Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 856.50p Automatic Execution
 12:11:34 - 12-Nov-26
Buy* 16 857.50p SI Trade
 11:54:00 - 12-Nov-26
Sell* 53 856.50p Automatic Execution
 11:50:56 - 12-Nov-26
Sell* 248 857.50p Automatic Execution
 11:50:49 - 12-Nov-26
Sell* 58 858.00p Automatic Execution
 11:50:49 - 12-Nov-26
Sell* 190 858.00p Automatic Execution
 11:50:49 - 12-Nov-26
Sell* 190 858.00p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 200 859.50p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 196 859.00p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 44 859.00p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 210 859.00p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 276 859.00p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 30 858.50p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 214 858.50p Automatic Execution
 11:50:49 - 12-Nov-26
Buy* 10 858.50p SI Trade
 11:48:49 - 12-Nov-26
Sell* 160 857.00p Automatic Execution
 11:45:09 - 12-Nov-26
Sell* 210 858.00p Automatic Execution
 11:36:14 - 12-Nov-26
Buy* 440 858.50p Automatic Execution
 11:36:14 - 12-Nov-26
Sell* 136 859.00p Automatic Execution
 11:30:44 - 12-Nov-26
Sell* 7 859.00p SI Trade
 11:24:43 - 12-Nov-26
Unknown* 0 860.50p SI Trade
 11:24:43 - 12-Nov-26
Sell* 77 859.50p Automatic Execution
 11:24:43 - 12-Nov-26
Sell* 157 859.50p Automatic Execution
 11:24:43 - 12-Nov-26
Sell* 240 859.50p SI Trade
 11:20:00 - 12-Nov-26
Buy* 89 860.00p Automatic Execution
 11:09:33 - 12-Nov-26
Buy* 160 860.00p Automatic Execution
 11:09:33 - 12-Nov-26
Buy* 49 860.00p Automatic Execution
 11:09:33 - 12-Nov-26
Buy* 80 860.00p Automatic Execution
 11:02:14 - 12-Nov-26
Sell* 54 858.00p Automatic Execution
 10:57:51 - 12-Nov-26
Buy* 146 858.50p Automatic Execution
 10:49:51 - 12-Nov-26
Buy* 79 858.00p Automatic Execution
 10:43:06 - 12-Nov-26
Buy* 169 858.00p Automatic Execution
 10:43:06 - 12-Nov-26
Sell* 160 857.00p Automatic Execution
 10:35:45 - 12-Nov-26
Buy* 90 857.50p Automatic Execution
 10:34:25 - 12-Nov-26
Buy* 11 857.50p Automatic Execution
 10:34:25 - 12-Nov-26
Buy* 214 857.00p Automatic Execution
 10:34:04 - 12-Nov-26
Buy* 80 857.00p Automatic Execution
 10:34:04 - 12-Nov-26
Buy* 180 857.00p Automatic Execution
 10:34:04 - 12-Nov-26
Sell* 200 856.00p Automatic Execution
 10:27:03 - 12-Nov-26
Sell* 29 856.00p Automatic Execution
 10:27:03 - 12-Nov-26
Sell* 285 857.00p Automatic Execution
 10:25:54 - 12-Nov-26
Sell* 16 856.50p Automatic Execution
 10:25:54 - 12-Nov-26
Buy* 159 857.00p Automatic Execution
 10:25:54 - 12-Nov-26
Sell* 440 856.50p Automatic Execution
 10:18:21 - 12-Nov-26
Buy* 16 856.50p Automatic Execution
 10:18:21 - 12-Nov-26
Buy* 273 856.50p Automatic Execution
 10:18:21 - 12-Nov-26
Buy* 61 856.00p Automatic Execution
 10:14:22 - 12-Nov-26
Buy* 83 855.50p Automatic Execution
 10:13:12 - 12-Nov-26
Unknown* 1,400 856.00p Ordinary
 10:13:08 - 12-Nov-26
Sell* 145 856.00p Automatic Execution
 10:10:55 - 12-Nov-26
Buy* 95 856.00p Automatic Execution
 10:10:51 - 12-Nov-26
Buy* 1,886 856.00p Automatic Execution
 10:10:51 - 12-Nov-26
Sell* 267 856.00p Automatic Execution
 10:10:51 - 12-Nov-26
Buy* 3 856.50p Automatic Execution
 10:10:20 - 12-Nov-26
Buy* 158 856.50p Automatic Execution
 10:10:20 - 12-Nov-26
Buy* 40 856.00p Automatic Execution
 10:10:14 - 12-Nov-26
Sell* 9 855.50p Automatic Execution
 10:10:14 - 12-Nov-26
Buy* 282 856.50p Automatic Execution
 10:05:14 - 12-Nov-26
Buy* 13 856.50p Automatic Execution
 10:05:14 - 12-Nov-26
Buy* 182 856.50p Automatic Execution
 10:05:14 - 12-Nov-26
Buy* 27 856.00p Automatic Execution
 10:04:54 - 12-Nov-26
Buy* 54 856.00p Automatic Execution
 10:04:54 - 12-Nov-26
Buy* 449 855.50p Automatic Execution
 10:04:54 - 12-Nov-26
Sell* 137 855.50p Automatic Execution
 10:04:54 - 12-Nov-26
Sell* 59 855.50p Automatic Execution
 10:04:54 - 12-Nov-26
Sell* 117 855.50p Automatic Execution
 10:04:54 - 12-Nov-26
Sell* 203 855.50p Automatic Execution
 10:04:54 - 12-Nov-26
Sell* 141 856.00p Automatic Execution
 10:02:23 - 12-Nov-26
Sell* 193 856.00p Automatic Execution
 10:02:23 - 12-Nov-26
Sell* 29 856.00p Automatic Execution
 10:00:09 - 12-Nov-26
Sell* 186 856.00p Automatic Execution
 10:00:09 - 12-Nov-26
Sell* 45 856.00p Automatic Execution
 10:00:09 - 12-Nov-26
Buy* 3 857.50p Automatic Execution
 09:57:42 - 12-Nov-26
Buy* 161 857.50p Automatic Execution
 09:57:42 - 12-Nov-26
Buy* 214 857.00p Automatic Execution
 09:57:42 - 12-Nov-26
Sell* 214 856.00p Automatic Execution
 09:56:19 - 12-Nov-26
Sell* 186 856.00p Automatic Execution
 09:56:19 - 12-Nov-26
Unknown* 0 857.50p SI Trade
 09:54:30 - 12-Nov-26
Buy* 1 857.50p SI Trade
 09:54:30 - 12-Nov-26
Sell* 74 856.00p Automatic Execution
 09:52:04 - 12-Nov-26
Buy* 34 856.00p Automatic Execution
 09:52:04 - 12-Nov-26
Sell* 43 855.00p SI Trade
 09:51:59 - 12-Nov-26
Buy* 178 855.00p Automatic Execution
 09:51:59 - 12-Nov-26
Buy* 54 855.00p Automatic Execution
 09:51:59 - 12-Nov-26
Buy* 46 854.50p Automatic Execution
 09:47:54 - 12-Nov-26
Sell* 2 853.50p SI Trade
 09:46:45 - 12-Nov-26
Buy* 54 854.00p Automatic Execution
 09:46:45 - 12-Nov-26
Buy* 304 853.50p Automatic Execution
 09:46:45 - 12-Nov-26
Buy* 15 853.50p Automatic Execution
 09:46:45 - 12-Nov-26
Buy* 12 853.00p Automatic Execution
 09:46:45 - 12-Nov-26
Buy* 22 853.00p Automatic Execution
 09:45:28 - 12-Nov-26
Buy* 450 853.00p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 116 853.00p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 279 853.00p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 235 853.50p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 30 853.50p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 116 853.50p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 116 853.50p Automatic Execution
 09:42:37 - 12-Nov-26
Unknown* 304 853.50p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 268 853.50p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 116 853.50p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 70 854.00p Automatic Execution
 09:42:37 - 12-Nov-26
Sell* 46 854.00p Automatic Execution
 09:42:37 - 12-Nov-26
Buy* 140 854.00p Automatic Execution
 09:42:37 - 12-Nov-26
Unknown* 290 853.25p Automatic Execution
 09:42:37 - 12-Nov-26
Buy* 2,000 853.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 270 853.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 135 853.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 318 853.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 2,000 853.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 715 853.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 547 853.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 120 853.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 201 853.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 590 852.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 567 852.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 111 852.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 2,000 852.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 772 852.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 731 852.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 137 852.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 214 852.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 153 851.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 141 851.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 127 851.00p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 172 850.50p Automatic Execution
 09:42:35 - 12-Nov-26
Buy* 54 850.50p Automatic Execution
 09:42:35 - 12-Nov-26
Sell* 1,400 850.15p Ordinary
 09:40:55 - 12-Nov-26
Buy* 23 850.00p Automatic Execution
 09:38:04 - 12-Nov-26
Buy* 120 849.50p Automatic Execution
 09:37:27 - 12-Nov-26
Buy* 880 849.50p Automatic Execution
 09:37:27 - 12-Nov-26
Buy* 74 849.00p Automatic Execution
 09:37:27 - 12-Nov-26
Buy* 47 848.50p Automatic Execution
 09:31:17 - 12-Nov-26
Buy* 33 848.00p Automatic Execution
 09:29:08 - 12-Nov-26
Buy* 39 847.00p Automatic Execution
 09:24:51 - 12-Nov-26
Sell* 23 848.00p Automatic Execution
 09:24:49 - 12-Nov-26
Sell* 73 848.00p Automatic Execution
 09:24:49 - 12-Nov-26
Sell* 70 848.50p Automatic Execution
 09:24:19 - 12-Nov-26
Sell* 26 848.50p Automatic Execution
 09:24:19 - 12-Nov-26
Buy* 132 849.00p Automatic Execution
 09:24:19 - 12-Nov-26
Buy* 98 849.00p Automatic Execution
 09:24:19 - 12-Nov-26
Buy* 33 849.00p Automatic Execution
 09:24:19 - 12-Nov-26
Buy* 118 848.50p Automatic Execution
 09:24:19 - 12-Nov-26
Unknown* 117 848.25p Ordinary
 09:23:59 - 12-Nov-26
Sell* 37 848.50p Automatic Execution
 09:23:16 - 12-Nov-26
Sell* 24 848.062p Ordinary
 09:06:15 - 12-Nov-26
Buy* 134 848.50p Automatic Execution
 09:05:01 - 12-Nov-26
Buy* 163 848.50p Automatic Execution
 09:05:01 - 12-Nov-26
Buy* 67 848.50p Automatic Execution
 08:59:50 - 12-Nov-26
Sell* 44 849.00p Automatic Execution
 08:59:50 - 12-Nov-26
Sell* 117 849.50p Automatic Execution
 08:59:50 - 12-Nov-26
Sell* 72 850.00p Automatic Execution
 08:59:43 - 12-Nov-26
Sell* 100 850.00p Automatic Execution
 08:59:33 - 12-Nov-26
Sell* 117 850.00p Automatic Execution
 08:59:33 - 12-Nov-26
Buy* 68 850.00p Automatic Execution
 08:59:32 - 12-Nov-26
Buy* 20 850.00p Automatic Execution
 08:59:32 - 12-Nov-26
Buy* 98 850.00p Automatic Execution
 08:59:32 - 12-Nov-26
Sell* 4 849.50p SI Trade
 08:59:28 - 12-Nov-26
Buy* 115 849.50p Automatic Execution
 08:59:28 - 12-Nov-26
Sell* 18,000 848.389p SI Trade
 08:58:50 - 12-Nov-26
Sell* 99 849.50p Automatic Execution
 08:50:50 - 12-Nov-26
Sell* 9 849.50p Automatic Execution
 08:50:50 - 12-Nov-26
Sell* 50 849.50p Automatic Execution
 08:50:50 - 12-Nov-26
Sell* 47 849.50p Automatic Execution
 08:50:50 - 12-Nov-26
Buy* 3 850.00p Automatic Execution
 08:49:00 - 12-Nov-26
Sell* 8 849.50p Automatic Execution
 08:48:56 - 12-Nov-26
Sell* 56 850.00p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 56 850.00p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 127 850.00p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 1,264 850.00p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 173 850.00p Automatic Execution
 08:48:52 - 12-Nov-26
Unknown* 0 849.50p SI Trade
 08:48:44 - 12-Nov-26
Sell* 24 849.50p Automatic Execution
 08:45:12 - 12-Nov-26
Sell* 13 849.50p Automatic Execution
 08:45:06 - 12-Nov-26
Buy* 190 849.50p Automatic Execution
 08:44:13 - 12-Nov-26
Buy* 30 848.50p Automatic Execution
 08:44:13 - 12-Nov-26
Buy* 134 848.50p Automatic Execution
 08:44:13 - 12-Nov-26
Buy* 44 848.50p Automatic Execution
 08:44:13 - 12-Nov-26
Buy* 30 848.50p Automatic Execution
 08:44:13 - 12-Nov-26
Buy* 45 848.50p Automatic Execution
 08:44:13 - 12-Nov-26
Buy* 42 848.50p Automatic Execution
 08:44:13 - 12-Nov-26
Buy* 15 848.00p Automatic Execution
 08:42:16 - 12-Nov-26
Buy* 15 848.00p Automatic Execution
 08:42:16 - 12-Nov-26
Sell* 2 847.75p Ordinary
 08:39:56 - 12-Nov-26
Buy* 96 847.50p Automatic Execution
 08:39:11 - 12-Nov-26
Buy* 118 847.50p Automatic Execution
 08:39:11 - 12-Nov-26
Buy* 7 848.50p SI Trade
 08:36:42 - 12-Nov-26
Sell* 3 848.50p Automatic Execution
 08:34:59 - 12-Nov-26
Sell* 38 848.50p Automatic Execution
 08:34:59 - 12-Nov-26
Sell* 49 848.50p Automatic Execution
 08:34:53 - 12-Nov-26
Sell* 51 848.50p Automatic Execution
 08:34:53 - 12-Nov-26
Sell* 61 849.50p Automatic Execution
 08:33:39 - 12-Nov-26
Sell* 21 849.50p Automatic Execution
 08:33:35 - 12-Nov-26
Sell* 3 849.50p Automatic Execution
 08:33:33 - 12-Nov-26
Buy* 49 850.00p Automatic Execution
 08:32:37 - 12-Nov-26
Buy* 89 849.50p Automatic Execution
 08:32:02 - 12-Nov-26
Buy* 98 849.50p Automatic Execution
 08:32:02 - 12-Nov-26
Sell* 167 849.00p Automatic Execution
 08:32:02 - 12-Nov-26
Sell* 99 849.00p Automatic Execution
 08:32:02 - 12-Nov-26
Sell* 22 849.50p Automatic Execution
 08:32:02 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65