| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 787.50 | 802.00 | 781.50 | 791.50 | 1,409,767 |
| 1st Jun 2026 (Mon) | 777.00 | 807.50 | 777.00 | 787.50 | 599,304 |
| 29th May 2026 (Fri) | 821.50 | 821.50 | 791.50 | 791.50 | 1,229,541 |
| 28th May 2026 (Thu) | 840.50 | 840.50 | 808.00 | 808.00 | 572,091 |
| 27th May 2026 (Wed) | 827.50 | 838.00 | 820.50 | 823.00 | 548,471 |
| 26th May 2026 (Tue) | 856.00 | 856.00 | 841.50 | 846.00 | 810,706 |
| 25th May 2026 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 22nd May 2026 (Fri) | 842.50 | 850.00 | 839.00 | 848.00 | 544,049 |
| 21st May 2026 (Thu) | 842.50 | 846.50 | 824.50 | 846.50 | 563,803 |
| 20th May 2026 (Wed) | 815.00 | 834.50 | 815.00 | 834.50 | 638,160 |
| 19th May 2026 (Tue) | 811.00 | 820.00 | 804.50 | 818.50 | 494,479 |
| 18th May 2026 (Mon) | 824.00 | 824.00 | 789.50 | 806.00 | 1,017,732 |
| 15th May 2026 (Fri) | 835.50 | 839.50 | 799.50 | 799.50 | 989,462 |
| 14th May 2026 (Thu) | 871.00 | 872.50 | 847.00 | 847.00 | 436,171 |
| 13th May 2026 (Wed) | 876.50 | 876.50 | 856.50 | 870.50 | 637,651 |
| 12th May 2026 (Tue) | 851.50 | 860.50 | 851.00 | 857.50 | 631,885 |
| 11th May 2026 (Mon) | 856.00 | 873.50 | 856.00 | 868.00 | 544,004 |
| 8th May 2026 (Fri) | 862.20 | 867.60 | 855.00 | 867.60 | 547,133 |
| 7th May 2026 (Thu) | 891.40 | 891.40 | 859.60 | 865.00 | 743,480 |
| 6th May 2026 (Wed) | 898.80 | 898.80 | 875.00 | 885.20 | 576,423 |
| 5th May 2026 (Tue) | 899.20 | 908.00 | 890.80 | 892.60 | 989,486 |
| 4th May 2026 (Mon) | 893.80 | 893.80 | 893.80 | 893.80 | 0 |
| 1st May 2026 (Fri) | 873.00 | 898.40 | 873.00 | 893.80 | 476,200 |
| 30th Apr 2026 (Thu) | 862.40 | 894.80 | 862.40 | 883.60 | 1,832,049 |
| 29th Apr 2026 (Wed) | 878.00 | 881.80 | 859.60 | 866.80 | 1,779,199 |
| 28th Apr 2026 (Tue) | 853.60 | 882.40 | 853.60 | 879.40 | 861,910 |
| 27th Apr 2026 (Mon) | 854.40 | 873.20 | 854.00 | 871.00 | 626,390 |
| 24th Apr 2026 (Fri) | 863.60 | 869.00 | 855.00 | 856.80 | 881,780 |
| 23rd Apr 2026 (Thu) | 848.60 | 867.20 | 845.60 | 867.20 | 618,569 |
| 22nd Apr 2026 (Wed) | 860.00 | 876.20 | 860.00 | 869.80 | 575,619 |
| 21st Apr 2026 (Tue) | 852.80 | 877.80 | 852.80 | 859.80 | 892,790 |
| 20th Apr 2026 (Mon) | 839.40 | 858.60 | 838.80 | 852.20 | 604,299 |
| 17th Apr 2026 (Fri) | 843.00 | 853.80 | 827.00 | 839.60 | 1,065,846 |
| 16th Apr 2026 (Thu) | 869.40 | 876.40 | 857.60 | 865.40 | 645,983 |
| 15th Apr 2026 (Wed) | 851.60 | 875.00 | 851.60 | 869.40 | 570,779 |
| 14th Apr 2026 (Tue) | 875.20 | 877.20 | 861.80 | 874.60 | 443,877 |
| 13th Apr 2026 (Mon) | 882.20 | 890.00 | 872.20 | 872.20 | 411,717 |
| 10th Apr 2026 (Fri) | 910.20 | 910.20 | 882.60 | 885.00 | 751,774 |
| 9th Apr 2026 (Thu) | 896.00 | 899.80 | 887.00 | 898.60 | 1,466,810 |
| 8th Apr 2026 (Wed) | 900.00 | 904.40 | 888.40 | 891.60 | 896,757 |
| 7th Apr 2026 (Tue) | 895.00 | 895.00 | 878.60 | 887.20 | 1,057,917 |
| 6th Apr 2026 (Mon) | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
| 3rd Apr 2026 (Fri) | 889.50 | 889.50 | 889.50 | 889.50 | 0 |