| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 809.50 | 809.50 | 793.00 | 799.00 | 928,846 |
| 21st Oct 2026 (Wed) | 798.50 | 811.00 | 791.50 | 809.00 | 497,172 |
| 20th Oct 2026 (Tue) | 791.00 | 791.00 | 780.00 | 790.00 | 682,229 |
| 19th Oct 2026 (Mon) | 796.00 | 807.00 | 778.00 | 784.50 | 433,278 |
| 16th Oct 2026 (Fri) | 774.00 | 787.00 | 770.50 | 785.00 | 353,589 |
| 15th Oct 2026 (Thu) | 790.00 | 796.50 | 773.50 | 773.50 | 1,069,108 |
| 14th Oct 2026 (Wed) | 798.50 | 805.00 | 791.00 | 791.00 | 434,135 |
| 13th Oct 2026 (Tue) | 796.50 | 803.50 | 789.50 | 795.00 | 632,411 |
| 12th Oct 2026 (Mon) | 785.00 | 793.00 | 784.50 | 792.50 | 367,444 |
| 9th Oct 2026 (Fri) | 782.50 | 789.00 | 781.00 | 785.50 | 407,889 |
| 8th Oct 2026 (Thu) | 771.50 | 787.50 | 770.50 | 780.50 | 550,507 |
| 7th Oct 2026 (Wed) | 777.50 | 782.50 | 769.00 | 776.00 | 935,223 |
| 6th Oct 2026 (Tue) | 811.00 | 815.00 | 766.50 | 780.00 | 1,184,074 |
| 5th Oct 2026 (Mon) | 795.00 | 815.00 | 795.00 | 809.00 | 658,244 |
| 2nd Oct 2026 (Fri) | 808.00 | 813.50 | 797.00 | 812.00 | 794,633 |
| 1st Oct 2026 (Thu) | 808.00 | 813.50 | 800.00 | 804.50 | 2,105,304 |
| 30th Sep 2026 (Wed) | 808.00 | 828.50 | 808.00 | 815.50 | 1,005,843 |
| 29th Sep 2026 (Tue) | 812.50 | 812.50 | 798.00 | 808.00 | 1,058,391 |
| 28th Sep 2026 (Mon) | 812.50 | 823.50 | 806.50 | 806.50 | 773,712 |
| 25th Sep 2026 (Fri) | 794.00 | 816.00 | 794.00 | 807.50 | 372,519 |
| 24th Sep 2026 (Thu) | 804.50 | 815.00 | 799.50 | 807.50 | 479,799 |
| 23rd Sep 2026 (Wed) | 832.50 | 832.50 | 817.50 | 821.00 | 701,448 |
| 22nd Sep 2026 (Tue) | 830.00 | 830.00 | 822.50 | 827.50 | 603,948 |
| 21st Sep 2026 (Mon) | 816.50 | 833.50 | 816.00 | 818.50 | 1,564,102 |
| 18th Sep 2026 (Fri) | 834.50 | 836.00 | 820.50 | 823.00 | 2,895,239 |
| 17th Sep 2026 (Thu) | 852.50 | 854.00 | 818.00 | 837.00 | 1,769,868 |
| 16th Sep 2026 (Wed) | 797.00 | 819.50 | 797.00 | 819.50 | 1,470,145 |
| 15th Sep 2026 (Tue) | 789.00 | 802.00 | 787.50 | 802.00 | 807,125 |
| 14th Sep 2026 (Mon) | 812.50 | 812.50 | 791.50 | 791.50 | 1,560,334 |
| 11th Sep 2026 (Fri) | 830.50 | 830.50 | 796.50 | 812.50 | 2,541,487 |
| 10th Sep 2026 (Thu) | 805.50 | 820.50 | 805.50 | 807.00 | 946,333 |
| 9th Sep 2026 (Wed) | 801.50 | 818.50 | 801.50 | 812.00 | 537,964 |
| 8th Sep 2026 (Tue) | 804.00 | 809.00 | 797.50 | 805.00 | 374,465 |
| 7th Sep 2026 (Mon) | 784.00 | 815.00 | 784.00 | 804.00 | 1,145,913 |
| 4th Sep 2026 (Fri) | 774.00 | 797.50 | 767.50 | 797.50 | 1,140,072 |
| 3rd Sep 2026 (Thu) | 780.00 | 789.00 | 763.50 | 773.00 | 701,248 |
| 2nd Sep 2026 (Wed) | 806.50 | 806.50 | 781.50 | 783.50 | 1,279,570 |
| 1st Sep 2026 (Tue) | 802.00 | 818.50 | 788.50 | 800.00 | 1,762,402 |
| 31st Aug 2026 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 28th Aug 2026 (Fri) | 747.50 | 777.50 | 747.50 | 775.00 | 1,363,100 |
| 27th Aug 2026 (Thu) | 754.00 | 767.00 | 754.00 | 767.00 | 845,965 |
| 26th Aug 2026 (Wed) | 750.00 | 760.50 | 750.00 | 756.50 | 734,305 |
| 25th Aug 2026 (Tue) | 749.00 | 761.50 | 743.50 | 757.00 | 1,089,810 |
| 24th Aug 2026 (Mon) | 735.00 | 744.00 | 733.00 | 739.50 | 563,368 |