Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX)

Price 654.50p on 24-06-2022 at 16:52:58
Change -6.00p -0.91%
Buy 649.50p
Sell 648.50p
Buy / Sell DRX Shares
Last Trade: Unknown 77,583.00 at 653.811p
Day's Volume: 1,192,016
Last Close: 654.50p
Open: 677.00p
ISIN: GB00B1VNSX38
Day's Range 643.50p - 677.00p
52wk Range: 388.80p - 845.00p
Market Capitalisation: £2,622m
VWAP: 654.94922p
Shares in Issue: 401m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,583 653.811p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 143 654.50p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 24-Jun-22
Unknown* 113 645.885p Ordinary
Currency Conversion
OTC Trade
16:38:44 - 24-Jun-22
Unknown* 321 659.794p Ordinary
Currency Conversion
16:18:14 - 24-Jun-22
Unknown* 3,563 659.797p Ordinary
Currency Conversion
16:18:05 - 24-Jun-22
Unknown* 24,112 654.407p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 1,197 654.793p Ordinary
Currency Conversion
16:07:30 - 24-Jun-22
Unknown* 1,197 654.793p Ordinary
Currency Conversion
16:07:30 - 24-Jun-22
Unknown* 24,180 654.793p Ordinary
Currency Conversion
16:07:30 - 24-Jun-22
Unknown* 24,180 654.793p Ordinary
Currency Conversion
16:07:30 - 24-Jun-22

Share Price History for Drax

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered