| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 830.50 | 830.50 | 796.50 | 812.50 | 2,541,487 |
| 10th Sep 2026 (Thu) | 805.50 | 820.50 | 805.50 | 807.00 | 946,333 |
| 9th Sep 2026 (Wed) | 801.50 | 818.50 | 801.50 | 812.00 | 537,964 |
| 8th Sep 2026 (Tue) | 804.00 | 809.00 | 797.50 | 805.00 | 374,465 |
| 7th Sep 2026 (Mon) | 784.00 | 815.00 | 784.00 | 804.00 | 1,145,913 |
| 4th Sep 2026 (Fri) | 774.00 | 797.50 | 767.50 | 797.50 | 1,140,072 |
| 3rd Sep 2026 (Thu) | 780.00 | 789.00 | 763.50 | 773.00 | 701,248 |
| 2nd Sep 2026 (Wed) | 806.50 | 806.50 | 781.50 | 783.50 | 1,279,570 |
| 1st Sep 2026 (Tue) | 802.00 | 818.50 | 788.50 | 800.00 | 1,762,402 |
| 31st Aug 2026 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 28th Aug 2026 (Fri) | 747.50 | 777.50 | 747.50 | 775.00 | 1,363,100 |
| 27th Aug 2026 (Thu) | 754.00 | 767.00 | 754.00 | 767.00 | 845,965 |
| 26th Aug 2026 (Wed) | 750.00 | 760.50 | 750.00 | 756.50 | 734,305 |
| 25th Aug 2026 (Tue) | 749.00 | 761.50 | 743.50 | 757.00 | 1,089,810 |
| 24th Aug 2026 (Mon) | 735.00 | 744.00 | 733.00 | 739.50 | 563,368 |
| 21st Aug 2026 (Fri) | 729.00 | 744.50 | 724.00 | 744.50 | 986,153 |
| 20th Aug 2026 (Thu) | 728.00 | 729.50 | 721.00 | 723.00 | 327,078 |
| 19th Aug 2026 (Wed) | 721.50 | 732.50 | 721.50 | 724.50 | 576,562 |
| 18th Aug 2026 (Tue) | 723.50 | 733.00 | 722.50 | 731.50 | 768,637 |
| 17th Aug 2026 (Mon) | 728.00 | 728.00 | 719.00 | 723.00 | 478,257 |
| 14th Aug 2026 (Fri) | 711.00 | 725.00 | 711.00 | 720.00 | 540,813 |
| 13th Aug 2026 (Thu) | 724.50 | 734.50 | 723.50 | 725.00 | 1,185,841 |
| 12th Aug 2026 (Wed) | 734.50 | 743.00 | 733.50 | 733.50 | 675,807 |
| 11th Aug 2026 (Tue) | 742.50 | 742.50 | 725.00 | 740.50 | 580,579 |
| 10th Aug 2026 (Mon) | 723.00 | 728.50 | 719.00 | 728.50 | 1,484,983 |
| 7th Aug 2026 (Fri) | 719.00 | 722.50 | 710.50 | 718.00 | 395,521 |
| 6th Aug 2026 (Thu) | 723.00 | 725.50 | 717.00 | 718.50 | 572,612 |
| 5th Aug 2026 (Wed) | 716.50 | 729.00 | 715.00 | 719.50 | 750,499 |
| 4th Aug 2026 (Tue) | 715.00 | 726.50 | 712.00 | 716.50 | 639,274 |
| 3rd Aug 2026 (Mon) | 735.00 | 736.00 | 708.00 | 715.50 | 751,310 |
| 31st Jul 2026 (Fri) | 747.50 | 752.00 | 727.00 | 737.50 | 1,291,529 |
| 30th Jul 2026 (Thu) | 752.50 | 759.00 | 738.50 | 745.00 | 1,059,528 |
| 29th Jul 2026 (Wed) | 752.00 | 760.50 | 746.00 | 759.50 | 757,198 |
| 28th Jul 2026 (Tue) | 765.50 | 765.50 | 748.00 | 749.50 | 827,084 |
| 27th Jul 2026 (Mon) | 773.50 | 773.50 | 755.50 | 764.50 | 797,514 |
| 24th Jul 2026 (Fri) | 752.00 | 773.50 | 752.00 | 764.00 | 619,053 |
| 23rd Jul 2026 (Thu) | 785.50 | 786.00 | 766.00 | 768.00 | 500,461 |
| 22nd Jul 2026 (Wed) | 760.50 | 790.50 | 760.50 | 786.50 | 1,243,779 |
| 21st Jul 2026 (Tue) | 768.50 | 778.00 | 766.50 | 778.00 | 384,813 |
| 20th Jul 2026 (Mon) | 768.50 | 776.50 | 763.50 | 770.50 | 543,380 |
| 17th Jul 2026 (Fri) | 767.00 | 779.00 | 767.00 | 772.00 | 606,018 |
| 16th Jul 2026 (Thu) | 790.00 | 790.00 | 758.50 | 766.00 | 894,508 |
| 15th Jul 2026 (Wed) | 771.00 | 779.00 | 770.00 | 774.50 | 434,969 |
| 14th Jul 2026 (Tue) | 767.50 | 778.00 | 765.00 | 778.00 | 429,600 |
| 13th Jul 2026 (Mon) | 759.00 | 765.00 | 751.00 | 765.00 | 2,015,491 |