Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,830 893.872p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Sell* 336,216 893.80p Uncrossing Trade
 16:35:20 - 01-May-26
Buy* 129 897.80p Automatic Execution
 16:29:55 - 01-May-26
Buy* 5 897.80p Automatic Execution
 16:28:55 - 01-May-26
Buy* 36 897.80p Automatic Execution
 16:28:55 - 01-May-26
Buy* 37 897.80p Automatic Execution
 16:28:55 - 01-May-26
Buy* 36 897.80p Automatic Execution
 16:28:55 - 01-May-26
Buy* 59 897.80p Automatic Execution
 16:28:55 - 01-May-26
Buy* 11 897.40p Automatic Execution
 16:28:55 - 01-May-26
Buy* 7 897.40p Automatic Execution
 16:28:55 - 01-May-26
Buy* 5 897.40p Automatic Execution
 16:28:55 - 01-May-26
Buy* 31 897.40p Automatic Execution
 16:28:55 - 01-May-26
Buy* 16 897.40p Automatic Execution
 16:28:51 - 01-May-26
Buy* 13 897.40p Automatic Execution
 16:28:51 - 01-May-26
Buy* 37 897.40p Automatic Execution
 16:28:51 - 01-May-26
Buy* 79 897.40p Automatic Execution
 16:28:51 - 01-May-26
Buy* 144 897.40p Automatic Execution
 16:28:40 - 01-May-26
Sell* 42 897.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 40 897.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 38 897.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 59 897.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 87 897.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 59 897.20p Automatic Execution
 16:28:32 - 01-May-26
Sell* 53 897.40p Automatic Execution
 16:28:32 - 01-May-26
Buy* 30 897.60p Automatic Execution
 16:28:32 - 01-May-26
Buy* 27 897.60p Automatic Execution
 16:28:32 - 01-May-26
Sell* 30 897.40p Automatic Execution
 16:28:17 - 01-May-26
Buy* 156 897.60p Automatic Execution
 16:28:17 - 01-May-26
Buy* 2 897.60p Automatic Execution
 16:28:02 - 01-May-26
Buy* 219 897.60p Automatic Execution
 16:28:02 - 01-May-26
Sell* 86 897.40p Automatic Execution
 16:27:52 - 01-May-26
Sell* 42 897.40p Automatic Execution
 16:27:52 - 01-May-26
Sell* 43 897.40p Automatic Execution
 16:27:52 - 01-May-26
Sell* 40 897.40p Automatic Execution
 16:27:52 - 01-May-26
Sell* 59 897.40p Automatic Execution
 16:27:52 - 01-May-26
Sell* 268 897.60p Automatic Execution
 16:27:47 - 01-May-26
Sell* 63 897.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 81 897.80p Automatic Execution
 16:27:47 - 01-May-26
Buy* 37 898.40p Automatic Execution
 16:27:47 - 01-May-26
Buy* 44 898.40p Automatic Execution
 16:27:47 - 01-May-26
Buy* 63 898.40p Automatic Execution
 16:27:47 - 01-May-26
Buy* 40 898.40p Automatic Execution
 16:27:47 - 01-May-26
Buy* 63 898.20p Automatic Execution
 16:27:47 - 01-May-26
Sell* 82 897.60p Automatic Execution
 16:27:47 - 01-May-26
Sell* 287 897.60p Automatic Execution
 16:27:47 - 01-May-26
Buy* 303 897.20p Automatic Execution
 16:27:28 - 01-May-26
Sell* 450 897.00p Automatic Execution
 16:27:01 - 01-May-26
Sell* 224 897.00p Automatic Execution
 16:27:01 - 01-May-26
Sell* 37 897.00p Automatic Execution
 16:27:01 - 01-May-26
Sell* 223 897.00p Automatic Execution
 16:27:01 - 01-May-26
Sell* 106 897.00p Automatic Execution
 16:27:01 - 01-May-26
Sell* 460 897.00p Automatic Execution
 16:27:01 - 01-May-26
Sell* 87 897.00p Automatic Execution
 16:27:01 - 01-May-26
Sell* 100 897.20p Automatic Execution
 16:27:01 - 01-May-26
Buy* 124 897.60p Automatic Execution
 16:27:01 - 01-May-26
Buy* 31 897.40p Automatic Execution
 16:27:01 - 01-May-26
Buy* 61 897.40p Automatic Execution
 16:27:01 - 01-May-26
Buy* 3 898.20p Automatic Execution
 16:26:37 - 01-May-26
Buy* 3 898.20p Automatic Execution
 16:26:37 - 01-May-26
Buy* 258 898.00p Automatic Execution
 16:26:37 - 01-May-26
Sell* 460 897.60p Automatic Execution
 16:26:37 - 01-May-26
Sell* 87 897.60p Automatic Execution
 16:26:37 - 01-May-26
Sell* 10 897.60p Automatic Execution
 16:26:37 - 01-May-26
Buy* 164 897.20p Automatic Execution
 16:26:10 - 01-May-26
Buy* 250 897.20p Automatic Execution
 16:25:59 - 01-May-26
Buy* 9 897.00p Automatic Execution
 16:25:59 - 01-May-26
Buy* 10 897.00p Automatic Execution
 16:25:59 - 01-May-26
Buy* 330 897.00p Automatic Execution
 16:25:59 - 01-May-26
Buy* 181 897.00p Automatic Execution
 16:25:59 - 01-May-26
Buy* 113 897.00p Automatic Execution
 16:25:37 - 01-May-26
Sell* 23 897.00p Automatic Execution
 16:25:37 - 01-May-26
Sell* 59 897.00p Automatic Execution
 16:25:37 - 01-May-26
Sell* 10 897.00p Automatic Execution
 16:25:37 - 01-May-26
Buy* 43 897.40p Automatic Execution
 16:25:37 - 01-May-26
Buy* 42 897.40p Automatic Execution
 16:25:37 - 01-May-26
Buy* 42 897.40p Automatic Execution
 16:25:37 - 01-May-26
Buy* 59 897.40p Automatic Execution
 16:25:37 - 01-May-26
Buy* 59 897.20p Automatic Execution
 16:25:37 - 01-May-26
Buy* 105 896.80p Automatic Execution
 16:25:37 - 01-May-26
Buy* 31 896.80p Automatic Execution
 16:25:37 - 01-May-26
Sell* 322 896.60p Automatic Execution
 16:25:37 - 01-May-26
Sell* 129 897.20p Automatic Execution
 16:24:59 - 01-May-26
Sell* 63 897.20p Automatic Execution
 16:24:59 - 01-May-26
Buy* 64 897.40p Automatic Execution
 16:24:59 - 01-May-26
Sell* 2 896.80p SI Trade
 16:24:57 - 01-May-26
Buy* 192 897.40p Automatic Execution
 16:24:49 - 01-May-26
Buy* 38 897.40p Automatic Execution
 16:24:49 - 01-May-26
Buy* 41 897.40p Automatic Execution
 16:24:49 - 01-May-26
Buy* 38 897.40p Automatic Execution
 16:24:49 - 01-May-26
Buy* 77 897.40p Automatic Execution
 16:24:49 - 01-May-26
Sell* 10 896.60p SI Trade
 16:24:43 - 01-May-26
Buy* 52 896.60p Automatic Execution
 16:23:59 - 01-May-26
Sell* 20 896.40p Automatic Execution
 16:23:59 - 01-May-26
Sell* 111 896.00p SI Trade
 16:23:50 - 01-May-26
Buy* 265 896.40p Automatic Execution
 16:23:49 - 01-May-26
Buy* 20 896.20p Automatic Execution
 16:23:16 - 01-May-26
Buy* 67 896.20p Automatic Execution
 16:23:16 - 01-May-26
Sell* 228 896.00p Automatic Execution
 16:23:16 - 01-May-26
Sell* 10 896.20p Automatic Execution
 16:23:08 - 01-May-26
Sell* 228 896.20p Automatic Execution
 16:23:08 - 01-May-26
Sell* 232 896.00p Automatic Execution
 16:22:08 - 01-May-26
Sell* 236 896.20p Automatic Execution
 16:22:08 - 01-May-26
Sell* 67 896.00p Automatic Execution
 16:22:07 - 01-May-26
Sell* 42 896.00p Automatic Execution
 16:21:52 - 01-May-26
Unknown* 0 896.60p SI Trade
 16:21:45 - 01-May-26
Sell* 187 896.00p Automatic Execution
 16:21:08 - 01-May-26
Sell* 40 896.00p Automatic Execution
 16:21:08 - 01-May-26
Sell* 227 896.20p Automatic Execution
 16:21:08 - 01-May-26
Buy* 13 896.00p Automatic Execution
 16:21:08 - 01-May-26
Buy* 167 896.00p Automatic Execution
 16:21:08 - 01-May-26
Sell* 340 895.80p Automatic Execution
 16:19:08 - 01-May-26
Sell* 59 895.80p Automatic Execution
 16:19:08 - 01-May-26
Sell* 250 895.80p Automatic Execution
 16:19:08 - 01-May-26
Sell* 176 896.00p Automatic Execution
 16:18:56 - 01-May-26
Sell* 1 896.00p Automatic Execution
 16:18:56 - 01-May-26
Sell* 218 896.00p Automatic Execution
 16:18:56 - 01-May-26
Sell* 238 896.20p Automatic Execution
 16:18:07 - 01-May-26
Sell* 250 896.20p Automatic Execution
 16:17:07 - 01-May-26
Sell* 1,000 896.00p SI Trade
 16:16:02 - 01-May-26
Sell* 59 895.80p Automatic Execution
 16:15:58 - 01-May-26
Sell* 87 895.80p Automatic Execution
 16:15:58 - 01-May-26
Sell* 1 896.00p Automatic Execution
 16:15:58 - 01-May-26
Sell* 28 896.00p Automatic Execution
 16:15:58 - 01-May-26
Buy* 17 896.40p Automatic Execution
 16:14:07 - 01-May-26
Buy* 63 896.40p Automatic Execution
 16:14:07 - 01-May-26
Sell* 224 896.00p Automatic Execution
 16:14:07 - 01-May-26
Sell* 92 896.00p Automatic Execution
 16:14:07 - 01-May-26
Sell* 74 896.20p Automatic Execution
 16:14:07 - 01-May-26
Sell* 267 896.20p Automatic Execution
 16:14:07 - 01-May-26
Sell* 268 896.20p Automatic Execution
 16:14:07 - 01-May-26
Buy* 63 896.40p Automatic Execution
 16:14:02 - 01-May-26
Buy* 39 896.40p Automatic Execution
 16:14:02 - 01-May-26
Buy* 14 896.40p Automatic Execution
 16:14:02 - 01-May-26
Buy* 264 896.40p Automatic Execution
 16:14:02 - 01-May-26
Sell* 149 896.00p Automatic Execution
 16:13:02 - 01-May-26
Buy* 19 896.00p Automatic Execution
 16:12:30 - 01-May-26
Buy* 242 896.20p Automatic Execution
 16:12:30 - 01-May-26
Buy* 23 896.00p Automatic Execution
 16:12:30 - 01-May-26
Buy* 157 896.00p Automatic Execution
 16:12:30 - 01-May-26
Sell* 259 895.80p Automatic Execution
 16:11:40 - 01-May-26
Sell* 77 896.00p Automatic Execution
 16:11:40 - 01-May-26
Buy* 35 896.40p Automatic Execution
 16:11:40 - 01-May-26
Buy* 40 896.40p Automatic Execution
 16:11:40 - 01-May-26
Buy* 36 896.40p Automatic Execution
 16:11:40 - 01-May-26
Buy* 75 896.40p Automatic Execution
 16:11:40 - 01-May-26
Buy* 11 896.00p Automatic Execution
 16:11:40 - 01-May-26
Buy* 7 896.00p Automatic Execution
 16:11:40 - 01-May-26
Buy* 6 896.00p Automatic Execution
 16:11:40 - 01-May-26
Buy* 16 896.00p Automatic Execution
 16:11:40 - 01-May-26
Buy* 8 896.00p Automatic Execution
 16:11:40 - 01-May-26
Sell* 228 895.80p Automatic Execution
