Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	742.50p on 23-06-2026 at 13:13:58
Change	-14.50p -1.92%
Buy	743.00p
Sell	742.00p

Last Trade:	Sell 69.00 at 742.50p
Day's Volume:	1,248,236
Last Close:	757.00p
Open:	750.50p
ISIN:	GB00B1VNSX38

Day's Range	740.00p - 754.00p
52wk Range:	616.50p - 937.50p
Market Capitalisation:	£2.50b
VWAP:	745.82387p
Shares in Issue:	336.25m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	69	742.50p	Automatic Execution	14:13:27 - 23-Jun-26
Sell*	29	742.50p	Automatic Execution	14:13:27 - 23-Jun-26
Buy*	83	743.00p	Automatic Execution	14:13:25 - 23-Jun-26
Buy*	58	743.00p	Automatic Execution	14:13:19 - 23-Jun-26
Buy*	77	743.00p	Automatic Execution	14:13:19 - 23-Jun-26
Buy*	391	743.00p	Automatic Execution	14:13:19 - 23-Jun-26
Sell*	175	742.50p	Automatic Execution	14:10:12 - 23-Jun-26
Buy*	30	743.00p	Automatic Execution	14:09:26 - 23-Jun-26
Buy*	77	743.00p	Automatic Execution	14:09:26 - 23-Jun-26
Buy*	60	743.00p	Automatic Execution	14:09:26 - 23-Jun-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	741.50	757.00	737.50	757.00	2,005,753
19th Jun 2026 (Fri)	759.00	759.00	730.00	738.50	3,887,813
18th Jun 2026 (Thu)	770.00	775.50	733.50	744.50	1,266,073
17th Jun 2026 (Wed)	762.00	762.00	750.00	753.50	1,309,825
16th Jun 2026 (Tue)	770.50	772.50	761.00	761.00	623,616
15th Jun 2026 (Mon)	760.00	784.50	760.00	770.50	706,658
12th Jun 2026 (Fri)	782.50	786.50	775.50	784.50	2,842,131
11th Jun 2026 (Thu)	776.50	788.50	772.50	781.50	2,179,214
10th Jun 2026 (Wed)	802.00	802.00	771.50	773.00	430,852
9th Jun 2026 (Tue)	780.00	788.00	776.00	784.50	658,694
8th Jun 2026 (Mon)	796.00	799.00	776.50	780.50	1,182,728
5th Jun 2026 (Fri)	788.50	805.00	788.50	795.00	336,283
4th Jun 2026 (Thu)	795.00	803.00	790.50	803.00	467,144
3rd Jun 2026 (Wed)	790.50	805.00	785.50	797.00	598,571
2nd Jun 2026 (Tue)	787.50	802.00	781.50	791.50	1,409,767
1st Jun 2026 (Mon)	777.00	807.50	777.00	787.50	599,304
29th May 2026 (Fri)	821.50	821.50	791.50	791.50	1,229,541
28th May 2026 (Thu)	840.50	840.50	808.00	808.00	572,091
27th May 2026 (Wed)	827.50	838.00	820.50	823.00	548,471
26th May 2026 (Tue)	856.00	856.00	841.50	846.00	810,706
25th May 2026 (Mon)	848.00	848.00	848.00	848.00	0

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
18th Jun 2026 7:00 am	RNS	Closure of Investigation by the FCA
17th Jun 2026 9:16 am	RNS	Holding(s) in Company
16th Jun 2026 10:00 am	RNS	Director Declaration
5th Jun 2026 10:21 am	RNS	Holding(s) in Company
1st Jun 2026 11:02 am	RNS	Issue of Shares
1st Jun 2026 10:28 am	RNS	Total Voting Rights
1st Jun 2026 7:47 am	RNS	Disclosure Table
1st Jun 2026 7:00 am	RNS	Offer for Bluefield Solar Income Fund Limited
29th May 2026 7:00 am	RNS	Commissioning of First OCGT Plant
27th May 2026 7:00 am	RNS	Chief Financial Officer

See more Drax regulatory news

FTSE 100 Latest

Value10,390.44

Change-47.41