00 708.50 1,263,371
8th Jul 2025 (Tue) 695.50 698.50 690.50 694.00 1,367,409
7th Jul 2025 (Mon) 687.50 695.50 687.00 694.00 1,087,526
4th Jul 2025 (Fri) 701.50 701.50 681.50 689.50 1,211,235
3rd Jul 2025 (Thu) 674.50 686.50 674.50 683.50 1,049,954
2nd Jul 2025 (Wed) 690.00 696.00 676.00 676.50 1,623,625
1st Jul 2025 (Tue) 693.00 699.50 687.00 687.00 2,396,932
30th Jun 2025 (Mon) 677.00 695.50 674.00 693.00 1,472,056
27th Jun 2025 (Fri) 670.00 680.50 670.00 675.00 1,251,870
26th Jun 2025 (Thu) 688.50 688.50 670.50 674.00 1,594,242
25th Jun 2025 (Wed) 674.50 678.00 670.00 670.00 1,777,474
24th Jun 2025 (Tue) 681.50 683.00 663.50 670.50 1,402,049
23rd Jun 2025 (Mon) 671.00 685.50 665.50 682.50 2,239,825
20th Jun 2025 (Fri) 661.50 669.50 658.50 667.00 2,667,982
19th Jun 2025 (Thu) 645.00 664.50 645.00 661.50 1,854,127
18th Jun 2025 (Wed) 666.50 677.00 659.00 659.00 1,688,231
17th Jun 2025 (Tue) 675.00 677.50 665.00 665.50 1,544,084
16th Jun 2025 (Mon) 666.00 673.00 658.00 670.50 1,591,915
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 1:31 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

Drax hires Shell executive Frank Lemmink as chief financial officer

1st Jul 2025 10:30

(Alliance News) - Drax Group PLC on Tuesday said it has appointed Frank Lemmink as its new chief financial officer to replace Andy Skelton. Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

See more Drax news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered