Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 801.50p Automatic Execution
 11:44:38 - 03-Jun-26
Buy* 3 802.50p SI Trade
 11:42:29 - 03-Jun-26
Sell* 11 802.00p Automatic Execution
 11:42:29 - 03-Jun-26
Unknown* 0 802.00p SI Trade
 11:41:40 - 03-Jun-26
Unknown* 0 802.50p SI Trade
 11:40:15 - 03-Jun-26
Unknown* 0 803.00p SI Trade
 11:38:20 - 03-Jun-26
Buy* 124 802.50p Automatic Execution
 11:37:35 - 03-Jun-26
Buy* 49 802.50p Automatic Execution
 11:37:35 - 03-Jun-26
Buy* 17 802.50p Automatic Execution
 11:37:35 - 03-Jun-26
Sell* 8 801.50p SI Trade
 11:31:35 - 03-Jun-26
Sell* 370 802.00p Automatic Execution
 11:30:15 - 03-Jun-26
Sell* 251 802.00p Automatic Execution
 11:30:15 - 03-Jun-26
Unknown* 0 802.00p SI Trade
 11:29:27 - 03-Jun-26
Sell* 1 802.00p Automatic Execution
 11:29:27 - 03-Jun-26
Buy* 100 802.50p Automatic Execution
 11:23:33 - 03-Jun-26
Buy* 800 802.50p Automatic Execution
 11:23:33 - 03-Jun-26
Buy* 99 802.50p Automatic Execution
 11:23:33 - 03-Jun-26
Sell* 1 801.50p SI Trade
 11:20:40 - 03-Jun-26
Buy* 100 802.00p Automatic Execution
 11:20:05 - 03-Jun-26
Sell* 25 801.50p Automatic Execution
 11:20:05 - 03-Jun-26
Sell* 297 801.50p Automatic Execution
 11:19:49 - 03-Jun-26
Sell* 225 801.50p Automatic Execution
 11:19:49 - 03-Jun-26
Sell* 95 801.50p Automatic Execution
 11:19:49 - 03-Jun-26
Sell* 47 801.50p Automatic Execution
 11:19:49 - 03-Jun-26
Unknown* 0 803.00p SI Trade
 11:17:37 - 03-Jun-26
Sell* 284 802.50p Automatic Execution
 11:15:46 - 03-Jun-26
Buy* 138 803.00p Automatic Execution
 11:15:46 - 03-Jun-26
Buy* 256 803.00p Automatic Execution
 11:15:46 - 03-Jun-26
Buy* 202 803.00p Automatic Execution
 11:15:46 - 03-Jun-26
Buy* 13 803.00p Automatic Execution
 11:15:46 - 03-Jun-26
Buy* 1 803.00p SI Trade
 11:14:05 - 03-Jun-26
Buy* 1 803.00p Automatic Execution
 11:14:05 - 03-Jun-26
Unknown* 0 802.00p SI Trade
 11:13:32 - 03-Jun-26
Sell* 43 802.00p Automatic Execution
 11:13:32 - 03-Jun-26
Sell* 49 802.00p Automatic Execution
 11:13:32 - 03-Jun-26
Sell* 61 802.00p Automatic Execution
 11:13:32 - 03-Jun-26
Sell* 39 802.50p Automatic Execution
 11:13:15 - 03-Jun-26
Sell* 184 802.50p Automatic Execution
 11:13:15 - 03-Jun-26
Sell* 354 802.50p Automatic Execution
 11:13:15 - 03-Jun-26
Sell* 47 802.50p Automatic Execution
 11:13:15 - 03-Jun-26
Sell* 66 802.50p Automatic Execution
 11:12:36 - 03-Jun-26
Sell* 912 802.484p Ordinary
 11:11:08 - 03-Jun-26
Sell* 6 802.00p SI Trade
 11:11:06 - 03-Jun-26
Sell* 6 802.037p Ordinary
 11:08:33 - 03-Jun-26
Buy* 46 802.50p Automatic Execution
 11:08:01 - 03-Jun-26
Sell* 94 802.50p Automatic Execution
 11:08:01 - 03-Jun-26
Buy* 128 802.50p Automatic Execution
 11:08:01 - 03-Jun-26
Buy* 295 802.50p Automatic Execution
 11:08:01 - 03-Jun-26
Buy* 229 802.50p Automatic Execution
 11:08:01 - 03-Jun-26
Buy* 22 801.50p Automatic Execution
 11:06:23 - 03-Jun-26
Buy* 28 801.50p Automatic Execution
 11:06:23 - 03-Jun-26
Sell* 8 801.50p Automatic Execution
 11:03:54 - 03-Jun-26
Sell* 47 801.50p Automatic Execution
 11:03:54 - 03-Jun-26
Sell* 71 802.00p Automatic Execution
 11:03:08 - 03-Jun-26
Sell* 169 802.00p Automatic Execution
 11:03:08 - 03-Jun-26
Buy* 111 801.50p Automatic Execution
 11:03:08 - 03-Jun-26
Buy* 375 801.50p Automatic Execution
 11:03:08 - 03-Jun-26
Sell* 1 800.50p Automatic Execution
 11:00:44 - 03-Jun-26
Sell* 57 801.00p Automatic Execution
 10:56:24 - 03-Jun-26
Sell* 48 801.00p Automatic Execution
 10:56:24 - 03-Jun-26
Buy* 48 801.50p Automatic Execution
 10:56:24 - 03-Jun-26
Sell* 74 801.00p Automatic Execution
 10:56:24 - 03-Jun-26
Sell* 3 801.00p Automatic Execution
 10:56:24 - 03-Jun-26
Buy* 1 802.00p SI Trade
 10:53:04 - 03-Jun-26
Sell* 67 801.50p Automatic Execution
 10:48:37 - 03-Jun-26
Buy* 300 801.50p Automatic Execution
 10:48:24 - 03-Jun-26
Sell* 19 801.00p SI Trade
 10:46:53 - 03-Jun-26
Buy* 91 801.50p Automatic Execution
 10:44:24 - 03-Jun-26
Buy* 9 801.50p Automatic Execution
 10:44:24 - 03-Jun-26
Buy* 100 801.50p Automatic Execution
 10:44:24 - 03-Jun-26
Buy* 102 801.50p Automatic Execution
 10:44:24 - 03-Jun-26
Buy* 1 801.50p Automatic Execution
 10:44:24 - 03-Jun-26
Sell* 50 801.00p Automatic Execution
 10:41:31 - 03-Jun-26
Sell* 85 801.00p Automatic Execution
 10:41:31 - 03-Jun-26
Sell* 79 801.50p Automatic Execution
 10:40:38 - 03-Jun-26
Sell* 101 801.50p Automatic Execution
 10:40:38 - 03-Jun-26
Sell* 13 801.50p Automatic Execution
 10:40:38 - 03-Jun-26
Sell* 1 801.50p SI Trade
 10:40:29 - 03-Jun-26
Buy* 46 802.00p Automatic Execution
 10:38:35 - 03-Jun-26
Buy* 13 802.00p SI Trade
 10:37:00 - 03-Jun-26
Buy* 18 802.50p Automatic Execution
 10:34:08 - 03-Jun-26
Buy* 46 802.50p Automatic Execution
 10:34:08 - 03-Jun-26
Sell* 13 802.00p Automatic Execution
 10:32:35 - 03-Jun-26
Sell* 13 802.00p Automatic Execution
 10:32:35 - 03-Jun-26
Sell* 37 802.00p Automatic Execution
 10:32:35 - 03-Jun-26
Buy* 20 802.00p Automatic Execution
 10:31:52 - 03-Jun-26
Buy* 42 802.00p Automatic Execution
 10:31:52 - 03-Jun-26
Buy* 160 801.50p Automatic Execution
 10:31:18 - 03-Jun-26
Buy* 47 801.50p Automatic Execution
 10:31:18 - 03-Jun-26
Buy* 4 801.50p Automatic Execution
 10:31:08 - 03-Jun-26
Buy* 1,000 801.00p Automatic Execution
 10:31:07 - 03-Jun-26
Buy* 510 801.00p Automatic Execution
 10:31:07 - 03-Jun-26
Buy* 191 801.00p Automatic Execution
 10:31:07 - 03-Jun-26
Buy* 123 799.50p Automatic Execution
 10:30:45 - 03-Jun-26
Buy* 100 799.50p Automatic Execution
 10:30:45 - 03-Jun-26
Sell* 99 798.50p SI Trade
 10:30:18 - 03-Jun-26
Sell* 53 798.50p Automatic Execution
 10:26:15 - 03-Jun-26
Sell* 262 798.50p Automatic Execution
 10:26:15 - 03-Jun-26
Sell* 18 798.50p Automatic Execution
 10:26:15 - 03-Jun-26
Unknown* 0 799.00p SI Trade
 10:26:12 - 03-Jun-26
Buy* 83 799.00p Automatic Execution