 16:11:40 - 01-May-26
Buy* 47 896.20p Automatic Execution
 16:11:00 - 01-May-26
Buy* 267 896.20p Automatic Execution
 16:11:00 - 01-May-26
Buy* 59 896.00p Automatic Execution
 16:11:00 - 01-May-26
Buy* 24 896.00p Automatic Execution
 16:11:00 - 01-May-26
Buy* 3 896.00p Automatic Execution
 16:11:00 - 01-May-26
Buy* 77 896.00p Automatic Execution
 16:11:00 - 01-May-26
Sell* 257 895.60p Automatic Execution
 16:11:00 - 01-May-26
Sell* 117 895.60p Automatic Execution
 16:11:00 - 01-May-26
Sell* 162 895.80p Automatic Execution
 16:11:00 - 01-May-26
Sell* 95 895.80p Automatic Execution
 16:11:00 - 01-May-26
Sell* 87 895.80p Automatic Execution
 16:10:20 - 01-May-26
Sell* 218 895.80p Automatic Execution
 16:10:20 - 01-May-26
Sell* 3 895.80p Automatic Execution
 16:10:20 - 01-May-26
Sell* 80 895.80p Automatic Execution
 16:10:20 - 01-May-26
Buy* 75 896.00p Automatic Execution
 16:10:20 - 01-May-26
Buy* 250 896.00p Automatic Execution
 16:10:20 - 01-May-26
Sell* 268 895.80p Automatic Execution
 16:10:20 - 01-May-26
Sell* 77 895.40p Automatic Execution
 16:10:02 - 01-May-26
Sell* 37 895.40p Automatic Execution
 16:10:02 - 01-May-26
Sell* 113 895.80p Automatic Execution
 16:10:02 - 01-May-26
Sell* 43 895.40p Automatic Execution
 16:10:02 - 01-May-26
Sell* 40 895.40p Automatic Execution
 16:10:02 - 01-May-26
Sell* 233 895.80p Automatic Execution
 16:09:12 - 01-May-26
Sell* 249 895.80p Automatic Execution
 16:09:12 - 01-May-26
Sell* 88 896.00p Automatic Execution
 16:09:09 - 01-May-26
Sell* 330 896.00p Automatic Execution
 16:09:01 - 01-May-26
Sell* 87 896.00p Automatic Execution
 16:09:01 - 01-May-26
Sell* 223 896.00p Automatic Execution
 16:09:01 - 01-May-26
Buy* 65 896.00p Automatic Execution
 16:09:00 - 01-May-26
Buy* 74 896.00p Automatic Execution
 16:09:00 - 01-May-26
Buy* 61 896.00p Automatic Execution
 16:08:50 - 01-May-26
Buy* 79 896.00p Automatic Execution
 16:08:40 - 01-May-26
Buy* 63 896.00p Automatic Execution
 16:08:40 - 01-May-26
Sell* 247 895.60p Automatic Execution
 16:07:40 - 01-May-26
Sell* 224 895.60p Automatic Execution
 16:07:40 - 01-May-26
Sell* 77 895.60p Automatic Execution
 16:07:40 - 01-May-26
Sell* 237 895.80p Automatic Execution
 16:07:40 - 01-May-26
Buy* 63 896.20p Automatic Execution
 16:07:40 - 01-May-26
Buy* 244 896.20p Automatic Execution
 16:07:32 - 01-May-26
Buy* 257 896.20p Automatic Execution
 16:07:32 - 01-May-26
Buy* 77 896.60p Automatic Execution
 16:07:32 - 01-May-26
Buy* 77 896.40p Automatic Execution
 16:07:32 - 01-May-26
Buy* 177 896.20p Automatic Execution
 16:07:32 - 01-May-26
Buy* 77 896.20p Automatic Execution
 16:07:32 - 01-May-26
Sell* 253 895.80p Automatic Execution
 16:06:32 - 01-May-26
Sell* 256 895.80p Automatic Execution
 16:06:32 - 01-May-26
Sell* 87 895.80p Automatic Execution
 16:06:32 - 01-May-26
Buy* 20 896.40p Automatic Execution
 16:05:50 - 01-May-26
Buy* 17 896.40p Automatic Execution
 16:05:50 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89