Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,352 799.00p Ordinary
 16:37:19 - 22-Oct-26
Sell* 7 795.50p Automatic Execution
 16:29:39 - 22-Oct-26
Sell* 300 795.50p Automatic Execution
 16:29:39 - 22-Oct-26
Sell* 324 795.50p Automatic Execution
 16:29:39 - 22-Oct-26
Sell* 238 795.50p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 2 796.50p SI Trade
 16:29:02 - 22-Oct-26
Sell* 182 796.00p Automatic Execution
 16:27:19 - 22-Oct-26
Sell* 80 796.00p Automatic Execution
 16:27:19 - 22-Oct-26
Sell* 55 796.50p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 245 796.50p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 24 796.50p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 217 796.50p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 4 796.50p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 221 796.50p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 432 797.50p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 369 797.50p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 211 797.50p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 243 797.50p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 324 797.50p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 145 797.50p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 279 797.50p Automatic Execution
 16:26:08 - 22-Oct-26
Buy* 2 798.50p SI Trade
 16:25:05 - 22-Oct-26
Buy* 130 798.00p Automatic Execution
 16:21:31 - 22-Oct-26
Buy* 130 798.00p Automatic Execution
 16:21:31 - 22-Oct-26
Sell* 76 797.50p Automatic Execution
 16:19:50 - 22-Oct-26
Buy* 48 798.00p Automatic Execution
 16:19:02 - 22-Oct-26
Sell* 76 797.50p Automatic Execution
 16:17:33 - 22-Oct-26
Sell* 76 797.50p Automatic Execution
 16:14:47 - 22-Oct-26
Sell* 1 797.50p SI Trade
 16:11:14 - 22-Oct-26
Buy* 29 798.00p Automatic Execution
 16:11:08 - 22-Oct-26
Buy* 3,226 798.50p SI Trade
 16:09:15 - 22-Oct-26
Buy* 1 798.375p Ordinary
 16:05:30 - 22-Oct-26
Sell* 76 797.50p Automatic Execution
 16:05:17 - 22-Oct-26
Unknown* 0 797.50p SI Trade
 16:00:00 - 22-Oct-26
Sell* 325 798.00p Automatic Execution
 15:59:04 - 22-Oct-26
Sell* 1,576 798.00p SI Trade
 15:47:29 - 22-Oct-26
Buy* 161 798.00p Automatic Execution
 15:47:29 - 22-Oct-26
Buy* 133 798.00p Automatic Execution
 15:47:29 - 22-Oct-26
Buy* 54 798.00p Automatic Execution
 15:47:27 - 22-Oct-26
Buy* 158 798.00p Automatic Execution
 15:47:27 - 22-Oct-26
Sell* 184 797.50p Automatic Execution
 15:47:27 - 22-Oct-26
Buy* 1 798.00p Automatic Execution
 15:47:27 - 22-Oct-26
Buy* 747 798.00p Automatic Execution
 15:47:27 - 22-Oct-26
Buy* 48 797.50p Automatic Execution
 15:47:26 - 22-Oct-26
Buy* 284 797.50p Automatic Execution
 15:47:26 - 22-Oct-26
Buy* 560 797.50p Automatic Execution
 15:47:26 - 22-Oct-26
Sell* 76 796.00p Automatic Execution
 15:46:44 - 22-Oct-26
Unknown* 0 797.50p SI Trade
 15:45:16 - 22-Oct-26
Sell* 122 796.00p Automatic Execution
 15:40:34 - 22-Oct-26
Sell* 6 796.00p Automatic Execution
 15:40:34 - 22-Oct-26
Unknown* 0 796.00p SI Trade
 15:38:10 - 22-Oct-26
Sell* 5 796.50p Automatic Execution
 15:35:54 - 22-Oct-26
Sell* 207 796.50p Automatic Execution
 15:35:54 - 22-Oct-26
Unknown* 0 798.50p SI Trade
 15:35:54 - 22-Oct-26
Unknown* 0 797.00p SI Trade
 15:35:54 - 22-Oct-26
Sell* 136 797.00p Automatic Execution
 15:35:54 - 22-Oct-26
Sell* 7 797.00p SI Trade
 15:33:13 - 22-Oct-26
Sell* 2 797.50p SI Trade
 15:30:41 - 22-Oct-26
Sell* 57 798.50p Automatic Execution
 15:30:18 - 22-Oct-26
Sell* 675 798.50p Automatic Execution
 15:30:18 - 22-Oct-26
Sell* 202 799.00p Automatic Execution
 15:30:18 - 22-Oct-26
Sell* 85 799.00p Automatic Execution
 15:30:18 - 22-Oct-26
Sell* 71 799.00p Automatic Execution
 15:30:18 - 22-Oct-26
Sell* 68 799.00p Automatic Execution
 15:30:18 - 22-Oct-26
Sell* 193 799.00p Automatic Execution
 15:25:05 - 22-Oct-26
Sell* 370 799.00p Automatic Execution
 15:25:05 - 22-Oct-26
Sell* 76 799.00p Automatic Execution
 15:24:32 - 22-Oct-26
Buy* 365 799.50p Automatic Execution
 15:16:26 - 22-Oct-26
Buy* 19 799.50p Automatic Execution
 15:16:26 - 22-Oct-26
Buy* 248 799.50p Automatic Execution
 15:16:26 - 22-Oct-26
Buy* 77 799.50p Automatic Execution
 15:16:26 - 22-Oct-26
Sell* 170 799.00p Automatic Execution
 15:15:59 - 22-Oct-26
Sell* 7 799.00p Automatic Execution
 15:15:59 - 22-Oct-26
Sell* 21 799.00p Automatic Execution
 15:15:59 - 22-Oct-26
Sell* 172 799.00p Automatic Execution
 15:15:59 - 22-Oct-26
Sell* 274 799.00p Automatic Execution
 15:15:59 - 22-Oct-26
Sell* 76 799.00p Automatic Execution
 15:15:56 - 22-Oct-26
Sell* 18 799.00p SI Trade
 15:13:32 - 22-Oct-26
Unknown* 0 800.00p SI Trade
 15:13:32 - 22-Oct-26
Unknown* 0 800.00p SI Trade
 15:13:32 - 22-Oct-26
Sell* 1 799.36p Ordinary
 15:10:33 - 22-Oct-26
Unknown* 0 799.00p OTC Trade
 15:05:57 - 22-Oct-26
Buy* 38 799.50p Automatic Execution
 15:03:46 - 22-Oct-26
Buy* 138 799.50p Automatic Execution
 15:03:46 - 22-Oct-26
Buy* 70 799.50p Automatic Execution
 15:03:46 - 22-Oct-26
Buy* 657 799.00p Automatic Execution
 15:03:42 - 22-Oct-26
Buy* 60 799.00p Automatic Execution
 15:02:50 - 22-Oct-26
Buy* 86 799.00p Automatic Execution
 15:02:50 - 22-Oct-26
Buy* 168 799.00p Automatic Execution
 15:02:50 - 22-Oct-26
Buy* 198 799.00p Automatic Execution
 15:02:50 - 22-Oct-26
Buy* 10 799.00p Automatic Execution
 15:02:50 - 22-Oct-26
Buy* 140 798.00p Automatic Execution
 14:56:01 - 22-Oct-26
Sell* 51 797.50p Automatic Execution
 14:55:36 - 22-Oct-26
Sell* 393 797.50p Automatic Execution
 14:55:36 - 22-Oct-26
Sell* 15 797.50p Automatic Execution
 14:55:36 - 22-Oct-26
Sell* 30 797.50p Automatic Execution
 14:55:36 - 22-Oct-26
Sell* 15 797.50p Automatic Execution
 14:55:36 - 22-Oct-26
Buy* 336 798.00p Automatic Execution
 14:52:01 - 22-Oct-26
Buy* 231 798.00p Automatic Execution
 14:52:01 - 22-Oct-26
Sell* 14 797.50p Automatic Execution
 14:52:01 - 22-Oct-26
