| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 741.50 | 757.00 | 737.50 | 757.00 | 2,005,753 |
| 19th Jun 2026 (Fri) | 759.00 | 759.00 | 730.00 | 738.50 | 3,887,813 |
| 18th Jun 2026 (Thu) | 770.00 | 775.50 | 733.50 | 744.50 | 1,266,073 |
| 17th Jun 2026 (Wed) | 762.00 | 762.00 | 750.00 | 753.50 | 1,309,825 |
| 16th Jun 2026 (Tue) | 770.50 | 772.50 | 761.00 | 761.00 | 623,616 |
| 15th Jun 2026 (Mon) | 760.00 | 784.50 | 760.00 | 770.50 | 706,658 |
| 12th Jun 2026 (Fri) | 782.50 | 786.50 | 775.50 | 784.50 | 2,842,131 |
| 11th Jun 2026 (Thu) | 776.50 | 788.50 | 772.50 | 781.50 | 2,179,214 |
| 10th Jun 2026 (Wed) | 802.00 | 802.00 | 771.50 | 773.00 | 430,852 |
| 9th Jun 2026 (Tue) | 780.00 | 788.00 | 776.00 | 784.50 | 658,694 |
| 8th Jun 2026 (Mon) | 796.00 | 799.00 | 776.50 | 780.50 | 1,182,728 |
| 5th Jun 2026 (Fri) | 788.50 | 805.00 | 788.50 | 795.00 | 336,283 |
| 4th Jun 2026 (Thu) | 795.00 | 803.00 | 790.50 | 803.00 | 467,144 |
| 3rd Jun 2026 (Wed) | 790.50 | 805.00 | 785.50 | 797.00 | 598,571 |
| 2nd Jun 2026 (Tue) | 787.50 | 802.00 | 781.50 | 791.50 | 1,409,767 |
| 1st Jun 2026 (Mon) | 777.00 | 807.50 | 777.00 | 787.50 | 599,304 |
| 29th May 2026 (Fri) | 821.50 | 821.50 | 791.50 | 791.50 | 1,229,541 |
| 28th May 2026 (Thu) | 840.50 | 840.50 | 808.00 | 808.00 | 572,091 |
| 27th May 2026 (Wed) | 827.50 | 838.00 | 820.50 | 823.00 | 548,471 |
| 26th May 2026 (Tue) | 856.00 | 856.00 | 841.50 | 846.00 | 810,706 |
| 25th May 2026 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 22nd May 2026 (Fri) | 842.50 | 850.00 | 839.00 | 848.00 | 544,049 |
| 21st May 2026 (Thu) | 842.50 | 846.50 | 824.50 | 846.50 | 563,803 |
| 20th May 2026 (Wed) | 815.00 | 834.50 | 815.00 | 834.50 | 638,160 |
| 19th May 2026 (Tue) | 811.00 | 820.00 | 804.50 | 818.50 | 494,479 |
| 18th May 2026 (Mon) | 824.00 | 824.00 | 789.50 | 806.00 | 1,017,732 |
| 15th May 2026 (Fri) | 835.50 | 839.50 | 799.50 | 799.50 | 989,462 |
| 14th May 2026 (Thu) | 871.00 | 872.50 | 847.00 | 847.00 | 436,171 |
| 13th May 2026 (Wed) | 876.50 | 876.50 | 856.50 | 870.50 | 637,651 |
| 12th May 2026 (Tue) | 851.50 | 860.50 | 851.00 | 857.50 | 631,885 |
| 11th May 2026 (Mon) | 856.00 | 873.50 | 856.00 | 868.00 | 544,004 |
| 8th May 2026 (Fri) | 862.20 | 867.60 | 855.00 | 867.60 | 547,133 |
| 7th May 2026 (Thu) | 891.40 | 891.40 | 859.60 | 865.00 | 743,480 |
| 6th May 2026 (Wed) | 898.80 | 898.80 | 875.00 | 885.20 | 576,423 |
| 5th May 2026 (Tue) | 899.20 | 908.00 | 890.80 | 892.60 | 989,486 |
| 4th May 2026 (Mon) | 893.80 | 893.80 | 893.80 | 893.80 | 0 |
| 1st May 2026 (Fri) | 873.00 | 898.40 | 873.00 | 893.80 | 476,200 |
| 30th Apr 2026 (Thu) | 862.40 | 894.80 | 862.40 | 883.60 | 1,832,049 |
| 29th Apr 2026 (Wed) | 878.00 | 881.80 | 859.60 | 866.80 | 1,779,199 |
| 28th Apr 2026 (Tue) | 853.60 | 882.40 | 853.60 | 879.40 | 861,910 |
| 27th Apr 2026 (Mon) | 854.40 | 873.20 | 854.00 | 871.00 | 626,390 |
| 24th Apr 2026 (Fri) | 863.60 | 869.00 | 855.00 | 856.80 | 881,780 |
| 23rd Apr 2026 (Thu) | 848.60 | 867.20 | 845.60 | 867.20 | 618,569 |