Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 291.25p on 01-07-2025 at 18:50:06
Change 7.65p 2.7%
Buy 290.50p
Sell 290.35p
Buy / Sell GLEN Shares
Last Trade: Sell 49,460.00 at 290.034p
Day's Volume: 60,547,311
Last Close: 291.25p
Open: 284.80p
ISIN: JE00B4T3BW64
Day's Range 284.75p - 291.25p
52wk Range: 205.00p - 489.30p
Market Capitalisation: £34,680m
VWAP: 289.4009p
Shares in Issue: 11,907m

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,460 290.034p SI Trade
Suspected SELL Trade
16:47:02 - 01-Jul-25
Buy* 50,000 291.25p Automatic Execution
16:37:33 - 01-Jul-25
Buy* 50,000 291.25p Automatic Execution
16:37:26 - 01-Jul-25
Buy* 13,080 291.25p Automatic Execution
16:37:15 - 01-Jul-25
Buy* 13,172 291.25p Automatic Execution
16:37:15 - 01-Jul-25
Sell* 23,748 291.25p Automatic Execution
16:36:49 - 01-Jul-25
Sell* 532 291.25p SI Trade
16:36:33 - 01-Jul-25
Sell* 2,014 291.25p SI Trade
16:36:33 - 01-Jul-25
Sell* 300,000 290.80p SI Trade
16:36:33 - 01-Jul-25
Sell* 463,796 291.25p Negotiated Trade
16:36:23 - 01-Jul-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 284.80 291.25 284.75 291.25 60,547,311
30th Jun 2025 (Mon) 287.80 290.00 283.20 283.60 40,569,423
27th Jun 2025 (Fri) 291.80 291.95 281.55 286.70 28,341,882
26th Jun 2025 (Thu) 274.65 290.35 274.65 288.20 54,211,448
25th Jun 2025 (Wed) 276.60 282.20 273.30 273.30 43,430,704
24th Jun 2025 (Tue) 291.45 292.70 275.10 275.10 84,070,923
23rd Jun 2025 (Mon) 285.65 287.25 283.75 285.45 20,213,074
20th Jun 2025 (Fri) 284.80 289.35 284.10 286.35 156,611,605
19th Jun 2025 (Thu) 285.75 287.20 282.00 283.60 17,086,857
18th Jun 2025 (Wed) 287.05 289.25 284.45 289.25 28,301,636
17th Jun 2025 (Tue) 288.00 291.10 285.55 286.55 37,076,531
16th Jun 2025 (Mon) 294.15 297.60 289.65 291.65 27,423,464
13th Jun 2025 (Fri) 283.45 291.70 282.25 291.70 36,313,272
12th Jun 2025 (Thu) 286.60 288.50 283.95 287.65 32,940,312
11th Jun 2025 (Wed) 293.65 297.40 289.00 289.00 63,478,343
10th Jun 2025 (Tue) 291.35 291.85 288.95 290.00 26,669,143
9th Jun 2025 (Mon) 288.00 292.40 288.00 291.10 37,720,402
6th Jun 2025 (Fri) 291.00 293.80 286.70 288.10 24,188,269
5th Jun 2025 (Thu) 289.60 295.75 286.20 292.85 35,089,446
4th Jun 2025 (Wed) 286.40 291.20 284.50 288.50 52,813,718
3rd Jun 2025 (Tue) 280.45 283.55 276.50 282.70 29,639,431
2nd Jun 2025 (Mon) 281.05 287.60 280.75 284.80 26,079,387
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Total Voting Rights
17th Jun 2025 8:00 am RNS Publication 2024 Payments to Governments Report
16th Jun 2025 8:54 am RNS Completion of share buyback
16th Jun 2025 7:00 am RNS Closing of Viterra/Bunge Merger
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

LONDON MARKET MIDDAY: Dollar down as pressure on Fed's Powell grows

26th Jun 2025 11:58

(Alliance News) - Stock prices in London were higher midday on Thursday, while the pound strengthens amid reports that US President Donald Trump is considering naming the next Federal Reserve chair as early as September. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms despite Iran-Israel hope

24th Jun 2025 16:58

(Alliance News) - Stocks in London closed higher on Tuesday, amid a fragile ceasefire between Iran and Israel, although early blue-chip gains were pegged back as oil majors and gold miners fell back. Read More

LONDON MARKET OPEN: Stocks in red as US-UK trade deal misses steel

17th Jun 2025 08:58

(Alliance News) - Stock prices in London opened lower on Tuesday, as the Israel-Iran conflict continued to dominate news headlines and fuel rising oil prices. Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Glencore news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered