Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 634.50p on 22-05-2025 at 10:35:13
Change 1.50p 0.24%
Buy 635.00p
Sell 634.00p
Buy / Sell DRX Shares
Last Trade: Sell 215.00 at 634.50p
Day's Volume: 73,471
Last Close: 633.00p
Open: 617.50p
ISIN: GB00B1VNSX38
Day's Range 617.50p - 636.50p
52wk Range: 481.40p - 692.00p
Market Capitalisation: £2,250m
VWAP: 633.42084p
Shares in Issue: 355m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 634.50p Automatic Execution
11:32:00 - 22-May-25
Sell* 796 634.50p Automatic Execution
11:31:20 - 22-May-25
Sell* 201 634.50p Automatic Execution
11:31:20 - 22-May-25
Sell* 330 634.50p Automatic Execution
11:31:20 - 22-May-25
Sell* 30 635.00p Automatic Execution
11:29:39 - 22-May-25
Sell* 38 635.00p Automatic Execution
11:29:39 - 22-May-25
Sell* 226 635.00p Automatic Execution
11:29:39 - 22-May-25
Sell* 198 635.00p Automatic Execution
11:29:39 - 22-May-25
Sell* 28 635.00p Automatic Execution
11:29:39 - 22-May-25
Sell* 165 635.00p Automatic Execution
11:29:39 - 22-May-25
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 632.00 635.00 628.50 633.00 893,124
20th May 2025 (Tue) 618.00 635.50 618.00 632.50 1,382,393
19th May 2025 (Mon) 618.50 624.50 613.00 622.00 1,046,200
16th May 2025 (Fri) 620.50 621.00 615.50 616.00 729,420
15th May 2025 (Thu) 620.50 620.50 606.50 614.00 670,968
14th May 2025 (Wed) 601.50 616.00 601.50 608.50 5,944,660
13th May 2025 (Tue) 605.50 622.00 605.50 611.50 648,079
12th May 2025 (Mon) 619.00 619.00 605.00 610.50 1,515,857
9th May 2025 (Fri) 626.00 626.50 611.50 613.00 1,091,590
8th May 2025 (Thu) 634.00 634.00 618.00 620.50 839,059
7th May 2025 (Wed) 619.50 632.50 619.50 632.50 931,800
6th May 2025 (Tue) 611.50 622.00 605.50 621.50 1,237,353
5th May 2025 (Mon) 605.50 605.50 605.50 605.50 0
2nd May 2025 (Fri) 617.00 621.00 598.00 605.50 2,195,150
1st May 2025 (Thu) 610.00 624.50 610.00 617.00 787,513
30th Apr 2025 (Wed) 600.50 622.00 600.50 617.00 8,109,911
29th Apr 2025 (Tue) 601.00 615.00 599.50 601.50 689,148
28th Apr 2025 (Mon) 591.00 604.50 591.00 603.00 948,075
25th Apr 2025 (Fri) 581.50 597.50 577.50 597.50 707,610
24th Apr 2025 (Thu) 570.50 582.50 570.50 582.00 1,606,566
23rd Apr 2025 (Wed) 582.50 586.50 574.50 584.00 761,069
22nd Apr 2025 (Tue) 579.50 584.50 578.00 579.50 693,953
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
20th May 2025 5:28 pm RNS Transaction in Own Shares
20th May 2025 4:49 pm RNS Cancellation of Auction Procedure
20th May 2025 4:39 pm RNS Offer Update
19th May 2025 5:37 pm RNS Transaction in Own Shares
16th May 2025 6:20 pm RNS Transaction in Own Shares
15th May 2025 5:21 pm RNS Transaction in Own Shares
15th May 2025 12:06 pm RNS Holding(s) in Company
14th May 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 5:34 pm RNS Transaction in Own Shares
12th May 2025 5:30 pm RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

Harmony Energy recommends takeover by Foresight Group

21st May 2025 14:30

(Alliance News) - Harmony Energy Income Trust PLC on Wednesday said it recommended its takeover by Foresight Group Holdings Ltd. Read More

Harmony Energy pulls backing for Foresight bid ahead of auction

19th May 2025 11:43

(Alliance News) - Harmony Energy Income Trust PLC on Monday said the situation remains "competitive" as it withdrew previous backing for Foresight Group Holdings Ltd's offer before this week's auction. Read More

Takeover Panel establishes "auction process" to determine HEIT future

16th May 2025 19:35

(Alliance News) - The Takeover Panel on Friday said it has established an "auction process" for Harmony Energy Income Trust PLC after neither bidder for the company declared its offer final. Read More

UK "could take more US wood pellets to burn for electricity" — Rollins

14th May 2025 12:29

(Alliance News) - The UK could potentially take more US wood pellets to burn for electricity amid ongoing trade talks, Donald Trump's agriculture secretary has said. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Drax news
FTSE 100 Latest
Value8,729.03
Change-57.43

Login to your account

Forgot Password?

Not Registered