 10:26:12 - 03-Jun-26
Buy* 292 799.00p Automatic Execution
 10:26:12 - 03-Jun-26
Unknown* 0 799.00p SI Trade
 10:24:08 - 03-Jun-26
Sell* 80 798.50p Automatic Execution
 10:22:53 - 03-Jun-26
Sell* 96 798.50p Automatic Execution
 10:22:53 - 03-Jun-26
Sell* 186 798.50p Automatic Execution
 10:22:53 - 03-Jun-26
Sell* 1 798.50p Automatic Execution
 10:22:53 - 03-Jun-26
Sell* 69 798.50p Automatic Execution
 10:22:53 - 03-Jun-26
Sell* 54 798.50p Automatic Execution
 10:22:53 - 03-Jun-26
Sell* 48 798.50p Automatic Execution
 10:22:53 - 03-Jun-26
Sell* 3 799.00p Automatic Execution
 10:21:19 - 03-Jun-26
Sell* 44 799.00p Automatic Execution
 10:21:19 - 03-Jun-26
Sell* 106 799.00p Automatic Execution
 10:19:26 - 03-Jun-26
Sell* 200 799.50p Automatic Execution
 10:19:16 - 03-Jun-26
Sell* 77 799.50p Automatic Execution
 10:19:16 - 03-Jun-26
Sell* 240 799.50p Automatic Execution
 10:19:16 - 03-Jun-26
Unknown* 63 800.00p SI Trade
 10:19:07 - 03-Jun-26
Sell* 42 800.00p Automatic Execution
 10:19:07 - 03-Jun-26
Buy* 470 800.00p Automatic Execution
 10:19:05 - 03-Jun-26
Buy* 137 800.00p Automatic Execution
 10:19:05 - 03-Jun-26
Buy* 473 799.50p Automatic Execution
 10:19:05 - 03-Jun-26
Buy* 197 799.50p Automatic Execution
 10:19:05 - 03-Jun-26
Buy* 91 799.50p Automatic Execution
 10:19:05 - 03-Jun-26
Buy* 3 799.50p Automatic Execution
 10:19:05 - 03-Jun-26
Buy* 500 799.50p Automatic Execution
 10:19:03 - 03-Jun-26
Buy* 9 799.50p Automatic Execution
 10:19:03 - 03-Jun-26
Buy* 406 799.00p Automatic Execution
 10:18:58 - 03-Jun-26
Unknown* 35 799.00p SI Trade
 10:17:51 - 03-Jun-26
Buy* 31 799.00p Automatic Execution
 10:15:27 - 03-Jun-26
Buy* 56 799.00p Automatic Execution
 10:15:27 - 03-Jun-26
Buy* 58 799.00p Automatic Execution
 10:15:27 - 03-Jun-26
Unknown* 0 799.00p SI Trade
 10:14:19 - 03-Jun-26
Buy* 2 799.00p SI Trade
 10:14:05 - 03-Jun-26
Unknown* 0 798.00p SI Trade
 10:12:30 - 03-Jun-26
Unknown* 2 798.50p SI Trade
 10:11:16 - 03-Jun-26
Buy* 50 798.50p Automatic Execution
 10:11:16 - 03-Jun-26
Buy* 73 798.50p Automatic Execution
 10:11:16 - 03-Jun-26
Buy* 298 798.50p Automatic Execution
 10:11:16 - 03-Jun-26
Sell* 5 797.736p SI Trade
 10:08:59 - 03-Jun-26
Sell* 4 798.00p Automatic Execution
 10:08:30 - 03-Jun-26
Sell* 74 798.00p Automatic Execution
 10:08:00 - 03-Jun-26
Sell* 137 798.00p Automatic Execution
 10:07:59 - 03-Jun-26
Sell* 69 798.00p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 400 798.00p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 49 798.00p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 37 798.00p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 167 798.00p Automatic Execution
 10:07:59 - 03-Jun-26
Buy* 62 797.50p Automatic Execution
 10:07:52 - 03-Jun-26
Buy* 73 797.50p Automatic Execution
 10:07:49 - 03-Jun-26
Buy* 1 799.00p SI Trade
 10:07:39 - 03-Jun-26
Sell* 98 797.50p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 34 797.50p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 20 797.50p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 30 797.50p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 110 798.00p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 14 798.00p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 37 798.00p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 194 798.00p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 165 798.00p Automatic Execution
 10:04:34 - 03-Jun-26
Sell* 33 798.00p Automatic Execution
 10:04:34 - 03-Jun-26
Sell* 14 798.00p Automatic Execution
 10:04:34 - 03-Jun-26
Sell* 80 798.00p Automatic Execution
 10:04:34 - 03-Jun-26
Sell* 62 798.50p Automatic Execution
 10:04:34 - 03-Jun-26
Sell* 15 798.50p Automatic Execution
 10:04:34 - 03-Jun-26
Sell* 2 798.50p Automatic Execution
 10:02:50 - 03-Jun-26
Sell* 66 798.50p Automatic Execution
 10:02:08 - 03-Jun-26
Buy* 71 799.00p Automatic Execution
 10:00:56 - 03-Jun-26
Buy* 21 799.00p Automatic Execution
 10:00:56 - 03-Jun-26
Unknown* 0 799.00p SI Trade
 10:00:50 - 03-Jun-26
Buy* 12 799.50p SI Trade
 09:59:49 - 03-Jun-26
Buy* 1 799.50p SI Trade
 09:58:46 - 03-Jun-26
Buy* 196 798.50p Automatic Execution
 09:53:40 - 03-Jun-26
Buy* 109 798.50p Automatic Execution
 09:53:40 - 03-Jun-26
Buy* 156 798.00p Automatic Execution
 09:53:10 - 03-Jun-26
Buy* 89 797.50p Automatic Execution
 09:52:02 - 03-Jun-26
Buy* 9 797.50p Automatic Execution
 09:52:02 - 03-Jun-26
Sell* 99 797.50p Automatic Execution
 09:51:38 - 03-Jun-26
Sell* 70 797.50p Automatic Execution
 09:51:38 - 03-Jun-26
Sell* 79 797.50p Automatic Execution
 09:51:38 - 03-Jun-26
Buy* 70 798.00p Automatic Execution
 09:51:38 - 03-Jun-26
Sell* 16 797.50p Automatic Execution
 09:51:38 - 03-Jun-26
Buy* 9,050 798.196p SI Trade
 09:51:31 - 03-Jun-26
Buy* 2 798.50p Automatic Execution
 09:49:28 - 03-Jun-26
Buy* 5 799.00p SI Trade
 09:48:21 - 03-Jun-26
Sell* 98 799.00p Automatic Execution
 09:48:14 - 03-Jun-26
Buy* 98 798.50p Automatic Execution
 09:48:13 - 03-Jun-26
Buy* 2 798.50p Automatic Execution
 09:48:13 - 03-Jun-26
Buy* 80 798.00p Automatic Execution
 09:48:13 - 03-Jun-26
Buy* 607 798.00p Automatic Execution
 09:48:13 - 03-Jun-26
Sell* 5 797.25p Negotiated Trade
 09:48:00 - 03-Jun-26
Sell* 4 797.25p Negotiated Trade
 09:48:00 - 03-Jun-26
Sell* 810 797.235p Negotiated Trade
 09:47:34 - 03-Jun-26
Unknown* 0 798.00p SI Trade
 09:45:05 - 03-Jun-26
Buy* 100 797.19p Ordinary
 09:43:22 - 03-Jun-26
Sell* 542 796.40p Ordinary
 09:42:59 - 03-Jun-26
Buy* 18 797.00p Automatic Execution
 09:42:43 - 03-Jun-26
Unknown* 0 796.00p SI Trade
 09:42:40 - 03-Jun-26
Sell* 100 796.00p SI Trade
 09:42:40 - 03-Jun-26
Buy* 11 796.00p Automatic Execution
 09:42:40 - 03-Jun-26
Buy* 68 796.00p Automatic Execution
 09:42:40 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04