Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN)

Price 446.25p on 24-06-2022 at 16:53:03
Change 3.45p 0.78%
Buy 445.40p
Sell 445.15p
Buy / Sell GLEN Shares
Last Trade: Unknown 194,311.00 at 443.467p
Day's Volume: 45,007,896
Last Close: 446.25p
Open: 444.40p
ISIN: JE00B4T3BW64
Day's Range 431.70p - 449.70p
52wk Range: 291.00p - 548.30p
Market Capitalisation: £58,561m
VWAP: 455.93517p
Shares in Issue: 13,125m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194,311 443.467p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 588 445.955p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 12,131 438.306p Ordinary
Currency Conversion
OTC Trade
16:49:26 - 24-Jun-22
Unknown* 15,939 446.25p Ordinary
Currency Conversion
OTC Trade
16:44:58 - 24-Jun-22
Unknown* 17,006 446.25p Ordinary
Currency Conversion
OTC Trade
16:44:43 - 24-Jun-22
Unknown* 43,718 445.198p Ordinary
Currency Conversion
OTC Trade
16:39:43 - 24-Jun-22
Unknown* 2,021 445.01p Ordinary
Currency Conversion
OTC Trade
16:28:49 - 24-Jun-22
Unknown* 1,109 445.523p Ordinary
Currency Conversion
OTC Trade
16:28:25 - 24-Jun-22
Unknown* 148,279 440.467p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 214,397 441.086p Ordinary
Currency Conversion
OTC Trade
16:21:03 - 24-Jun-22

Share Price History for Glencore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered