Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	856.50p on 12-11-2026 at 11:57:00
Change	6.50p 0.76%
Buy	858.00p
Sell	856.00p

Last Trade:	Buy 16.00 at 857.50p
Day's Volume:	58,443
Last Close:	850.00p
Open:	874.50p
ISIN:	GB00B1VNSX38

Day's Range	847.00p - 874.50p
52wk Range:	702.50p - 937.50p
Market Capitalisation:	£2.89b
VWAP:	851.87872p
Shares in Issue:	336.86m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	16	857.50p	SI Trade	11:54:00 - 12-Nov-26
Sell*	53	856.50p	Automatic Execution	11:50:56 - 12-Nov-26
Sell*	248	857.50p	Automatic Execution	11:50:49 - 12-Nov-26
Sell*	58	858.00p	Automatic Execution	11:50:49 - 12-Nov-26
Sell*	190	858.00p	Automatic Execution	11:50:49 - 12-Nov-26
Sell*	190	858.00p	Automatic Execution	11:50:49 - 12-Nov-26
Buy*	200	859.50p	Automatic Execution	11:50:49 - 12-Nov-26
Buy*	196	859.00p	Automatic Execution	11:50:49 - 12-Nov-26
Buy*	44	859.00p	Automatic Execution	11:50:49 - 12-Nov-26
Buy*	210	859.00p	Automatic Execution	11:50:49 - 12-Nov-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	874.50	874.50	847.00	850.00	58,443
11th Nov 2026 (Wed)	862.00	862.00	849.00	850.00	532,019
10th Nov 2026 (Tue)	862.00	863.00	848.50	848.50	577,511
9th Nov 2026 (Mon)	836.50	858.50	836.50	858.50	1,396,800
6th Nov 2026 (Fri)	852.50	860.00	847.00	855.50	537,629
5th Nov 2026 (Thu)	842.50	870.00	842.50	859.00	1,043,019
4th Nov 2026 (Wed)	864.00	875.00	855.50	858.00	825,094
3rd Nov 2026 (Tue)	834.00	885.50	834.00	862.50	1,917,563
2nd Nov 2026 (Mon)	807.00	815.00	803.50	809.00	308,659
30th Oct 2026 (Fri)	821.50	822.00	805.00	808.00	566,247
29th Oct 2026 (Thu)	820.00	823.50	816.50	823.00	360,072
28th Oct 2026 (Wed)	813.50	819.50	805.50	818.50	371,376
27th Oct 2026 (Tue)	788.00	814.50	788.00	811.00	436,335
26th Oct 2026 (Mon)	800.00	807.00	788.00	807.00	372,614
23rd Oct 2026 (Fri)	804.50	804.50	787.00	791.50	622,882
22nd Oct 2026 (Thu)	809.50	809.50	793.00	799.00	928,846
21st Oct 2026 (Wed)	798.50	811.00	791.50	809.00	497,172
20th Oct 2026 (Tue)	791.00	791.00	780.00	790.00	682,229
19th Oct 2026 (Mon)	796.00	807.00	778.00	784.50	433,278
16th Oct 2026 (Fri)	774.00	787.00	770.50	785.00	353,589
15th Oct 2026 (Thu)	790.00	796.50	773.50	773.50	1,069,108
14th Oct 2026 (Wed)	798.50	805.00	791.00	791.00	434,135
13th Oct 2026 (Tue)	796.50	803.50	789.50	795.00	632,411
12th Oct 2026 (Mon)	785.00	793.00	784.50	792.50	367,444

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
3rd Nov 2026 7:00 am	RNS	Strategic partnership for GW-scale data centre
2nd Nov 2026 11:14 am	RNS	Total Voting Rights
2nd Nov 2026 11:12 am	RNS	Issue of Equity
30th Oct 2026 12:03 pm	RNS	Rule19.6(b): Bluefield Solar Income Fund Ltd
1st Oct 2026 9:00 am	RNS	Issue of Shares
1st Oct 2026 9:00 am	RNS	Total Voting Rights
17th Sep 2026 7:00 am	RNS	Trading Update – upgraded outlook for 2026 EBITDA
8th Sep 2026 9:31 am	RNS	Directorate change
3rd Sep 2026 11:59 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 10:07 am	RNS	Holding(s) in Company

See more Drax regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15