Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	812.00p on 02-10-2026 at 18:35:10
Change	7.50p 0.93%
Buy	808.00p
Sell	806.00p

Last Trade:	Sell 377,497.00 at 812.00p
Day's Volume:	794,633
Last Close:	812.00p
Open:	808.00p
ISIN:	GB00B1VNSX38

Day's Range	797.00p - 813.50p
52wk Range:	695.50p - 937.50p
Market Capitalisation:	£2.73b
VWAP:	807.19658p
Shares in Issue:	336.73m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	377,497	812.00p	Uncrossing Trade	16:35:26 - 02-Oct-26
Sell*	100	806.50p	Automatic Execution	16:29:59 - 02-Oct-26
Sell*	466	806.50p	Automatic Execution	16:29:59 - 02-Oct-26
Sell*	251	806.50p	Automatic Execution	16:29:59 - 02-Oct-26
Sell*	162	806.50p	Automatic Execution	16:29:59 - 02-Oct-26
Sell*	116	807.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	46	807.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	100	807.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	459	807.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	117	807.00p	Automatic Execution	16:29:56 - 02-Oct-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	808.00	813.50	797.00	812.00	794,633
1st Oct 2026 (Thu)	808.00	813.50	800.00	804.50	2,105,304
30th Sep 2026 (Wed)	808.00	828.50	808.00	815.50	1,005,843
29th Sep 2026 (Tue)	812.50	812.50	798.00	808.00	1,058,391
28th Sep 2026 (Mon)	812.50	823.50	806.50	806.50	773,712
25th Sep 2026 (Fri)	794.00	816.00	794.00	807.50	372,519
24th Sep 2026 (Thu)	804.50	815.00	799.50	807.50	479,799
23rd Sep 2026 (Wed)	832.50	832.50	817.50	821.00	701,448
22nd Sep 2026 (Tue)	830.00	830.00	822.50	827.50	603,948
21st Sep 2026 (Mon)	816.50	833.50	816.00	818.50	1,564,102
18th Sep 2026 (Fri)	834.50	836.00	820.50	823.00	2,895,239
17th Sep 2026 (Thu)	852.50	854.00	818.00	837.00	1,769,868
16th Sep 2026 (Wed)	797.00	819.50	797.00	819.50	1,470,145
15th Sep 2026 (Tue)	789.00	802.00	787.50	802.00	807,125
14th Sep 2026 (Mon)	812.50	812.50	791.50	791.50	1,560,334
11th Sep 2026 (Fri)	830.50	830.50	796.50	812.50	2,541,487
10th Sep 2026 (Thu)	805.50	820.50	805.50	807.00	946,333
9th Sep 2026 (Wed)	801.50	818.50	801.50	812.00	537,964
8th Sep 2026 (Tue)	804.00	809.00	797.50	805.00	374,465
7th Sep 2026 (Mon)	784.00	815.00	784.00	804.00	1,145,913
4th Sep 2026 (Fri)	774.00	797.50	767.50	797.50	1,140,072
3rd Sep 2026 (Thu)	780.00	789.00	763.50	773.00	701,248

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
1st Oct 2026 9:00 am	RNS	Issue of Shares
1st Oct 2026 9:00 am	RNS	Total Voting Rights
17th Sep 2026 7:00 am	RNS	Trading Update – upgraded outlook for 2026 EBITDA
8th Sep 2026 9:31 am	RNS	Directorate change
3rd Sep 2026 11:59 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 10:07 am	RNS	Holding(s) in Company
1st Sep 2026 10:09 am	RNS	Issue of Shares
1st Sep 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 2:22 pm	RNS	Issue of Shares
3rd Aug 2026 2:17 pm	RNS	Total Voting Rights

See more Drax regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68