Sell* 192 797.50p Automatic Execution
 14:52:01 - 22-Oct-26
Sell* 60 797.50p Automatic Execution
 14:52:01 - 22-Oct-26
Sell* 76 797.50p Automatic Execution
 14:52:00 - 22-Oct-26
Sell* 18 797.50p SI Trade
 14:50:53 - 22-Oct-26
Sell* 434 798.00p Automatic Execution
 14:50:04 - 22-Oct-26
Sell* 140 798.50p Automatic Execution
 14:49:49 - 22-Oct-26
Sell* 15 798.50p Automatic Execution
 14:49:49 - 22-Oct-26
Sell* 4 798.50p Automatic Execution
 14:49:26 - 22-Oct-26
Sell* 15 798.50p Automatic Execution
 14:49:26 - 22-Oct-26
Sell* 30 798.50p Automatic Execution
 14:49:26 - 22-Oct-26
Sell* 50 798.50p Automatic Execution
 14:49:26 - 22-Oct-26
Sell* 50 798.50p Automatic Execution
 14:49:26 - 22-Oct-26
Buy* 14 799.00p Automatic Execution
 14:46:28 - 22-Oct-26
Buy* 7 799.00p Automatic Execution
 14:46:28 - 22-Oct-26
Buy* 193 799.00p Automatic Execution
 14:46:28 - 22-Oct-26
Buy* 78 799.00p Automatic Execution
 14:46:28 - 22-Oct-26
Sell* 15 798.50p Automatic Execution
 14:44:24 - 22-Oct-26
Sell* 193 799.00p Automatic Execution
 14:42:53 - 22-Oct-26
Buy* 2 800.00p SI Trade
 14:41:46 - 22-Oct-26
Sell* 22 799.50p Automatic Execution
 14:41:46 - 22-Oct-26
Sell* 181 799.50p Automatic Execution
 14:41:46 - 22-Oct-26
Sell* 15 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 44 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 15 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 15 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 15 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 15 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 15 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 14 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 14 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 1 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 30 800.00p Automatic Execution
 14:38:59 - 22-Oct-26
Sell* 7 800.50p Automatic Execution
 14:37:50 - 22-Oct-26
Sell* 482 801.00p Automatic Execution
 14:37:50 - 22-Oct-26
Sell* 1 801.00p Automatic Execution
 14:37:50 - 22-Oct-26
Buy* 1 802.00p SI Trade
 14:36:59 - 22-Oct-26
Unknown* 0 802.50p SI Trade
 14:33:30 - 22-Oct-26
Sell* 181 801.50p Automatic Execution
 14:32:05 - 22-Oct-26
Sell* 17 801.50p Automatic Execution
 14:32:05 - 22-Oct-26
Buy* 186 802.00p Automatic Execution
 14:32:05 - 22-Oct-26
Buy* 529 802.00p Automatic Execution
 14:32:05 - 22-Oct-26
Buy* 1 802.00p SI Trade
 14:31:51 - 22-Oct-26
Sell* 251 801.50p Automatic Execution
 14:31:51 - 22-Oct-26
Sell* 558 801.50p Automatic Execution
 14:31:51 - 22-Oct-26
Buy* 16 803.00p SI Trade
 14:30:23 - 22-Oct-26
Sell* 194 802.00p Automatic Execution
 14:29:55 - 22-Oct-26
Sell* 76 802.00p Automatic Execution
 14:23:16 - 22-Oct-26
Buy* 71 802.50p Automatic Execution
 14:20:52 - 22-Oct-26
Buy* 5 802.50p Automatic Execution
 14:20:52 - 22-Oct-26
Buy* 233 802.50p Automatic Execution
 14:20:52 - 22-Oct-26
Buy* 746 802.50p Automatic Execution
 14:20:52 - 22-Oct-26
