Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 306.40p on 08-07-2025 at 18:40:06
Change 8.50p 2.85%
Buy 306.15p
Sell 306.00p
Buy / Sell GLEN Shares
Last Trade: Unknown 0.00 at 306.45339p
Day's Volume: 42,325,109
Last Close: 306.40p
Open: 302.60p
ISIN: JE00B4T3BW64
Day's Range 301.20p - 308.00p
52wk Range: 205.00p - 482.10p
Market Capitalisation: £36,483m
VWAP: 305.20888p
Shares in Issue: 11,907m

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 306.45339p SI Trade
Currency Conversion
19:07:38 - 08-Jul-25
Unknown* 0 306.10886p SI Trade
Currency Conversion
17:49:44 - 08-Jul-25
Unknown* 0 306.19499p SI Trade
Currency Conversion
17:49:40 - 08-Jul-25
Unknown* 6 306.10886p SI Trade
Currency Conversion
17:40:31 - 08-Jul-25
Sell* 214,089 305.91p SI Trade
Suspected SELL Trade
16:47:00 - 08-Jul-25
Sell* 173,010 306.148p SI Trade
Suspected SELL Trade
16:36:33 - 08-Jul-25
Sell* 959 306.40p SI Trade
16:35:08 - 08-Jul-25
Sell* 14,838 306.40p SI Trade
16:35:08 - 08-Jul-25
Sell* 19,108 306.40p SI Trade
16:35:08 - 08-Jul-25
Unknown* 18,753 306.40p OTC Trade
16:35:08 - 08-Jul-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 302.60 308.00 301.20 306.40 42,325,109
7th Jul 2025 (Mon) 300.20 301.20 297.30 297.90 15,473,938
4th Jul 2025 (Fri) 302.55 303.90 300.10 302.85 18,326,560
3rd Jul 2025 (Thu) 308.85 310.80 305.65 306.20 39,367,647
2nd Jul 2025 (Wed) 294.90 308.40 293.55 306.00 107,943,229
1st Jul 2025 (Tue) 284.80 291.25 284.75 291.25 60,547,311
30th Jun 2025 (Mon) 287.80 290.00 283.20 283.60 40,569,423
27th Jun 2025 (Fri) 291.80 291.95 281.55 286.70 28,341,882
26th Jun 2025 (Thu) 274.65 290.35 274.65 288.20 54,211,448
25th Jun 2025 (Wed) 276.60 282.20 273.30 273.30 43,430,704
24th Jun 2025 (Tue) 291.45 292.70 275.10 275.10 84,070,923
23rd Jun 2025 (Mon) 285.65 287.25 283.75 285.45 20,213,074
20th Jun 2025 (Fri) 284.80 289.35 284.10 286.35 156,611,605
19th Jun 2025 (Thu) 285.75 287.20 282.00 283.60 17,086,857
18th Jun 2025 (Wed) 287.05 289.25 284.45 289.25 28,301,636
17th Jun 2025 (Tue) 288.00 291.10 285.55 286.55 37,076,531
16th Jun 2025 (Mon) 294.15 297.60 289.65 291.65 27,423,464
13th Jun 2025 (Fri) 283.45 291.70 282.25 291.70 36,313,272
12th Jun 2025 (Thu) 286.60 288.50 283.95 287.65 32,940,312
11th Jun 2025 (Wed) 293.65 297.40 289.00 289.00 63,478,343
10th Jun 2025 (Tue) 291.35 291.85 288.95 290.00 26,669,143
9th Jun 2025 (Mon) 288.00 292.40 288.00 291.10 37,720,402
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS 2025/2026 Share buy-back programme
2nd Jul 2025 3:59 pm RNS Closing of Viterra/Bunge Merger
1st Jul 2025 7:00 am RNS Total Voting Rights
17th Jun 2025 8:00 am RNS Publication 2024 Payments to Governments Report
16th Jun 2025 8:54 am RNS Completion of share buyback
16th Jun 2025 7:00 am RNS Closing of Viterra/Bunge Merger
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Europe mixed after tariff optimism lifts Asia

8th Jul 2025 08:49

(Alliance News) - European equities opened mixed on Tuesday, failing to replicate the more confident trade seen in Asia, where investors took a more optimistic view of the tariff situation. Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

See more Glencore news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered