| Price | 497.35p on 20-05-2022 at 17:40:16 |
|---|---|
| Change | -0.60p -0.12% |
| Buy | 498.65p |
| Sell | 498.40p |
| Buy / Sell GLEN Shares | |
| Last Trade: | Unknown 2,720.00 at 496.45p |
| Day's Volume: | 34,083,652 |
| Last Close: | 497.35p |
| Open: | 507.00p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 495.75p - 514.20p |
| 52wk Range: | 289.65p - 540.20p |
| Market Capitalisation: | £65,416m |
| VWAP: | 502.2299p |
| Shares in Issue: | 13,154m |
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,720 | 496.45p | Ordinary Currency Conversion OTC Trade |
16:40:20 - 20-May-22 |
| Unknown* | 1,268 | 497.901p | Ordinary Currency Conversion OTC Trade |
17:17:56 - 20-May-22 |
| Unknown* | 5,096 | 496.672p | Ordinary Currency Conversion OTC Trade |
15:28:34 - 20-May-22 |
| Unknown* | 7,515 | 505.339p | Ordinary Currency Conversion OTC Trade |
17:09:53 - 20-May-22 |
| Unknown* | 1,013 | 506.70p | Ordinary Currency Conversion OTC Trade |
17:07:23 - 20-May-22 |
| Unknown* | 154,000 | 496.55p | Ordinary Currency Conversion |
16:53:24 - 20-May-22 |
| Unknown* | 10,963 | 508.042p | Ordinary Currency Conversion OTC Trade |
16:58:40 - 20-May-22 |
| Unknown* | 231,644 | 498.149p | Ordinary Currency Conversion OTC Trade |
16:55:22 - 20-May-22 |
| Unknown* | 373,300 | 502.219p | Ordinary Currency Conversion OTC Trade |
16:53:39 - 20-May-22 |
| Unknown* | 896,398 | 497.35p | Ordinary |
15:50:15 - 20-May-22 |
