| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 874.50 | 874.50 | 847.00 | 850.00 | 58,486 |
| 11th Nov 2026 (Wed) | 862.00 | 862.00 | 849.00 | 850.00 | 532,019 |
| 10th Nov 2026 (Tue) | 862.00 | 863.00 | 848.50 | 848.50 | 577,511 |
| 9th Nov 2026 (Mon) | 836.50 | 858.50 | 836.50 | 858.50 | 1,396,800 |
| 6th Nov 2026 (Fri) | 852.50 | 860.00 | 847.00 | 855.50 | 537,629 |
| 5th Nov 2026 (Thu) | 842.50 | 870.00 | 842.50 | 859.00 | 1,043,019 |
| 4th Nov 2026 (Wed) | 864.00 | 875.00 | 855.50 | 858.00 | 825,094 |
| 3rd Nov 2026 (Tue) | 834.00 | 885.50 | 834.00 | 862.50 | 1,917,563 |
| 2nd Nov 2026 (Mon) | 807.00 | 815.00 | 803.50 | 809.00 | 308,659 |
| 30th Oct 2026 (Fri) | 821.50 | 822.00 | 805.00 | 808.00 | 566,247 |
| 29th Oct 2026 (Thu) | 820.00 | 823.50 | 816.50 | 823.00 | 360,072 |
| 28th Oct 2026 (Wed) | 813.50 | 819.50 | 805.50 | 818.50 | 371,376 |
| 27th Oct 2026 (Tue) | 788.00 | 814.50 | 788.00 | 811.00 | 436,335 |
| 26th Oct 2026 (Mon) | 800.00 | 807.00 | 788.00 | 807.00 | 372,614 |
| 23rd Oct 2026 (Fri) | 804.50 | 804.50 | 787.00 | 791.50 | 622,882 |
| 22nd Oct 2026 (Thu) | 809.50 | 809.50 | 793.00 | 799.00 | 928,846 |
| 21st Oct 2026 (Wed) | 798.50 | 811.00 | 791.50 | 809.00 | 497,172 |
| 20th Oct 2026 (Tue) | 791.00 | 791.00 | 780.00 | 790.00 | 682,229 |
| 19th Oct 2026 (Mon) | 796.00 | 807.00 | 778.00 | 784.50 | 433,278 |
| 16th Oct 2026 (Fri) | 774.00 | 787.00 | 770.50 | 785.00 | 353,589 |
| 15th Oct 2026 (Thu) | 790.00 | 796.50 | 773.50 | 773.50 | 1,069,108 |
| 14th Oct 2026 (Wed) | 798.50 | 805.00 | 791.00 | 791.00 | 434,135 |
| 13th Oct 2026 (Tue) | 796.50 | 803.50 | 789.50 | 795.00 | 632,411 |
| 12th Oct 2026 (Mon) | 785.00 | 793.00 | 784.50 | 792.50 | 367,444 |
| 9th Oct 2026 (Fri) | 782.50 | 789.00 | 781.00 | 785.50 | 407,889 |
| 8th Oct 2026 (Thu) | 771.50 | 787.50 | 770.50 | 780.50 | 550,507 |
| 7th Oct 2026 (Wed) | 777.50 | 782.50 | 769.00 | 776.00 | 935,223 |
| 6th Oct 2026 (Tue) | 811.00 | 815.00 | 766.50 | 780.00 | 1,184,074 |
| 5th Oct 2026 (Mon) | 795.00 | 815.00 | 795.00 | 809.00 | 658,244 |
| 2nd Oct 2026 (Fri) | 808.00 | 813.50 | 797.00 | 812.00 | 794,633 |
| 1st Oct 2026 (Thu) | 808.00 | 813.50 | 800.00 | 804.50 | 2,105,304 |
| 30th Sep 2026 (Wed) | 808.00 | 828.50 | 808.00 | 815.50 | 1,005,843 |
| 29th Sep 2026 (Tue) | 812.50 | 812.50 | 798.00 | 808.00 | 1,058,391 |
| 28th Sep 2026 (Mon) | 812.50 | 823.50 | 806.50 | 806.50 | 773,712 |
| 25th Sep 2026 (Fri) | 794.00 | 816.00 | 794.00 | 807.50 | 372,519 |
| 24th Sep 2026 (Thu) | 804.50 | 815.00 | 799.50 | 807.50 | 479,799 |
| 23rd Sep 2026 (Wed) | 832.50 | 832.50 | 817.50 | 821.00 | 701,448 |
| 22nd Sep 2026 (Tue) | 830.00 | 830.00 | 822.50 | 827.50 | 603,948 |
| 21st Sep 2026 (Mon) | 816.50 | 833.50 | 816.00 | 818.50 | 1,564,102 |
| 18th Sep 2026 (Fri) | 834.50 | 836.00 | 820.50 | 823.00 | 2,895,239 |
| 17th Sep 2026 (Thu) | 852.50 | 854.00 | 818.00 | 837.00 | 1,769,868 |
| 16th Sep 2026 (Wed) | 797.00 | 819.50 | 797.00 | 819.50 | 1,470,145 |
| 15th Sep 2026 (Tue) | 789.00 | 802.00 | 787.50 | 802.00 | 807,125 |
| 14th Sep 2026 (Mon) | 812.50 | 812.50 | 791.50 | 791.50 | 1,560,334 |