Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN)

Price 480.75p on 28-09-2022 at 17:35:53
Change 9.35p 1.98%
Buy 482.00p
Sell 481.40p
Buy / Sell GLEN Shares
Last Trade: Unknown 21,144.00 at 480.74p
Day's Volume: 33,439,965
Last Close: 480.75p
Open: 464.35p
ISIN: JE00B4T3BW64
Day's Range 461.00p - 484.50p
52wk Range: 343.90p - 548.30p
Market Capitalisation: £62,410m
VWAP: 475.64427p
Shares in Issue: 12,986m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,144 480.74p Ordinary
Currency Conversion
OTC Trade
17:35:50 - 28-Sep-22
Unknown* 33,077 480.74p Ordinary
Currency Conversion
OTC Trade
17:35:50 - 28-Sep-22
Unknown* 30,868 480.74p Ordinary
Currency Conversion
OTC Trade
17:35:50 - 28-Sep-22
Unknown* 37,388 480.74p Ordinary
Currency Conversion
OTC Trade
17:35:50 - 28-Sep-22
Unknown* 476 480.847p Ordinary
Currency Conversion
OTC Trade
17:06:57 - 28-Sep-22
Unknown* 47,247 480.204p Ordinary
Currency Conversion
OTC Trade
17:00:16 - 28-Sep-22
Unknown* 4,953 463.83p Ordinary
Currency Conversion
OTC Trade
16:54:48 - 28-Sep-22
Unknown* 10,909 476.006p Ordinary
Currency Conversion
OTC Trade
16:54:16 - 28-Sep-22
Unknown* 85,777 480.702p Ordinary
Currency Conversion
OTC Trade
16:53:54 - 28-Sep-22
Unknown* 64,424 480.996p Ordinary
Currency Conversion
OTC Trade
16:53:30 - 28-Sep-22

Share Price History for Glencore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered