| Price | 446.25p on 24-06-2022 at 16:53:03 |
|---|---|
| Change | 3.45p 0.78% |
| Buy | 445.40p |
| Sell | 445.15p |
| Buy / Sell GLEN Shares | |
| Last Trade: | Unknown 194,311.00 at 443.467p |
| Day's Volume: | 45,007,896 |
| Last Close: | 446.25p |
| Open: | 444.40p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 431.70p - 449.70p |
| 52wk Range: | 291.00p - 548.30p |
| Market Capitalisation: | £58,561m |
| VWAP: | 455.93517p |
| Shares in Issue: | 13,125m |
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194,311 | 443.467p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 588 | 445.955p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 12,131 | 438.306p | Ordinary Currency Conversion OTC Trade |
16:49:26 - 24-Jun-22 |
| Unknown* | 15,939 | 446.25p | Ordinary Currency Conversion OTC Trade |
16:44:58 - 24-Jun-22 |
| Unknown* | 17,006 | 446.25p | Ordinary Currency Conversion OTC Trade |
16:44:43 - 24-Jun-22 |
| Unknown* | 43,718 | 445.198p | Ordinary Currency Conversion OTC Trade |
16:39:43 - 24-Jun-22 |
| Unknown* | 2,021 | 445.01p | Ordinary Currency Conversion OTC Trade |
16:28:49 - 24-Jun-22 |
| Unknown* | 1,109 | 445.523p | Ordinary Currency Conversion OTC Trade |
16:28:25 - 24-Jun-22 |
| Unknown* | 148,279 | 440.467p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 214,397 | 441.086p | Ordinary Currency Conversion OTC Trade |
16:21:03 - 24-Jun-22 |
