| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 729.00 | 744.50 | 724.00 | 744.50 | 986,153 |
| 20th Aug 2026 (Thu) | 728.00 | 729.50 | 721.00 | 723.00 | 327,078 |
| 19th Aug 2026 (Wed) | 721.50 | 732.50 | 721.50 | 724.50 | 576,562 |
| 18th Aug 2026 (Tue) | 723.50 | 733.00 | 722.50 | 731.50 | 768,637 |
| 17th Aug 2026 (Mon) | 728.00 | 728.00 | 719.00 | 723.00 | 478,257 |
| 14th Aug 2026 (Fri) | 711.00 | 725.00 | 711.00 | 720.00 | 540,813 |
| 13th Aug 2026 (Thu) | 724.50 | 734.50 | 723.50 | 725.00 | 1,185,841 |
| 12th Aug 2026 (Wed) | 734.50 | 743.00 | 733.50 | 733.50 | 675,807 |
| 11th Aug 2026 (Tue) | 742.50 | 742.50 | 725.00 | 740.50 | 580,579 |
| 10th Aug 2026 (Mon) | 723.00 | 728.50 | 719.00 | 728.50 | 1,484,983 |
| 7th Aug 2026 (Fri) | 719.00 | 722.50 | 710.50 | 718.00 | 395,521 |
| 6th Aug 2026 (Thu) | 723.00 | 725.50 | 717.00 | 718.50 | 572,612 |
| 5th Aug 2026 (Wed) | 716.50 | 729.00 | 715.00 | 719.50 | 750,499 |
| 4th Aug 2026 (Tue) | 715.00 | 726.50 | 712.00 | 716.50 | 639,274 |
| 3rd Aug 2026 (Mon) | 735.00 | 736.00 | 708.00 | 715.50 | 751,310 |
| 31st Jul 2026 (Fri) | 747.50 | 752.00 | 727.00 | 737.50 | 1,291,529 |
| 30th Jul 2026 (Thu) | 752.50 | 759.00 | 738.50 | 745.00 | 1,059,528 |
| 29th Jul 2026 (Wed) | 752.00 | 760.50 | 746.00 | 759.50 | 757,198 |
| 28th Jul 2026 (Tue) | 765.50 | 765.50 | 748.00 | 749.50 | 827,084 |
| 27th Jul 2026 (Mon) | 773.50 | 773.50 | 755.50 | 764.50 | 797,514 |
| 24th Jul 2026 (Fri) | 752.00 | 773.50 | 752.00 | 764.00 | 619,053 |
| 23rd Jul 2026 (Thu) | 785.50 | 786.00 | 766.00 | 768.00 | 500,461 |
| 22nd Jul 2026 (Wed) | 760.50 | 790.50 | 760.50 | 786.50 | 1,243,779 |
| 21st Jul 2026 (Tue) | 768.50 | 778.00 | 766.50 | 778.00 | 384,813 |
| 20th Jul 2026 (Mon) | 768.50 | 776.50 | 763.50 | 770.50 | 543,380 |
| 17th Jul 2026 (Fri) | 767.00 | 779.00 | 767.00 | 772.00 | 606,018 |
| 16th Jul 2026 (Thu) | 790.00 | 790.00 | 758.50 | 766.00 | 894,508 |
| 15th Jul 2026 (Wed) | 771.00 | 779.00 | 770.00 | 774.50 | 434,969 |
| 14th Jul 2026 (Tue) | 767.50 | 778.00 | 765.00 | 778.00 | 429,600 |
| 13th Jul 2026 (Mon) | 759.00 | 765.00 | 751.00 | 765.00 | 2,015,491 |
| 10th Jul 2026 (Fri) | 759.00 | 759.50 | 751.50 | 756.00 | 942,038 |
| 9th Jul 2026 (Thu) | 750.00 | 759.00 | 749.00 | 759.00 | 556,858 |
| 8th Jul 2026 (Wed) | 736.50 | 758.00 | 736.50 | 751.00 | 665,403 |
| 7th Jul 2026 (Tue) | 757.00 | 760.00 | 747.00 | 753.50 | 1,739,101 |
| 6th Jul 2026 (Mon) | 772.00 | 772.00 | 746.50 | 758.00 | 1,142,014 |
| 3rd Jul 2026 (Fri) | 771.50 | 778.50 | 769.00 | 772.00 | 698,556 |
| 2nd Jul 2026 (Thu) | 762.00 | 772.50 | 745.00 | 769.00 | 1,433,721 |
| 1st Jul 2026 (Wed) | 740.50 | 756.50 | 740.50 | 751.50 | 1,274,491 |
| 30th Jun 2026 (Tue) | 750.50 | 759.50 | 739.50 | 759.00 | 1,365,247 |
| 29th Jun 2026 (Mon) | 758.50 | 761.50 | 745.50 | 745.50 | 743,958 |
| 26th Jun 2026 (Fri) | 743.50 | 760.50 | 743.50 | 756.00 | 981,991 |
| 25th Jun 2026 (Thu) | 729.00 | 770.00 | 729.00 | 760.50 | 1,301,463 |
| 24th Jun 2026 (Wed) | 765.00 | 765.00 | 738.00 | 753.00 | 2,193,174 |
| 23rd Jun 2026 (Tue) | 750.50 | 757.00 | 740.00 | 757.00 | 2,451,560 |