Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377,497 812.00p Uncrossing Trade
 16:35:26 - 02-Oct-26
Sell* 100 806.50p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 466 806.50p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 251 806.50p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 162 806.50p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 116 807.00p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 46 807.00p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 100 807.00p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 459 807.00p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 117 807.00p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 42 807.00p Automatic Execution
 16:29:42 - 02-Oct-26
Buy* 227 807.50p Automatic Execution
 16:28:41 - 02-Oct-26
Buy* 318 807.50p Automatic Execution
 16:28:41 - 02-Oct-26
Buy* 240 807.50p Automatic Execution
 16:28:03 - 02-Oct-26
Buy* 24 807.50p Automatic Execution
 16:28:03 - 02-Oct-26
Buy* 76 807.50p Automatic Execution
 16:28:03 - 02-Oct-26
Buy* 268 807.50p Automatic Execution
 16:28:03 - 02-Oct-26
Buy* 115 807.00p Automatic Execution
 16:28:03 - 02-Oct-26
Sell* 19 807.00p Automatic Execution
 16:28:03 - 02-Oct-26
Sell* 53 807.50p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 46 807.50p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 169 807.50p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 259 807.50p Automatic Execution
 16:28:02 - 02-Oct-26
Buy* 77 808.00p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 10 807.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 100 807.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 318 807.50p Automatic Execution
 16:24:25 - 02-Oct-26
Sell* 3 808.00p Automatic Execution
 16:24:25 - 02-Oct-26
Buy* 86 809.00p SI Trade
 16:22:37 - 02-Oct-26
Sell* 259 809.00p Automatic Execution
 16:22:25 - 02-Oct-26
Buy* 255 809.50p Automatic Execution
 16:22:02 - 02-Oct-26
Sell* 370 808.736p Negotiated Trade
 16:22:02 - 02-Oct-26
Sell* 39 809.50p Automatic Execution
 16:21:21 - 02-Oct-26
Sell* 55 810.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 259 810.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 385 810.00p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 30 810.50p Automatic Execution
 16:18:09 - 02-Oct-26
Buy* 398 810.50p Automatic Execution
 16:18:09 - 02-Oct-26
Sell* 67 809.50p Automatic Execution
 16:18:02 - 02-Oct-26
Sell* 84 809.50p Automatic Execution
 16:18:02 - 02-Oct-26
Sell* 97 810.00p Automatic Execution
 16:17:38 - 02-Oct-26
Buy* 217 810.00p Automatic Execution
 16:14:56 - 02-Oct-26
Unknown* 0 809.00p SI Trade
 16:08:02 - 02-Oct-26
Sell* 211 809.00p Automatic Execution
 16:08:02 - 02-Oct-26
Unknown* 0 810.50p SI Trade
 16:05:17 - 02-Oct-26
Sell* 104 809.50p Automatic Execution
 16:01:25 - 02-Oct-26
Sell* 1 809.50p SI Trade
 16:01:20 - 02-Oct-26
Unknown* 0 809.50p SI Trade
 16:01:20 - 02-Oct-26
Sell* 368 809.9489p Ordinary
 16:00:31 - 02-Oct-26
Sell* 97 809.50p Automatic Execution
 15:59:25 - 02-Oct-26
Sell* 221 809.50p Automatic Execution
 15:59:25 - 02-Oct-26
Sell* 177 810.50p Automatic Execution
 15:58:16 - 02-Oct-26
Sell* 21 810.50p Automatic Execution
 15:58:16 - 02-Oct-26
Sell* 97 810.50p Automatic Execution
 15:58:16 - 02-Oct-26
Sell* 205 810.50p Automatic Execution
 15:58:16 - 02-Oct-26
Sell* 1 809.86p Ordinary
 15:55:23 - 02-Oct-26
Sell* 29 810.00p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 221 810.00p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 243 810.00p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 209 810.50p Automatic Execution
 15:52:02 - 02-Oct-26
Sell* 97 810.50p Automatic Execution
 15:50:55 - 02-Oct-26
Sell* 218 810.50p Automatic Execution
 15:50:55 - 02-Oct-26
Sell* 259 810.50p Automatic Execution
 15:50:55 - 02-Oct-26
Buy* 24 811.00p Automatic Execution
 15:47:35 - 02-Oct-26
Sell* 222 810.50p Automatic Execution
 15:45:13 - 02-Oct-26
Sell* 178 810.50p Automatic Execution
 15:45:13 - 02-Oct-26
Sell* 379 810.50p Automatic Execution
 15:45:13 - 02-Oct-26
Sell* 97 810.50p Automatic Execution
 15:45:13 - 02-Oct-26
Buy* 252 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Buy* 100 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Buy* 259 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 2 811.00p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 180 811.00p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 182 811.00p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 100 811.00p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 154 811.00p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 100 811.00p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 100 811.00p Automatic Execution
 15:43:49 - 02-Oct-26
Buy* 279 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Buy* 279 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Buy* 355 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Buy* 257 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Buy* 24 811.50p Automatic Execution
 15:43:49 - 02-Oct-26
Sell* 16 811.00p Automatic Execution
 15:43:28 - 02-Oct-26
Sell* 100 811.00p Automatic Execution
 15:43:28 - 02-Oct-26
Buy* 100 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 56 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 259 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 235 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 331 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 52 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 43 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 121 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 253 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 234 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 259 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 285 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 261 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 245 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 175 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 392 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 259 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 69 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 270 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 158 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 33 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 233 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 273 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 171 811.00p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 64 811.00p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 236 811.00p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 51 810.50p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 140 810.50p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:42:34 - 02-Oct-26
Buy* 37 810.50p Automatic Execution
 15:42:34 - 02-Oct-26
Buy* 247 810.50p Automatic Execution
 15:39:32 - 02-Oct-26
Sell* 284 810.50p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 100 810.50p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:39:32 - 02-Oct-26
Sell* 91 810.50p Automatic Execution
 15:39:32 - 02-Oct-26
Sell* 100 810.50p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 392 811.00p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 105 811.00p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 326 811.00p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 239 811.00p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 284 810.50p Automatic Execution
 15:39:07 - 02-Oct-26
Sell* 11 810.00p SI Trade
 15:38:17 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 117 810.50p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 74 810.50p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 34 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Sell* 157 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Sell* 157 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Sell* 160 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Sell* 532 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Sell* 237 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Sell* 191 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Buy* 1 811.00p Automatic Execution
 15:36:51 - 02-Oct-26
Buy* 392 811.00p Automatic Execution
 15:36:51 - 02-Oct-26
Buy* 300 811.00p Automatic Execution
 15:36:51 - 02-Oct-26
Buy* 262 811.00p Automatic Execution
 15:36:51 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:51 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:42 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:31 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:29 - 02-Oct-26
Buy* 24 810.50p Automatic Execution
 15:36:29 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:29 - 02-Oct-26
Buy* 191 810.50p Automatic Execution
 15:36:29 - 02-Oct-26
Sell* 664 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 711 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 305 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 279 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 355 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 316 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 534 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 428 810.50p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 383 811.00p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 234 811.00p Automatic Execution
 15:36:06 - 02-Oct-26
Buy* 238 811.50p Automatic Execution
 15:36:05 - 02-Oct-26
Buy* 5 811.50p Automatic Execution
 15:36:05 - 02-Oct-26
Buy* 509 811.50p Automatic Execution
 15:36:05 - 02-Oct-26
Sell* 290 811.00p Automatic Execution
 15:36:00 - 02-Oct-26
Sell* 392 811.00p Automatic Execution
 15:36:00 - 02-Oct-26
Buy* 41 811.00p Automatic Execution
 15:32:46 - 02-Oct-26
Buy* 96 811.00p Automatic Execution
 15:32:46 - 02-Oct-26
Buy* 428 810.50p Automatic Execution
 15:31:34 - 02-Oct-26
Sell* 126 810.00p Automatic Execution
 15:31:28 - 02-Oct-26
Sell* 43 810.00p Automatic Execution
 15:31:28 - 02-Oct-26
Sell* 142 810.00p Automatic Execution
 15:31:28 - 02-Oct-26
Buy* 251 810.50p Automatic Execution
 15:31:11 - 02-Oct-26
Buy* 276 810.50p Automatic Execution
 15:31:11 - 02-Oct-26
Sell* 31 810.00p Automatic Execution
 15:31:11 - 02-Oct-26
Sell* 74 810.00p Automatic Execution
 15:31:11 - 02-Oct-26
Sell* 143 810.00p Automatic Execution
 15:31:11 - 02-Oct-26
Sell* 246 810.00p Automatic Execution
 15:31:11 - 02-Oct-26
Sell* 279 810.00p Automatic Execution
 15:31:11 - 02-Oct-26
Sell* 300 810.00p Automatic Execution
 15:31:11 - 02-Oct-26
Buy* 250 810.50p Automatic Execution
 15:31:11 - 02-Oct-26
Buy* 9 810.50p Automatic Execution
 15:31:11 - 02-Oct-26
Buy* 467 810.50p Automatic Execution
 15:31:11 - 02-Oct-26
Buy* 54 810.50p Automatic Execution
 15:31:11 - 02-Oct-26
Buy* 502 810.50p Automatic Execution
 15:31:11 - 02-Oct-26
Buy* 208 810.00p Automatic Execution
 15:31:11 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68