Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,926 803.238p SI Trade
Suspected SELL Trade
 16:47:05 - 11-Sep-26
Buy* 10 812.50p Automatic Execution
 16:35:53 - 11-Sep-26
Buy* 2,892 812.50p Automatic Execution
 16:35:53 - 11-Sep-26
Buy* 2,098 812.50p Automatic Execution
 16:35:53 - 11-Sep-26
Buy* 454,805 812.50p Suspected BUY Trade
 16:35:26 - 11-Sep-26
Sell* 80 809.00p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 58 809.50p Automatic Execution
 16:29:16 - 11-Sep-26
Sell* 381 809.50p Automatic Execution
 16:29:16 - 11-Sep-26
Sell* 200 809.50p Automatic Execution
 16:29:16 - 11-Sep-26
Sell* 277 809.50p SI Trade
 16:29:01 - 11-Sep-26
Sell* 200 809.50p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 524 809.50p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 365 810.00p Automatic Execution
 16:28:24 - 11-Sep-26
Sell* 200 810.00p Automatic Execution
 16:28:24 - 11-Sep-26
Sell* 200 810.00p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 479 810.00p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 675 810.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 123 810.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 675 810.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 1,001 811.00p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 421 811.00p Automatic Execution
 16:28:22 - 11-Sep-26
Buy* 330 811.00p Automatic Execution
 16:28:22 - 11-Sep-26
Buy* 487 811.00p Automatic Execution
 16:28:22 - 11-Sep-26
Buy* 500 811.00p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 10 810.50p Automatic Execution
 16:28:17 - 11-Sep-26
Sell* 324 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 56 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 92 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 59 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 31 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 21 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Unknown* 1,233 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 588 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 1,912 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Buy* 480 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Buy* 533 810.50p Automatic Execution
 16:28:16 - 11-Sep-26
Unknown* 400 810.00p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 2,500 810.00p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 2,072 810.00p Automatic Execution
 16:24:08 - 11-Sep-26
Sell* 428 810.00p Automatic Execution
 16:24:08 - 11-Sep-26
Sell* 41 810.50p Automatic Execution
 16:24:06 - 11-Sep-26
Sell* 533 810.50p Automatic Execution
 16:24:06 - 11-Sep-26
Sell* 487 811.00p Automatic Execution
 16:22:39 - 11-Sep-26
Buy* 48 811.00p Automatic Execution
 16:22:39 - 11-Sep-26
Buy* 469 811.00p Automatic Execution
 16:22:39 - 11-Sep-26
Buy* 138 811.00p Automatic Execution
 16:22:39 - 11-Sep-26
Sell* 2,673 810.60p Ordinary
 16:21:26 - 11-Sep-26
Buy* 215 810.50p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 37 810.50p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 510 810.50p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 4 810.50p SI Trade
 16:20:17 - 11-Sep-26
Unknown* 348 810.00p Automatic Execution
 16:19:33 - 11-Sep-26
Sell* 100 810.00p Automatic Execution
 16:19:33 - 11-Sep-26
Sell* 2,352 810.00p Automatic Execution
 16:19:33 - 11-Sep-26
Sell* 148 810.00p Automatic Execution
 16:19:21 - 11-Sep-26
Buy* 88 810.00p Automatic Execution
 16:19:20 - 11-Sep-26
Buy* 460 810.00p Automatic Execution
 16:19:20 - 11-Sep-26
Buy* 524 809.50p Automatic Execution
 16:18:10 - 11-Sep-26
Buy* 251 809.50p Automatic Execution
 16:18:10 - 11-Sep-26
Buy* 200 809.50p Automatic Execution
 16:18:10 - 11-Sep-26
Buy* 100 809.50p Automatic Execution
 16:18:10 - 11-Sep-26
Sell* 700 809.00p Automatic Execution
 16:18:10 - 11-Sep-26
Sell* 470 809.00p Automatic Execution
 16:18:10 - 11-Sep-26
Sell* 440 809.50p Automatic Execution
 16:18:04 - 11-Sep-26
Sell* 524 809.50p Automatic Execution
 16:18:04 - 11-Sep-26
Sell* 100 809.50p Automatic Execution
 16:18:04 - 11-Sep-26
Buy* 163 809.50p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 6 809.50p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 53 809.50p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 300 809.50p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 29 809.50p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 524 809.50p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 271 809.00p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 100 809.00p Automatic Execution
 16:18:00 - 11-Sep-26
Buy* 470 809.00p Automatic Execution
 16:18:00 - 11-Sep-26
Sell* 554 808.50p Automatic Execution
 16:18:00 - 11-Sep-26
Sell* 26 808.50p SI Trade
 16:15:22 - 11-Sep-26
Buy* 182 809.00p Automatic Execution
 16:15:13 - 11-Sep-26
Sell* 50 808.256p Ordinary
 16:14:18 - 11-Sep-26
Buy* 800 808.50p Automatic Execution
 16:13:53 - 11-Sep-26
Buy* 223 808.50p Automatic Execution
 16:13:53 - 11-Sep-26
Sell* 249 808.9489p Ordinary
 16:11:13 - 11-Sep-26
Sell* 113 809.00p Automatic Execution
 16:09:52 - 11-Sep-26
Sell* 515 809.00p Automatic Execution
 16:09:52 - 11-Sep-26
Sell* 38 809.00p Automatic Execution
 16:09:50 - 11-Sep-26
Sell* 323 809.00p Automatic Execution
 16:09:18 - 11-Sep-26
Sell* 107 809.00p Automatic Execution
 16:09:18 - 11-Sep-26
Sell* 16 809.00p Automatic Execution
 16:09:18 - 11-Sep-26
Sell* 64 809.50p Automatic Execution
 16:08:34 - 11-Sep-26
Sell* 460 809.50p Automatic Execution
 16:08:34 - 11-Sep-26
Buy* 110 809.00p Automatic Execution
 16:08:34 - 11-Sep-26
Buy* 460 808.00p Automatic Execution
 16:05:32 - 11-Sep-26
Buy* 38 807.50p Automatic Execution
 16:05:27 - 11-Sep-26
Buy* 98 807.50p Automatic Execution
 16:05:27 - 11-Sep-26
Buy* 453 807.00p Automatic Execution
 16:03:52 - 11-Sep-26
Buy* 636 807.00p Automatic Execution
 16:03:52 - 11-Sep-26
Buy* 4 807.00p SI Trade
 16:02:42 - 11-Sep-26
Sell* 200 806.50p Automatic Execution
 16:01:08 - 11-Sep-26
Sell* 27 807.00p Automatic Execution
 16:00:57 - 11-Sep-26
Sell* 453 807.00p Automatic Execution
 16:00:57 - 11-Sep-26
Sell* 321 806.50p Automatic Execution
 16:00:22 - 11-Sep-26
Sell* 1 806.50p SI Trade
 16:00:12 - 11-Sep-26
Sell* 453 807.00p Automatic Execution
 16:00:11 - 11-Sep-26
Sell* 168 806.50p Automatic Execution
 15:58:31 - 11-Sep-26
Sell* 109 806.50p Automatic Execution
 15:58:31 - 11-Sep-26
Sell* 127 806.50p Automatic Execution
 15:58:31 - 11-Sep-26
Sell* 284 807.00p Automatic Execution
 15:57:32 - 11-Sep-26
Sell* 169 807.00p Automatic Execution
 15:57:32 - 11-Sep-26
Buy* 406 807.00p Automatic Execution
 15:57:32 - 11-Sep-26
Buy* 293 807.00p Automatic Execution
 15:57:32 - 11-Sep-26
Buy* 113 807.00p Automatic Execution
 15:57:32 - 11-Sep-26
Buy* 657 807.00p Automatic Execution
 15:57:32 - 11-Sep-26
Unknown* 0 807.00p SI Trade
 15:57:31 - 11-Sep-26
Sell* 254 806.50p Automatic Execution
 15:57:18 - 11-Sep-26
Sell* 220 807.00p Automatic Execution
 15:55:44 - 11-Sep-26
Buy* 433 807.00p Automatic Execution
 15:54:32 - 11-Sep-26
Sell* 116 806.50p Automatic Execution
 15:54:31 - 11-Sep-26
Buy* 253 806.50p Automatic Execution
 15:54:31 - 11-Sep-26
Buy* 1,164 806.50p Automatic Execution
 15:54:31 - 11-Sep-26
Buy* 641 806.50p Automatic Execution
 15:54:31 - 11-Sep-26
Buy* 229 806.50p Automatic Execution
 15:54:31 - 11-Sep-26
Buy* 138 806.50p Automatic Execution
 15:54:31 - 11-Sep-26
Buy* 389 806.50p Automatic Execution
 15:54:31 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:30 - 11-Sep-26
Sell* 19 806.00p Automatic Execution
 15:54:19 - 11-Sep-26
Sell* 52 806.00p Automatic Execution
 15:54:19 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:19 - 11-Sep-26
Sell* 671 806.00p Automatic Execution
 15:54:13 - 11-Sep-26
Sell* 1,829 806.00p Automatic Execution
 15:54:13 - 11-Sep-26
Sell* 1,829 806.00p Automatic Execution
 15:54:13 - 11-Sep-26
Sell* 671 806.00p Automatic Execution
 15:54:13 - 11-Sep-26
Sell* 391 806.00p Automatic Execution
 15:54:12 - 11-Sep-26
Sell* 1,140 806.00p Automatic Execution
 15:54:12 - 11-Sep-26
Sell* 969 806.00p Automatic Execution
 15:54:11 - 11-Sep-26
Sell* 1,313 806.00p Automatic Execution
 15:54:11 - 11-Sep-26
Sell* 1,187 806.00p Automatic Execution
 15:54:11 - 11-Sep-26
Buy* 998 806.00p Automatic Execution
 15:54:11 - 11-Sep-26
Sell* 1,187 806.00p Automatic Execution
 15:54:11 - 11-Sep-26
Sell* 1,313 806.00p Automatic Execution
 15:54:11 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:11 - 11-Sep-26
Sell* 963 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 1,152 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 385 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Buy* 6,658 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Buy* 1,710 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 790 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 731 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 979 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 1,109 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 1,391 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Buy* 273 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 1,510 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 273 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 717 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 828 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 1,333 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 339 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 1,280 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 33 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 1,187 806.00p Automatic Execution
 15:54:10 - 11-Sep-26
Sell* 203 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 1,596 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 701 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Unknown* 339 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 1,059 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 339 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 1,102 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Unknown* 1,206 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 1,102 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 852 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 273 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 273 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 2,500 806.00p Automatic Execution
 15:54:08 - 11-Sep-26
Sell* 904 806.00p Automatic Execution
 15:54:04 - 11-Sep-26
Sell* 1,596 806.00p Automatic Execution
 15:53:58 - 11-Sep-26
Sell* 1,453 806.00p Automatic Execution
 15:53:58 - 11-Sep-26
Sell* 38 806.50p Automatic Execution
 15:53:58 - 11-Sep-26
Unknown* 0 807.50p SI Trade
 15:53:01 - 11-Sep-26
Sell* 212 807.00p Automatic Execution
 15:51:39 - 11-Sep-26
Sell* 105 807.00p Automatic Execution
 15:51:39 - 11-Sep-26
Unknown* 223 807.75p OTC Trade
 15:51:22 - 11-Sep-26
Buy* 255 807.50p Automatic Execution
 15:51:08 - 11-Sep-26
Buy* 92 807.50p Automatic Execution
 15:51:08 - 11-Sep-26
Buy* 219 807.50p Automatic Execution
 15:51:08 - 11-Sep-26
Buy* 387 807.50p Automatic Execution
 15:51:08 - 11-Sep-26
Buy* 125 807.50p Automatic Execution
 15:51:08 - 11-Sep-26
Sell* 611 807.00p Automatic Execution
 15:51:05 - 11-Sep-26
Sell* 34 807.00p Automatic Execution
 15:51:05 - 11-Sep-26
Sell* 266 807.00p Automatic Execution
 15:50:51 - 11-Sep-26
Buy* 173 807.00p Automatic Execution
 15:50:50 - 11-Sep-26
Buy* 20 807.00p Automatic Execution
 15:50:50 - 11-Sep-26
Buy* 389 806.50p Automatic Execution
 15:50:42 - 11-Sep-26
Sell* 158 806.00p Automatic Execution
 15:50:42 - 11-Sep-26
Sell* 550 806.00p Automatic Execution
 15:50:42 - 11-Sep-26
Sell* 339 806.00p Automatic Execution
 15:50:42 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52