Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX)

Price 590.00p on 29-11-2022 at 18:39:38
Change -5.50p -0.92%
Buy 590.50p
Sell 589.50p
Buy / Sell DRX Shares
Last Trade: Unknown 32.00 at 592.732p
Day's Volume: 1,016,144
Last Close: 590.00p
Open: 593.50p
ISIN: GB00B1VNSX38
Day's Range 588.00p - 600.00p
52wk Range: 467.60p - 845.00p
Market Capitalisation: £2,366m
VWAP: 591.52829p
Shares in Issue: 401m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 592.732p Ordinary
Currency Conversion
OTC Trade
18:39:38 - 29-Nov-22
Unknown* 254 592.671p Ordinary
Currency Conversion
OTC Trade
18:39:25 - 29-Nov-22
Unknown* 143 592.668p Ordinary
Currency Conversion
OTC Trade
18:39:25 - 29-Nov-22
Unknown* 633 592.666p Ordinary
Currency Conversion
OTC Trade
18:39:25 - 29-Nov-22
Unknown* 6,000 594.445p Ordinary
Currency Conversion
OTC Trade
18:28:21 - 29-Nov-22
Unknown* 2,747 591.534p Ordinary
Currency Conversion
OTC Trade
17:56:50 - 29-Nov-22
Unknown* 58 590.00p Ordinary
Currency Conversion
OTC Trade
17:51:58 - 29-Nov-22
Unknown* 19 590.00p Ordinary
Currency Conversion
OTC Trade
17:51:58 - 29-Nov-22
Unknown* 108 597.644p Ordinary
Currency Conversion
OTC Trade
17:47:16 - 29-Nov-22
Unknown* 403 590.00p Ordinary
Currency Conversion
OTC Trade
17:47:16 - 29-Nov-22

Share Price History for Drax

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered