Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN)

Price 497.35p on 20-05-2022 at 17:40:16
Change -0.60p -0.12%
Buy 498.65p
Sell 498.40p
Buy / Sell GLEN Shares
Last Trade: Unknown 2,720.00 at 496.45p
Day's Volume: 34,083,652
Last Close: 497.35p
Open: 507.00p
ISIN: JE00B4T3BW64
Day's Range 495.75p - 514.20p
52wk Range: 289.65p - 540.20p
Market Capitalisation: £65,416m
VWAP: 502.2299p
Shares in Issue: 13,154m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,720 496.45p Ordinary
Currency Conversion
OTC Trade
16:40:20 - 20-May-22
Unknown* 1,268 497.901p Ordinary
Currency Conversion
OTC Trade
17:17:56 - 20-May-22
Unknown* 5,096 496.672p Ordinary
Currency Conversion
OTC Trade
15:28:34 - 20-May-22
Unknown* 7,515 505.339p Ordinary
Currency Conversion
OTC Trade
17:09:53 - 20-May-22
Unknown* 1,013 506.70p Ordinary
Currency Conversion
OTC Trade
17:07:23 - 20-May-22
Unknown* 154,000 496.55p Ordinary
Currency Conversion
16:53:24 - 20-May-22
Unknown* 10,963 508.042p Ordinary
Currency Conversion
OTC Trade
16:58:40 - 20-May-22
Unknown* 231,644 498.149p Ordinary
Currency Conversion
OTC Trade
16:55:22 - 20-May-22
Unknown* 373,300 502.219p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 20-May-22
Unknown* 896,398 497.35p Ordinary
15:50:15 - 20-May-22

Share Price History for Glencore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered