Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366,668 765.00p Suspected BUY Trade
 16:35:21 - 13-Jul-26
Buy* 7 762.50p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 399 762.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 122 762.50p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 155 762.50p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 71 762.00p Automatic Execution
 16:28:19 - 13-Jul-26
Sell* 67 762.50p Automatic Execution
 16:27:35 - 13-Jul-26
Sell* 466 762.50p Automatic Execution
 16:27:35 - 13-Jul-26
Buy* 62 763.00p Automatic Execution
 16:27:35 - 13-Jul-26
Buy* 200 763.00p Automatic Execution
 16:27:35 - 13-Jul-26
Buy* 425 763.00p Automatic Execution
 16:27:35 - 13-Jul-26
Buy* 2 762.50p Automatic Execution
 16:27:32 - 13-Jul-26
Buy* 562 762.50p Automatic Execution
 16:27:32 - 13-Jul-26
Buy* 16 762.50p Automatic Execution
 16:27:32 - 13-Jul-26
Buy* 165 762.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 285 762.00p Automatic Execution
 16:26:03 - 13-Jul-26
Buy* 280 762.00p Automatic Execution
 16:26:03 - 13-Jul-26
Buy* 5 762.00p Automatic Execution
 16:26:03 - 13-Jul-26
Buy* 134 762.00p Automatic Execution
 16:26:03 - 13-Jul-26
Buy* 163 762.00p Automatic Execution
 16:26:03 - 13-Jul-26
Buy* 124 762.00p Automatic Execution
 16:26:03 - 13-Jul-26
Sell* 116 761.50p Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 32 761.50p Automatic Execution
 16:21:43 - 13-Jul-26
Sell* 5 761.50p Automatic Execution
 16:21:35 - 13-Jul-26
Sell* 73 761.50p Automatic Execution
 16:21:35 - 13-Jul-26
Sell* 22 761.50p Automatic Execution
 16:21:27 - 13-Jul-26
Sell* 33 761.50p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 28 761.50p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 78 761.50p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 79 761.50p Automatic Execution
 16:21:22 - 13-Jul-26
Sell* 458 761.50p Automatic Execution
 16:20:56 - 13-Jul-26
Sell* 298 761.50p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 14 761.50p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 1 761.50p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 1,214 761.385p Suspected BUY Trade
 16:19:13 - 13-Jul-26
Unknown* 0 761.50p SI Trade
 16:18:20 - 13-Jul-26
Sell* 181 761.50p Automatic Execution
 16:14:31 - 13-Jul-26
Sell* 6 761.50p SI Trade
 16:14:24 - 13-Jul-26
Buy* 236 762.00p Automatic Execution
 16:11:28 - 13-Jul-26
Buy* 216 762.00p Automatic Execution
 16:11:28 - 13-Jul-26
Buy* 113 762.00p Automatic Execution
 16:11:28 - 13-Jul-26
Sell* 2 761.00p SI Trade
 16:11:20 - 13-Jul-26
Buy* 393 761.50p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 40 761.50p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 458 761.50p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 4 761.50p SI Trade
 16:10:53 - 13-Jul-26
Buy* 173 761.00p Automatic Execution
 16:10:53 - 13-Jul-26
Sell* 140 760.50p Automatic Execution
 16:08:00 - 13-Jul-26
Buy* 2 762.00p SI Trade
 16:01:11 - 13-Jul-26
Buy* 11 762.00p SI Trade
 16:00:35 - 13-Jul-26
Sell* 182 761.00p Automatic Execution
 15:59:25 - 13-Jul-26
Buy* 1 761.50p Automatic Execution
 15:58:48 - 13-Jul-26
Buy* 249 761.50p Automatic Execution
 15:58:16 - 13-Jul-26
Buy* 425 761.50p Automatic Execution
 15:58:16 - 13-Jul-26
Buy* 617 761.00p Automatic Execution
 15:51:50 - 13-Jul-26
Buy* 150 761.00p Automatic Execution
 15:51:50 - 13-Jul-26
Buy* 280 761.00p Automatic Execution
 15:51:50 - 13-Jul-26
Buy* 482 760.50p Automatic Execution
 15:49:50 - 13-Jul-26
Sell* 245 760.00p Automatic Execution
 15:47:43 - 13-Jul-26
Sell* 245 760.00p Automatic Execution
 15:47:43 - 13-Jul-26
Sell* 1 760.00p Automatic Execution
 15:47:43 - 13-Jul-26
Sell* 402 760.00p Automatic Execution
 15:47:43 - 13-Jul-26
Buy* 569 760.50p Automatic Execution
 15:47:30 - 13-Jul-26
Buy* 118 760.00p Automatic Execution
 15:47:07 - 13-Jul-26
Buy* 34 760.00p Automatic Execution
 15:47:07 - 13-Jul-26
Buy* 387 760.00p Automatic Execution
 15:47:07 - 13-Jul-26
Buy* 8 759.50p Automatic Execution
 15:44:39 - 13-Jul-26
Buy* 554 759.50p Automatic Execution
 15:44:39 - 13-Jul-26
Buy* 47 759.50p Automatic Execution
 15:44:39 - 13-Jul-26
Sell* 74 759.00p Automatic Execution
 15:44:11 - 13-Jul-26
Buy* 443 759.50p Automatic Execution
 15:44:08 - 13-Jul-26
Buy* 532 759.00p Automatic Execution
 15:44:08 - 13-Jul-26
Buy* 563 759.00p Automatic Execution
 15:44:08 - 13-Jul-26
Buy* 174 759.00p Automatic Execution
 15:44:08 - 13-Jul-26
Buy* 190 759.00p Automatic Execution
 15:44:08 - 13-Jul-26
Buy* 246 759.00p Automatic Execution
 15:44:08 - 13-Jul-26
Buy* 291 759.00p Automatic Execution
 15:44:08 - 13-Jul-26
Sell* 154 758.50p Automatic Execution
 15:43:51 - 13-Jul-26
Buy* 422 758.50p Automatic Execution
 15:43:51 - 13-Jul-26
Buy* 478 758.50p Automatic Execution
 15:43:51 - 13-Jul-26
Buy* 22 758.50p Automatic Execution
 15:43:51 - 13-Jul-26
Buy* 422 758.50p Automatic Execution
 15:43:51 - 13-Jul-26
Buy* 2 758.50p SI Trade
 15:43:46 - 13-Jul-26
Sell* 294 758.00p Automatic Execution
 15:42:48 - 13-Jul-26
Sell* 10 758.00p Automatic Execution
 15:42:48 - 13-Jul-26
Sell* 233 758.00p Automatic Execution
 15:42:48 - 13-Jul-26
Unknown* 90 758.50p SI Trade
 15:38:22 - 13-Jul-26
Unknown* 90 758.50p SI Trade
 15:38:22 - 13-Jul-26
Unknown* 60 758.50p SI Trade
 15:38:22 - 13-Jul-26
Unknown* 60 758.50p SI Trade
 15:38:22 - 13-Jul-26
Buy* 53 759.00p SI Trade
 15:34:46 - 13-Jul-26
Buy* 611 758.00p Automatic Execution
 15:33:10 - 13-Jul-26
Buy* 309 758.00p Automatic Execution
 15:33:10 - 13-Jul-26
Buy* 316 758.00p Automatic Execution
 15:33:10 - 13-Jul-26
Buy* 95 758.00p Automatic Execution
 15:33:10 - 13-Jul-26
Unknown* 0 759.00p SI Trade
 15:31:50 - 13-Jul-26
Sell* 435 758.50p Automatic Execution
 15:31:47 - 13-Jul-26
Sell* 93 758.50p Automatic Execution
 15:31:47 - 13-Jul-26
Sell* 395 759.00p Automatic Execution
 15:29:10 - 13-Jul-26
Sell* 1 759.00p Automatic Execution
 15:29:10 - 13-Jul-26
Buy* 654 759.5241p Ordinary
 15:27:59 - 13-Jul-26
Buy* 75 759.00p Automatic Execution
 15:26:14 - 13-Jul-26
Buy* 270 759.00p Automatic Execution
 15:26:14 - 13-Jul-26
Buy* 162 759.00p Automatic Execution
 15:26:14 - 13-Jul-26
Buy* 337 758.50p Automatic Execution
 15:21:52 - 13-Jul-26
Sell* 72 759.00p Automatic Execution
 15:21:30 - 13-Jul-26
Sell* 10 759.00p Automatic Execution
 15:20:34 - 13-Jul-26
Sell* 9 759.00p Automatic Execution
 15:20:24 - 13-Jul-26
Sell* 142 759.50p Automatic Execution
 15:18:59 - 13-Jul-26
Sell* 143 759.50p Automatic Execution
 15:18:59 - 13-Jul-26
Sell* 342 759.50p Automatic Execution
 15:18:59 - 13-Jul-26
Buy* 467 760.00p Automatic Execution
 15:18:59 - 13-Jul-26
Buy* 207 760.00p Automatic Execution
 15:18:59 - 13-Jul-26
Buy* 233 759.50p Automatic Execution
 15:18:59 - 13-Jul-26
Buy* 580 759.50p Automatic Execution
 15:18:59 - 13-Jul-26
Buy* 282 759.00p Automatic Execution
 15:18:11 - 13-Jul-26
Buy* 305 759.00p Automatic Execution
 15:18:11 - 13-Jul-26
Sell* 250 758.041p Ordinary
 15:18:04 - 13-Jul-26
Buy* 337 758.50p Automatic Execution
 15:17:53 - 13-Jul-26
Buy* 148 758.50p Automatic Execution
 15:17:53 - 13-Jul-26
Sell* 2 757.00p SI Trade
 15:17:48 - 13-Jul-26
Sell* 4 758.50p Automatic Execution
 15:17:26 - 13-Jul-26
Buy* 47 759.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 134 758.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 6 758.50p Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 0 758.50p SI Trade
 15:14:50 - 13-Jul-26
Unknown* 0 758.50p SI Trade
 15:14:50 - 13-Jul-26
Unknown* 0 758.50p SI Trade
 15:14:50 - 13-Jul-26
Buy* 212 758.50p Automatic Execution
 15:14:50 - 13-Jul-26
Sell* 5 758.25p Ordinary
 15:14:31 - 13-Jul-26
Buy* 2 759.00p Ordinary
 15:14:30 - 13-Jul-26
Unknown* 144 758.50p SI Trade
 15:12:41 - 13-Jul-26
Unknown* 90 758.50p SI Trade
 15:12:12 - 13-Jul-26
Unknown* 33 758.50p SI Trade
 15:12:12 - 13-Jul-26
Unknown* 60 758.50p SI Trade
 15:12:12 - 13-Jul-26
Sell* 9 758.6763p Ordinary
 15:08:35 - 13-Jul-26
Sell* 1 759.00p Automatic Execution
 15:07:38 - 13-Jul-26
Sell* 99 759.00p Automatic Execution
 15:07:13 - 13-Jul-26
Unknown* 0 759.00p SI Trade
 15:06:50 - 13-Jul-26
Unknown* 0 758.50p SI Trade
 15:06:45 - 13-Jul-26
Buy* 29 759.00p Automatic Execution
 15:06:45 - 13-Jul-26
Buy* 220 759.00p Automatic Execution
 15:06:45 - 13-Jul-26
Sell* 158 758.50p Automatic Execution
 15:05:52 - 13-Jul-26
Sell* 30 758.50p Automatic Execution
 15:05:52 - 13-Jul-26
Buy* 33 759.00p Automatic Execution
 15:04:25 - 13-Jul-26
Buy* 293 759.00p SI Trade
 15:04:24 - 13-Jul-26
Sell* 157 758.50p Automatic Execution
 15:04:24 - 13-Jul-26
Sell* 33 758.50p Automatic Execution
 15:04:24 - 13-Jul-26
Unknown* 90 758.75p SI Trade
 15:01:15 - 13-Jul-26
Buy* 296 758.50p Automatic Execution
 14:59:45 - 13-Jul-26
Buy* 2 759.00p Automatic Execution
 14:59:22 - 13-Jul-26
Buy* 155 759.00p Automatic Execution
 14:57:58 - 13-Jul-26
Sell* 26 758.50p Automatic Execution
 14:57:50 - 13-Jul-26
Buy* 305 759.00p Automatic Execution
 14:57:50 - 13-Jul-26
Buy* 154 758.50p Automatic Execution
 14:57:50 - 13-Jul-26
Buy* 493 758.50p Automatic Execution
 14:57:50 - 13-Jul-26
Buy* 383 758.50p Automatic Execution
 14:57:50 - 13-Jul-26
Sell* 408 758.50p Automatic Execution
 14:56:09 - 13-Jul-26
Sell* 250 758.50p Automatic Execution
 14:56:09 - 13-Jul-26
Buy* 147 758.50p Automatic Execution
 14:52:37 - 13-Jul-26
Buy* 493 758.50p Automatic Execution
 14:52:37 - 13-Jul-26
Buy* 32 758.50p Automatic Execution
 14:52:37 - 13-Jul-26
Buy* 192 758.00p Automatic Execution
 14:51:40 - 13-Jul-26
Sell* 250 757.50p Automatic Execution
 14:51:32 - 13-Jul-26
Buy* 493 758.00p Automatic Execution
 14:51:02 - 13-Jul-26
Buy* 184 758.00p Automatic Execution
 14:51:02 - 13-Jul-26
Buy* 20 758.00p Automatic Execution
 14:51:02 - 13-Jul-26
Sell* 98 758.00p Automatic Execution
 14:50:39 - 13-Jul-26
Unknown* 23,262 758.00p SI Trade
Negotiated Trade
 14:50:37 - 13-Jul-26
Buy* 224 758.50p Automatic Execution
 14:49:11 - 13-Jul-26
Buy* 230 758.00p Automatic Execution
 14:49:11 - 13-Jul-26
Buy* 168 757.50p Automatic Execution
 14:46:20 - 13-Jul-26
Sell* 65 757.00p Automatic Execution
 14:45:10 - 13-Jul-26
Sell* 160 757.00p Automatic Execution
 14:45:10 - 13-Jul-26
Sell* 160 757.00p Automatic Execution
 14:45:10 - 13-Jul-26
Sell* 211 757.00p Automatic Execution
 14:45:10 - 13-Jul-26
Sell* 160 757.00p Automatic Execution
 14:45:10 - 13-Jul-26
Buy* 241 757.00p Automatic Execution
 14:45:10 - 13-Jul-26
Buy* 178 756.50p Automatic Execution
 14:45:10 - 13-Jul-26
Buy* 39 756.50p Automatic Execution
 14:45:10 - 13-Jul-26
Buy* 1 756.50p Automatic Execution
 14:45:10 - 13-Jul-26
Buy* 260 755.50p Automatic Execution
 14:40:12 - 13-Jul-26
Sell* 6 754.50p Automatic Execution
 14:39:26 - 13-Jul-26
Sell* 18 755.00p Automatic Execution
 14:38:47 - 13-Jul-26
Sell* 239 755.00p Automatic Execution
 14:38:12 - 13-Jul-26
Buy* 326 755.50p Automatic Execution
 14:37:31 - 13-Jul-26
Buy* 2 755.50p Automatic Execution
 14:37:20 - 13-Jul-26
Buy* 309 755.50p Automatic Execution
 14:37:20 - 13-Jul-26
Buy* 1 755.50p SI Trade
 14:37:13 - 13-Jul-26
Sell* 2 755.00p Automatic Execution
 14:37:06 - 13-Jul-26
Sell* 11 755.00p Automatic Execution
 14:37:06 - 13-Jul-26
Unknown* 259 755.50p SI Trade
 14:37:01 - 13-Jul-26
Sell* 422 755.25p SI Trade
 14:37:01 - 13-Jul-26
Buy* 334 755.50p Automatic Execution
 14:36:10 - 13-Jul-26
Buy* 212 755.50p Automatic Execution
 14:36:10 - 13-Jul-26
Buy* 296 755.50p Automatic Execution
 14:36:10 - 13-Jul-26
Buy* 309 755.00p Automatic Execution
 14:36:10 - 13-Jul-26
Buy* 51 755.00p Automatic Execution
 14:36:10 - 13-Jul-26
Buy* 493 754.50p Automatic Execution
 14:36:05 - 13-Jul-26
Buy* 328 754.50p Automatic Execution
 14:36:05 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00