Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 302.60p on 27-03-2025 at 09:08:48
Change -1.40p -0.46%
Buy 302.70p
Sell 302.60p
Buy / Sell GLEN Shares
Last Trade: Sell 1,935.00 at 302.60p
Day's Volume: 3,334,405
Last Close: 304.00p
Open: 301.00p
ISIN: JE00B4T3BW64
Day's Range 299.85p - 303.15p
52wk Range: 298.40p - 505.60p
Market Capitalisation: £36,531m
VWAP: 301.45124p
Shares in Issue: 12,073m

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,935 302.60p Automatic Execution
09:08:47 - 27-Mar-25
Unknown* 2 302.50p SI Trade
09:08:33 - 27-Mar-25
Buy* 711 302.50p Automatic Execution
09:08:33 - 27-Mar-25
Sell* 761 302.50p Automatic Execution
09:08:31 - 27-Mar-25
Unknown* 213 302.50p OTC Trade
09:08:29 - 27-Mar-25
Unknown* 88 302.50p OTC Trade
09:08:29 - 27-Mar-25
Buy* 6,500 302.612p Ordinary
09:08:27 - 27-Mar-25
Sell* 572 302.55p Automatic Execution
09:08:25 - 27-Mar-25
Sell* 189 302.55p Automatic Execution
09:08:25 - 27-Mar-25
Sell* 1,120 302.55p Automatic Execution
09:08:25 - 27-Mar-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 301.00 303.15 299.85 304.00 3,334,405
26th Mar 2025 (Wed) 307.75 309.20 302.95 304.00 36,576,382
25th Mar 2025 (Tue) 303.00 307.65 302.40 304.50 51,680,808
24th Mar 2025 (Mon) 306.00 309.70 302.90 302.90 39,989,714
21st Mar 2025 (Fri) 307.25 307.90 298.40 299.20 84,521,903
20th Mar 2025 (Thu) 315.40 320.15 309.80 310.00 43,448,815
19th Mar 2025 (Wed) 317.20 318.45 313.05 315.05 39,350,782
18th Mar 2025 (Tue) 322.80 325.20 318.00 319.10 32,243,287
17th Mar 2025 (Mon) 323.20 325.80 318.85 318.85 30,195,751
14th Mar 2025 (Fri) 314.85 322.05 314.20 320.75 31,379,545
13th Mar 2025 (Thu) 310.25 316.20 309.30 312.55 31,826,863
12th Mar 2025 (Wed) 317.45 319.40 309.85 312.50 29,954,017
11th Mar 2025 (Tue) 316.05 320.90 312.30 313.65 46,109,815
10th Mar 2025 (Mon) 319.90 321.70 313.70 315.30 90,912,993
7th Mar 2025 (Fri) 325.15 326.50 315.60 319.15 33,074,418
6th Mar 2025 (Thu) 323.60 333.00 323.60 327.50 38,099,734
5th Mar 2025 (Wed) 319.10 327.75 318.85 320.90 35,485,595
4th Mar 2025 (Tue) 316.50 318.15 310.55 312.85 35,181,833
3rd Mar 2025 (Mon) 318.30 328.95 317.05 323.45 63,021,669
28th Feb 2025 (Fri) 311.60 321.05 309.15 319.15 43,879,080
27th Feb 2025 (Thu) 319.25 324.00 316.40 316.85 30,097,193
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 4:05 pm RNS Notification of transaction of PDMR
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Cancellation of treasury shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS PDMR notification: Grant of awards to CEO
18th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 gives up early gains despite tariff hope

24th Mar 2025 16:55

(Alliance News) - London's FTSE 100 closed down slightly on Monday, after a bright start, as investors weighed mixed PMI data and looming tariffs. Read More

Rio Tinto defends dual-listing after proxies back Palliser proposal

19th Mar 2025 09:12

(Alliance News) - Rio Tinto PLC on Wednesday defended its dual-listing structure again, after a pair of proxy advisers backed a review into it proposed by an activist investor. Read More

LONDON MARKET MIDDAY: Stocks up, gold shines; Reckitt receives setback

14th Mar 2025 12:14

(Alliance News) - A softer pound and stimulus hopes in China gave blue-chips a lift on Friday despite weak UK economic growth figures. Read More

LONDON BROKER RATINGS: Berenberg likes Glencore; UBS raises Segro

11th Mar 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Glencore news
FTSE 100 Latest
Value8,641.93
Change-47.66

Login to your account

Forgot Password?

Not Registered