Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,822 744.50p SI Trade
 16:35:16 - 21-Aug-26
Buy* 770,528 744.50p Suspected BUY Trade
 16:35:16 - 21-Aug-26
Unknown* 119 736.00p OTC Trade
 16:29:58 - 21-Aug-26
Sell* 119 736.00p SI Trade
 16:29:58 - 21-Aug-26
Sell* 108 736.25p SI Trade
 16:29:54 - 21-Aug-26
Buy* 36 736.50p Automatic Execution
 16:29:54 - 21-Aug-26
Buy* 36 736.50p Automatic Execution
 16:29:53 - 21-Aug-26
Buy* 36 736.50p Automatic Execution
 16:29:53 - 21-Aug-26
Buy* 36 736.50p Automatic Execution
 16:29:53 - 21-Aug-26
Unknown* 128 736.50p OTC Trade
 16:29:46 - 21-Aug-26
Unknown* 128 736.50p SI Trade
 16:29:46 - 21-Aug-26
Buy* 36 736.50p Automatic Execution
 16:29:46 - 21-Aug-26
Buy* 36 736.50p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 39 736.50p Automatic Execution
 16:29:38 - 21-Aug-26
Unknown* 141 736.25p SI Trade
 16:29:38 - 21-Aug-26
Buy* 39 736.50p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 39 736.50p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 39 736.50p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 126 736.50p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 125 736.50p Automatic Execution
 16:29:20 - 21-Aug-26
Buy* 126 736.50p Automatic Execution
 16:29:06 - 21-Aug-26
Sell* 1 736.00p SI Trade
 16:29:02 - 21-Aug-26
Buy* 119 736.50p Automatic Execution
 16:28:54 - 21-Aug-26
Unknown* 132 736.00p OTC Trade
 16:28:54 - 21-Aug-26
Sell* 132 736.00p SI Trade
 16:28:54 - 21-Aug-26
Sell* 132 736.00p SI Trade
 16:28:46 - 21-Aug-26
Sell* 132 736.00p SI Trade
 16:28:38 - 21-Aug-26
Sell* 131 736.00p SI Trade
 16:28:30 - 21-Aug-26
Sell* 130 736.00p SI Trade
 16:28:22 - 21-Aug-26
Sell* 125 736.25p SI Trade
 16:28:14 - 21-Aug-26
Buy* 125 736.50p Automatic Execution
 16:27:27 - 21-Aug-26
Sell* 25 736.50p Automatic Execution
 16:27:18 - 21-Aug-26
Sell* 213 736.50p Automatic Execution
 16:27:18 - 21-Aug-26
Buy* 119 737.00p Automatic Execution
 16:27:00 - 21-Aug-26
Buy* 108 737.00p Automatic Execution
 16:27:00 - 21-Aug-26
Buy* 197 737.00p Automatic Execution
 16:27:00 - 21-Aug-26
Buy* 118 736.50p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 274 736.50p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 124 736.00p SI Trade
 16:26:53 - 21-Aug-26
Sell* 123 736.00p SI Trade
 16:26:45 - 21-Aug-26
Sell* 123 736.00p SI Trade
 16:25:40 - 21-Aug-26
Sell* 122 736.00p SI Trade
 16:25:26 - 21-Aug-26
Sell* 126 736.00p SI Trade
 16:25:12 - 21-Aug-26
Sell* 15 736.00p Negotiated Trade
 16:24:22 - 21-Aug-26
Sell* 304 736.00p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 295 736.50p Automatic Execution
 16:23:55 - 21-Aug-26
Sell* 19 736.50p Automatic Execution
 16:23:52 - 21-Aug-26
Sell* 81 736.50p Automatic Execution
 16:23:41 - 21-Aug-26
Sell* 1 736.50p Automatic Execution
 16:23:41 - 21-Aug-26
Sell* 17 736.50p Automatic Execution
 16:23:41 - 21-Aug-26
Sell* 17 736.50p Automatic Execution
 16:23:41 - 21-Aug-26
Sell* 59 736.50p Automatic Execution
 16:23:41 - 21-Aug-26
Sell* 146 736.50p Automatic Execution
 16:23:41 - 21-Aug-26
Sell* 311 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 754 737.00p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 600 737.00p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 608 737.00p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 202 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 17 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 202 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 100 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 102 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 202 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 202 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 304 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 587 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 421 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 49 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 351 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 916 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 940 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 234 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 2,866 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 3,191 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 70 736.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 1,487 736.50p Automatic Execution