Sell* 59 802.00p Automatic Execution
 14:17:22 - 22-Oct-26
Buy* 544 802.00p Automatic Execution
 14:16:50 - 22-Oct-26
Buy* 349 802.00p Automatic Execution
 14:16:50 - 22-Oct-26
Sell* 180 801.50p Automatic Execution
 14:16:43 - 22-Oct-26
Sell* 160 801.50p Automatic Execution
 14:16:43 - 22-Oct-26
Sell* 200 801.50p Automatic Execution
 14:16:43 - 22-Oct-26
Sell* 143 801.50p Automatic Execution
 14:16:43 - 22-Oct-26
Sell* 76 801.50p Automatic Execution
 14:15:56 - 22-Oct-26
Sell* 320 802.00p Automatic Execution
 14:14:45 - 22-Oct-26
Sell* 256 802.00p Automatic Execution
 14:14:45 - 22-Oct-26
Sell* 240 802.50p Automatic Execution
 14:14:14 - 22-Oct-26
Sell* 619 802.50p Automatic Execution
 14:14:14 - 22-Oct-26
Sell* 31 802.50p Automatic Execution
 14:14:14 - 22-Oct-26
Sell* 68 802.50p Automatic Execution
 14:06:14 - 22-Oct-26
Sell* 67 802.50p Automatic Execution
 14:06:14 - 22-Oct-26
Sell* 65 803.00p Automatic Execution
 14:04:18 - 22-Oct-26
Sell* 65 803.00p Automatic Execution
 14:04:02 - 22-Oct-26
Sell* 515 803.00p Automatic Execution
 14:04:02 - 22-Oct-26
Sell* 15 803.50p Automatic Execution
 14:03:58 - 22-Oct-26
Buy* 209 803.50p Automatic Execution
 14:03:58 - 22-Oct-26
Buy* 580 803.50p Automatic Execution
 14:03:58 - 22-Oct-26
Buy* 329 802.50p Automatic Execution
 13:57:21 - 22-Oct-26
Buy* 147 802.00p Automatic Execution
 13:57:16 - 22-Oct-26
Buy* 66 801.50p Automatic Execution
 13:57:14 - 22-Oct-26
Buy* 251 801.50p Automatic Execution
 13:57:14 - 22-Oct-26
Sell* 14 801.00p Automatic Execution
 13:56:52 - 22-Oct-26
Buy* 372 801.00p Automatic Execution
 13:44:35 - 22-Oct-26
Buy* 209 801.00p Automatic Execution
 13:44:35 - 22-Oct-26
Buy* 29 800.50p Automatic Execution
 13:44:33 - 22-Oct-26
Buy* 560 800.50p Automatic Execution
 13:44:33 - 22-Oct-26
Sell* 60 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 201 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 205 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 72 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 88 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 220 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 88 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 314 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Buy* 188 799.50p Automatic Execution
 13:41:25 - 22-Oct-26
Sell* 189 798.54p Ordinary
 13:29:04 - 22-Oct-26
Sell* 118 798.50p Automatic Execution
 13:27:28 - 22-Oct-26
Sell* 29 798.50p Automatic Execution
 13:27:28 - 22-Oct-26
Buy* 227 798.50p Automatic Execution
 13:25:38 - 22-Oct-26
Buy* 52 798.50p Automatic Execution
 13:25:38 - 22-Oct-26
Buy* 283 798.50p Automatic Execution
 13:25:38 - 22-Oct-26
Buy* 242 798.50p Automatic Execution
 13:25:38 - 22-Oct-26
Sell* 15 798.00p Automatic Execution
 13:17:35 - 22-Oct-26
Sell* 30 798.00p Automatic Execution
 13:17:35 - 22-Oct-26
Sell* 19 798.50p Automatic Execution
 13:15:26 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00