Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 747.50p SI Trade
 15:18:15 - 23-Jun-26
Sell* 30 747.00p Automatic Execution
 15:16:27 - 23-Jun-26
Sell* 273 747.00p Automatic Execution
 15:16:27 - 23-Jun-26
Sell* 156 747.00p Automatic Execution
 15:16:27 - 23-Jun-26
Buy* 129 747.50p Automatic Execution
 15:15:44 - 23-Jun-26
Buy* 80 747.00p Automatic Execution
 15:15:03 - 23-Jun-26
Buy* 183 747.00p Automatic Execution
 15:15:03 - 23-Jun-26
Buy* 332 747.00p Automatic Execution
 15:15:03 - 23-Jun-26
Buy* 59 746.50p Automatic Execution
 15:14:40 - 23-Jun-26
Buy* 289 746.50p Automatic Execution
 15:14:40 - 23-Jun-26
Buy* 250 746.50p Automatic Execution
 15:14:40 - 23-Jun-26
Sell* 60 746.00p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 38 746.00p Automatic Execution
 15:13:47 - 23-Jun-26
Sell* 35 746.50p Automatic Execution
 15:12:03 - 23-Jun-26
Buy* 4 747.00p Ordinary
 15:12:02 - 23-Jun-26
Sell* 14 747.00p Automatic Execution
 15:11:48 - 23-Jun-26
Sell* 2 747.00p Automatic Execution
 15:11:48 - 23-Jun-26
Sell* 217 747.00p Automatic Execution
 15:11:48 - 23-Jun-26
Unknown* 12 747.25p SI Trade
 15:11:44 - 23-Jun-26
Buy* 53 747.50p Automatic Execution
 15:08:55 - 23-Jun-26
Buy* 149 747.50p Automatic Execution
 15:08:55 - 23-Jun-26
Buy* 798 747.0988p Ordinary
 15:08:02 - 23-Jun-26
Buy* 521 747.00p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 150 747.50p SI Trade
 15:07:44 - 23-Jun-26
Buy* 94 747.00p Automatic Execution
 15:06:57 - 23-Jun-26
Buy* 408 747.00p Automatic Execution
 15:06:57 - 23-Jun-26
Buy* 1,337 747.00p Automatic Execution
 15:06:57 - 23-Jun-26
Unknown* 0 747.00p SI Trade
 15:06:56 - 23-Jun-26
Sell* 116 746.50p Automatic Execution
 15:06:06 - 23-Jun-26
Sell* 73 746.50p Automatic Execution
 15:06:06 - 23-Jun-26
Sell* 6 746.50p Automatic Execution
 15:06:06 - 23-Jun-26
Sell* 235 746.50p Automatic Execution
 15:06:06 - 23-Jun-26
Sell* 259 746.00p Automatic Execution
 15:03:00 - 23-Jun-26
Sell* 276 746.00p Automatic Execution
 15:03:00 - 23-Jun-26
Buy* 293 746.50p Automatic Execution
 15:01:59 - 23-Jun-26
Buy* 399 746.00p Automatic Execution
 15:01:25 - 23-Jun-26
Unknown* 0 745.00p SI Trade
 15:00:05 - 23-Jun-26
Sell* 402 745.50p Automatic Execution
 14:59:45 - 23-Jun-26
Sell* 119 745.50p Automatic Execution
 14:59:33 - 23-Jun-26
Sell* 7,186 746.00p Automatic Execution
 14:59:33 - 23-Jun-26
Sell* 690 746.00p Automatic Execution
 14:59:30 - 23-Jun-26
Sell* 132 746.00p Automatic Execution
 14:59:30 - 23-Jun-26
Sell* 172 746.00p Automatic Execution
 14:59:30 - 23-Jun-26
Sell* 6,178 746.00p Automatic Execution
 14:59:30 - 23-Jun-26
Sell* 1,359 746.00p Automatic Execution
 14:59:30 - 23-Jun-26
Sell* 149 746.00p Automatic Execution
 14:59:30 - 23-Jun-26
Unknown* 19 746.50p SI Trade
 14:59:21 - 23-Jun-26
Sell* 480 746.00p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 74 746.50p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 30 746.50p Automatic Execution
 14:59:21 - 23-Jun-26
Sell* 746 746.00p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 469 746.50p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 309 746.00p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 55 746.00p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 468 746.00p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 513 746.00p Automatic Execution
 14:59:21 - 23-Jun-26
Buy* 16 745.50p SI Trade
 14:57:30 - 23-Jun-26
Sell* 1 745.50p SI Trade
 14:57:00 - 23-Jun-26
Unknown* 3 746.00p OTC Trade
 14:56:14 - 23-Jun-26
Unknown* 0 747.00p SI Trade
 14:55:00 - 23-Jun-26
Sell* 69 746.00p Automatic Execution
 14:54:07 - 23-Jun-26
Sell* 260 746.00p Automatic Execution
 14:54:07 - 23-Jun-26
Buy* 571 746.50p Automatic Execution
 14:53:13 - 23-Jun-26
Buy* 507 746.50p Automatic Execution
 14:53:13 - 23-Jun-26
Buy* 307 746.00p Automatic Execution
 14:52:54 - 23-Jun-26
Buy* 88 746.00p Automatic Execution
 14:52:54 - 23-Jun-26
Sell* 183 745.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 26 745.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 2 745.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 391 745.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 56 745.50p Automatic Execution
 14:52:24 - 23-Jun-26
Buy* 39 745.50p Automatic Execution
 14:48:49 - 23-Jun-26
Buy* 36 745.50p Automatic Execution
 14:48:49 - 23-Jun-26
Buy* 304 745.50p Automatic Execution
 14:48:49 - 23-Jun-26
Buy* 130 745.50p Automatic Execution
 14:48:49 - 23-Jun-26
Buy* 369 745.50p Automatic Execution
 14:48:49 - 23-Jun-26
Buy* 117 745.00p Automatic Execution
 14:48:18 - 23-Jun-26
Sell* 221 744.50p Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 476 744.50p Automatic Execution
 14:47:18 - 23-Jun-26
Unknown* 0 744.50p SI Trade
 14:45:37 - 23-Jun-26
Buy* 63 744.50p Automatic Execution
 14:45:37 - 23-Jun-26
Buy* 593 744.50p Automatic Execution
 14:45:37 - 23-Jun-26
Buy* 824 744.50p Automatic Execution
 14:45:37 - 23-Jun-26
Buy* 136 744.50p Automatic Execution
 14:45:37 - 23-Jun-26
Buy* 397 744.50p Automatic Execution
 14:45:37 - 23-Jun-26
Buy* 26 744.00p Automatic Execution
 14:43:00 - 23-Jun-26
Sell* 214 744.00p Automatic Execution
 14:42:51 - 23-Jun-26
Sell* 168 744.00p Automatic Execution
 14:42:51 - 23-Jun-26
Sell* 547 744.00p Automatic Execution
 14:42:51 - 23-Jun-26
Sell* 8 744.00p Automatic Execution
 14:42:51 - 23-Jun-26
Sell* 374 744.00p Automatic Execution
 14:42:51 - 23-Jun-26
Sell* 119 744.00p Automatic Execution
 14:42:51 - 23-Jun-26
Buy* 1,500 744.50p Automatic Execution
 14:41:29 - 23-Jun-26
Buy* 161 744.50p Automatic Execution
 14:41:29 - 23-Jun-26
Buy* 26 744.50p Automatic Execution
 14:41:29 - 23-Jun-26
Buy* 92 744.50p Automatic Execution
 14:41:29 - 23-Jun-26
Sell* 92 744.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 307 744.00p Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 308 745.00p Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 363 744.50p Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 336 744.00p Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 62 744.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 2,484 742.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 1,000 742.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 524 742.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 8 742.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 665 742.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 377 743.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 1,000 743.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 684 743.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 119 743.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 586 743.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 307 743.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 705 743.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 667 743.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 1,087 743.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 111 743.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 119 743.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 534 743.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 101 743.50p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 119 744.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 596 744.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 182 744.00p Automatic Execution
 14:40:51 - 23-Jun-26
Sell* 342 744.50p Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 385 745.00p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 404 745.00p Automatic Execution
 14:40:44 - 23-Jun-26
Sell* 3,641 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Sell* 3,641 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Sell* 1,027 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Sell* 1,296 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 238 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 253 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 757 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 397 744.00p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 250 743.50p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 134 743.50p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 356 743.50p Automatic Execution
 14:40:44 - 23-Jun-26
Buy* 66 743.00p Automatic Execution
 14:40:14 - 23-Jun-26
Buy* 67 743.00p Automatic Execution
 14:40:14 - 23-Jun-26
Buy* 311 743.00p Automatic Execution
 14:40:14 - 23-Jun-26
Buy* 70 743.00p Automatic Execution
 14:40:14 - 23-Jun-26
Buy* 391 743.00p Automatic Execution
 14:40:14 - 23-Jun-26
Sell* 1,887 742.384p Ordinary
 14:40:03 - 23-Jun-26
Buy* 100 742.50p Automatic Execution
 14:39:45 - 23-Jun-26
Buy* 326 742.50p Automatic Execution
 14:39:45 - 23-Jun-26
Buy* 100 742.50p Automatic Execution
 14:39:45 - 23-Jun-26
Buy* 17 742.50p Automatic Execution
 14:39:45 - 23-Jun-26
Sell* 40 742.00p Automatic Execution
 14:37:58 - 23-Jun-26
Sell* 99 742.00p Automatic Execution
 14:37:58 - 23-Jun-26
Sell* 119 742.50p Automatic Execution
 14:37:49 - 23-Jun-26
Sell* 112 742.50p Automatic Execution
 14:37:49 - 23-Jun-26
Sell* 88,940 742.00p SI Trade
 14:37:47 - 23-Jun-26
Sell* 29 743.00p Automatic Execution
 14:37:34 - 23-Jun-26
Sell* 120 743.00p Automatic Execution
 14:37:34 - 23-Jun-26
Sell* 73 743.00p Automatic Execution
 14:37:34 - 23-Jun-26
Sell* 119 743.00p Automatic Execution
 14:37:22 - 23-Jun-26
Sell* 368 743.00p Automatic Execution
 14:37:22 - 23-Jun-26
Sell* 100 743.00p Automatic Execution
 14:37:22 - 23-Jun-26
Buy* 518 743.50p Automatic Execution
 14:37:22 - 23-Jun-26
Buy* 518 743.50p Automatic Execution
 14:37:22 - 23-Jun-26
Buy* 174 743.00p Automatic Execution
 14:37:02 - 23-Jun-26
Sell* 45 742.50p Automatic Execution
 14:36:07 - 23-Jun-26
Sell* 2,007 742.50p Automatic Execution
 14:36:07 - 23-Jun-26
Sell* 21 743.00p Automatic Execution
 14:36:06 - 23-Jun-26
Sell* 7 743.00p Automatic Execution
 14:36:06 - 23-Jun-26
Sell* 215 743.00p Automatic Execution
 14:36:06 - 23-Jun-26
Sell* 171 743.00p Automatic Execution
 14:36:06 - 23-Jun-26
Sell* 58 743.00p Automatic Execution
 14:36:06 - 23-Jun-26
Buy* 157 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Buy* 1,200 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Sell* 41 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Buy* 1,159 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Buy* 34 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Buy* 3 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Buy* 4 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Buy* 1,200 743.50p Automatic Execution
 14:35:14 - 23-Jun-26
Buy* 2 744.00p SI Trade
 14:35:13 - 23-Jun-26
Buy* 1,200 743.50p Automatic Execution
 14:35:13 - 23-Jun-26
Sell* 320 743.50p Automatic Execution
 14:35:13 - 23-Jun-26
Sell* 7 743.50p Automatic Execution
 14:35:13 - 23-Jun-26
Sell* 580 743.50p Automatic Execution
 14:34:38 - 23-Jun-26
Sell* 356 743.50p Automatic Execution
 14:34:38 - 23-Jun-26
Sell* 253 744.00p Automatic Execution
 14:34:38 - 23-Jun-26
Sell* 394 744.00p Automatic Execution
 14:34:38 - 23-Jun-26
Sell* 8 744.00p Automatic Execution
 14:34:38 - 23-Jun-26
Sell* 102 744.00p Automatic Execution
 14:32:37 - 23-Jun-26
Sell* 229 744.00p Automatic Execution
 14:32:37 - 23-Jun-26
Buy* 65 744.00p Automatic Execution
 14:31:55 - 23-Jun-26
Buy* 1,200 744.00p Automatic Execution
 14:31:55 - 23-Jun-26
Sell* 570 744.00p Automatic Execution
 14:31:55 - 23-Jun-26
Buy* 1,200 744.00p Automatic Execution
 14:31:55 - 23-Jun-26
Sell* 650 744.00p Automatic Execution
 14:31:55 - 23-Jun-26
Sell* 397 744.00p Automatic Execution
 14:31:55 - 23-Jun-26
Buy* 84 744.50p Automatic Execution
 14:31:49 - 23-Jun-26
Buy* 198 744.50p Automatic Execution
 14:31:49 - 23-Jun-26
Buy* 57 744.00p Automatic Execution
 14:31:44 - 23-Jun-26
Buy* 130 744.00p Automatic Execution
 14:31:44 - 23-Jun-26
Buy* 65 744.00p Automatic Execution
 14:31:44 - 23-Jun-26
Buy* 182 744.00p Automatic Execution
 14:31:44 - 23-Jun-26
Sell* 894 744.00p Automatic Execution
 14:30:00 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19