| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 873.00 | 898.40 | 873.00 | 893.80 | 476,200 |
| 30th Apr 2026 (Thu) | 862.40 | 894.80 | 862.40 | 883.60 | 1,832,049 |
| 29th Apr 2026 (Wed) | 878.00 | 881.80 | 859.60 | 866.80 | 1,779,199 |
| 28th Apr 2026 (Tue) | 853.60 | 882.40 | 853.60 | 879.40 | 861,910 |
| 27th Apr 2026 (Mon) | 854.40 | 873.20 | 854.00 | 871.00 | 626,390 |
| 24th Apr 2026 (Fri) | 863.60 | 869.00 | 855.00 | 856.80 | 881,780 |
| 23rd Apr 2026 (Thu) | 848.60 | 867.20 | 845.60 | 867.20 | 618,569 |
| 22nd Apr 2026 (Wed) | 860.00 | 876.20 | 860.00 | 869.80 | 575,619 |
| 21st Apr 2026 (Tue) | 852.80 | 877.80 | 852.80 | 859.80 | 892,790 |
| 20th Apr 2026 (Mon) | 839.40 | 858.60 | 838.80 | 852.20 | 604,299 |
| 17th Apr 2026 (Fri) | 843.00 | 853.80 | 827.00 | 839.60 | 1,065,846 |
| 16th Apr 2026 (Thu) | 869.40 | 876.40 | 857.60 | 865.40 | 645,983 |
| 15th Apr 2026 (Wed) | 851.60 | 875.00 | 851.60 | 869.40 | 570,779 |
| 14th Apr 2026 (Tue) | 875.20 | 877.20 | 861.80 | 874.60 | 443,877 |
| 13th Apr 2026 (Mon) | 882.20 | 890.00 | 872.20 | 872.20 | 411,717 |
| 10th Apr 2026 (Fri) | 910.20 | 910.20 | 882.60 | 885.00 | 751,774 |
| 9th Apr 2026 (Thu) | 896.00 | 899.80 | 887.00 | 898.60 | 1,466,810 |
| 8th Apr 2026 (Wed) | 900.00 | 904.40 | 888.40 | 891.60 | 896,757 |
| 7th Apr 2026 (Tue) | 895.00 | 895.00 | 878.60 | 887.20 | 1,057,917 |
| 6th Apr 2026 (Mon) | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
| 3rd Apr 2026 (Fri) | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
| 2nd Apr 2026 (Thu) | 871.00 | 898.00 | 871.00 | 889.50 | 1,326,731 |
| 1st Apr 2026 (Wed) | 892.00 | 898.50 | 887.00 | 887.00 | 612,328 |
| 31st Mar 2026 (Tue) | 878.00 | 886.50 | 875.50 | 885.50 | 780,860 |
| 30th Mar 2026 (Mon) | 848.50 | 873.50 | 848.50 | 873.50 | 598,209 |
| 27th Mar 2026 (Fri) | 875.50 | 875.50 | 849.50 | 855.50 | 578,076 |
| 26th Mar 2026 (Thu) | 866.50 | 868.50 | 860.00 | 867.00 | 625,254 |
| 25th Mar 2026 (Wed) | 862.00 | 872.00 | 861.00 | 869.00 | 1,078,926 |
| 24th Mar 2026 (Tue) | 866.50 | 867.00 | 845.00 | 859.00 | 970,749 |
| 23rd Mar 2026 (Mon) | 856.00 | 871.50 | 841.50 | 843.50 | 1,253,412 |
| 20th Mar 2026 (Fri) | 886.00 | 899.50 | 872.50 | 877.00 | 1,886,696 |
| 19th Mar 2026 (Thu) | 887.50 | 900.00 | 886.00 | 892.50 | 672,988 |
| 18th Mar 2026 (Wed) | 907.00 | 909.50 | 887.00 | 898.50 | 889,452 |
| 17th Mar 2026 (Tue) | 875.00 | 911.50 | 875.00 | 909.50 | 690,693 |
| 16th Mar 2026 (Mon) | 886.50 | 898.50 | 884.00 | 887.50 | 522,906 |
| 13th Mar 2026 (Fri) | 874.00 | 894.50 | 869.00 | 886.00 | 430,292 |
| 12th Mar 2026 (Thu) | 866.50 | 885.00 | 866.00 | 877.00 | 639,270 |
| 11th Mar 2026 (Wed) | 867.50 | 886.50 | 856.50 | 871.50 | 1,500,925 |
| 10th Mar 2026 (Tue) | 878.00 | 883.50 | 869.50 | 871.50 | 870,928 |
| 9th Mar 2026 (Mon) | 839.50 | 859.00 | 837.50 | 858.50 | 568,038 |
| 6th Mar 2026 (Fri) | 866.00 | 872.00 | 855.00 | 862.00 | 541,432 |
| 5th Mar 2026 (Thu) | 866.50 | 881.00 | 862.50 | 863.00 | 776,202 |
| 4th Mar 2026 (Wed) | 867.00 | 880.00 | 857.50 | 867.00 | 1,083,479 |
| 3rd Mar 2026 (Tue) | 878.00 | 879.00 | 851.00 | 866.00 | 1,990,633 |