 16:22:23 - 21-Aug-26
Sell* 1,267 736.50p Automatic Execution
 16:22:23 - 21-Aug-26
Sell* 603 736.50p Automatic Execution
 16:22:23 - 21-Aug-26
Sell* 79 736.50p Automatic Execution
 16:22:18 - 21-Aug-26
Sell* 70 736.50p Automatic Execution
 16:22:05 - 21-Aug-26
Unknown* 0 737.50p SI Trade
 16:21:43 - 21-Aug-26
Sell* 1 736.50p SI Trade
 16:20:57 - 21-Aug-26
Unknown* 0 737.50p SI Trade
 16:17:02 - 21-Aug-26
Buy* 440 737.00p Automatic Execution
 16:14:43 - 21-Aug-26
Buy* 118 737.00p Automatic Execution
 16:14:43 - 21-Aug-26
Buy* 2 736.50p Automatic Execution
 16:14:43 - 21-Aug-26
Buy* 365 736.50p Automatic Execution
 16:14:43 - 21-Aug-26
Unknown* 1 736.00p OTC Trade
 16:12:00 - 21-Aug-26
Sell* 2 736.00p SI Trade
 16:12:00 - 21-Aug-26
Buy* 224 736.50p Automatic Execution
 16:05:27 - 21-Aug-26
Buy* 77 736.50p Automatic Execution
 16:05:27 - 21-Aug-26
Buy* 661 736.50p Automatic Execution
 16:05:27 - 21-Aug-26
Buy* 340 736.50p Automatic Execution
 16:05:27 - 21-Aug-26
Sell* 329 736.00p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 151 736.50p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 76 736.50p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 82 736.50p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 228 736.50p Automatic Execution
 16:04:33 - 21-Aug-26
Buy* 298 737.00p Automatic Execution
 16:04:13 - 21-Aug-26
Buy* 228 737.00p Automatic Execution
 16:04:13 - 21-Aug-26
Sell* 170 736.00p Automatic Execution
 16:04:13 - 21-Aug-26
Sell* 476 736.00p Automatic Execution
 16:04:13 - 21-Aug-26
Sell* 324 736.00p Automatic Execution
 16:04:13 - 21-Aug-26
Buy* 228 737.00p Automatic Execution
 16:04:13 - 21-Aug-26
Sell* 290 736.50p Automatic Execution
 16:04:13 - 21-Aug-26
Buy* 352 736.50p Automatic Execution
 16:04:08 - 21-Aug-26
Buy* 289 736.50p Automatic Execution
 16:04:08 - 21-Aug-26
Sell* 9,266 736.50p Automatic Execution
 16:04:08 - 21-Aug-26
Buy* 304 736.50p Automatic Execution
 16:04:08 - 21-Aug-26
Buy* 97 736.50p Automatic Execution
 16:04:08 - 21-Aug-26
Buy* 27 736.50p Automatic Execution
 16:04:08 - 21-Aug-26
Buy* 306 736.50p Automatic Execution
 16:04:08 - 21-Aug-26
Sell* 2,690 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Sell* 1,567 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Sell* 1,598 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Sell* 1,567 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Sell* 1,567 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Buy* 193 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Buy* 533 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Buy* 42 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Buy* 243 736.50p Automatic Execution
 16:03:48 - 21-Aug-26
Unknown* 0 735.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 735.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 735.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 735.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 735.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 735.50p OTC Trade
 16:02:03 - 21-Aug-26
Unknown* 0 736.50p SI Trade
 16:00:42 - 21-Aug-26
Buy* 318 736.00p Automatic Execution
 15:59:35 - 21-Aug-26
Unknown* 0 736.50p OTC Trade
 15:57:30 - 21-Aug-26
Sell* 262 736.00p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 747 736.00p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 201 735.50p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 295 735.50p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 182 736.00p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 130 736.00p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 59 736.00p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 435 736.00p Automatic Execution
 15:57:29 - 21-Aug-26
Sell* 476 736.00p Automatic Execution
 15:57:29 - 21-Aug-26
Unknown* 0 736.50p SI Trade
 15:55:59 - 21-Aug-26
Buy* 1 736.50p Ordinary
 15:55:24 - 21-Aug-26
Unknown* 0 736.50p SI Trade
 15:54:29 - 21-Aug-26
Buy* 3 736.50p SI Trade
 15:54:29 - 21-Aug-26
Sell* 679 735.829p Negotiated Trade
 15:53:09 - 21-Aug-26
Buy* 1 736.50p SI Trade
 15:51:13 - 21-Aug-26
Unknown* 0 735.50p SI Trade
 15:50:32 - 21-Aug-26
Sell* 515 736.00p Automatic Execution
 15:50:32 - 21-Aug-26
Buy* 234 736.00p Automatic Execution
 15:49:47 - 21-Aug-26
Buy* 479 736.00p Automatic Execution
 15:49:47 - 21-Aug-26
Buy* 22 736.00p SI Trade
 15:49:10 - 21-Aug-26
Sell* 401 735.50p Automatic Execution
 15:46:15 - 21-Aug-26
Sell* 54 736.00p Automatic Execution
 15:44:40 - 21-Aug-26
Sell* 65 736.00p Automatic Execution
 15:44:29 - 21-Aug-26
Sell* 43 736.00p Automatic Execution
 15:44:22 - 21-Aug-26
Sell* 155 736.00p Automatic Execution
 15:44:22 - 21-Aug-26
Sell* 531 736.00p Automatic Execution
 15:44:22 - 21-Aug-26
Sell* 78 736.00p Automatic Execution
 15:44:22 - 21-Aug-26
Sell* 3 736.00p SI Trade
 15:44:20 - 21-Aug-26
Sell* 159 736.00p SI Trade
 15:44:10 - 21-Aug-26
Buy* 233 736.50p Automatic Execution
 15:44:10 - 21-Aug-26
Unknown* 0 737.00p SI Trade
 15:43:45 - 21-Aug-26
Sell* 2,700 736.25p Ordinary
 15:43:33 - 21-Aug-26
Buy* 209 736.00p Automatic Execution
 15:41:44 - 21-Aug-26
Buy* 17 736.00p Automatic Execution
 15:41:44 - 21-Aug-26
Sell* 3,292 735.50p Automatic Execution
 15:39:45 - 21-Aug-26
Sell* 3,628 735.50p Automatic Execution
 15:39:45 - 21-Aug-26
Sell* 1,330 735.50p Automatic Execution
 15:39:45 - 21-Aug-26
Sell* 965 735.50p Automatic Execution
 15:39:45 - 21-Aug-26
Buy* 58 735.50p Automatic Execution
 15:39:45 - 21-Aug-26
Buy* 203 735.50p Automatic Execution
 15:39:45 - 21-Aug-26
Buy* 524 735.50p Automatic Execution
 15:39:45 - 21-Aug-26
Buy* 186 735.00p Automatic Execution
 15:39:39 - 21-Aug-26
Buy* 619 735.00p Automatic Execution
 15:39:39 - 21-Aug-26
Buy* 45 735.00p Automatic Execution
 15:39:39 - 21-Aug-26
Unknown* 0 734.00p SI Trade
 15:39:26 - 21-Aug-26
Sell* 550 734.334p SI Trade
 15:38:55 - 21-Aug-26
Sell* 16 734.00p Automatic Execution
 15:36:39 - 21-Aug-26
Sell* 239 734.00p Automatic Execution
 15:36:39 - 21-Aug-26
Sell* 2 734.00p SI Trade
 15:36:39 - 21-Aug-26
Sell* 672 734.50p Automatic Execution
 15:35:10 - 21-Aug-26
Buy* 1 735.00p Ordinary
 15:34:51 - 21-Aug-26
Buy* 220 734.50p Automatic Execution
 15:26:36 - 21-Aug-26
Sell* 266 734.50p Automatic Execution
 15:26:30 - 21-Aug-26
Sell* 770 734.917p Negotiated Trade
 15:26:05 - 21-Aug-26
Sell* 200 734.758p SI Trade
 15:23:33 - 21-Aug-26
Buy* 540 735.00p Automatic Execution
 15:21:31 - 21-Aug-26
Buy* 172 735.00p Automatic Execution
 15:21:31 - 21-Aug-26
Buy* 548 734.50p Automatic Execution
 15:20:02 - 21-Aug-26
Sell* 1 734.00p SI Trade
 15:17:44 - 21-Aug-26
Sell* 499 735.00p Automatic Execution
 15:16:25 - 21-Aug-26
Sell* 296 735.00p Automatic Execution
 15:16:25 - 21-Aug-26
Sell* 8 735.50p Automatic Execution
 15:16:25 - 21-Aug-26
Sell* 277 735.50p Automatic Execution
 15:16:25 - 21-Aug-26
Sell* 493 735.50p Automatic Execution
 15:16:25 - 21-Aug-26
Buy* 1 736.50p Ordinary
 15:13:32 - 21-Aug-26
Sell* 7 735.75p Ordinary
 15:13:32 - 21-Aug-26
Sell* 15 735.831p Negotiated Trade
 15:11:53 - 21-Aug-26
Buy* 5 736.50p SI Trade
 15:10:29 - 21-Aug-26
Unknown* 0 736.50p SI Trade
 15:04:35 - 21-Aug-26
Sell* 76 736.50p Automatic Execution
 15:03:48 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40