Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN)

Price 558.20p on 01-12-2022 at 12:18:27
Change -5.30p -0.94%
Buy 558.30p
Sell 558.10p
Buy / Sell GLEN Shares
Last Trade: Sell 127.00 at 558.20p
Day's Volume: 13,455,722
Last Close: 563.50p
Open: 563.70p
ISIN: JE00B4T3BW64
Day's Range 555.10p - 567.00p
52wk Range: 349.40p - 567.00p
Market Capitalisation: £71,901m
VWAP: 561.16262p
Shares in Issue: 12,880m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 558.20p Automatic Execution
12:18:27 - 01-Dec-22
Sell* 385 558.20p Automatic Execution
12:18:27 - 01-Dec-22
Buy* 1,172 558.20p Automatic Execution
12:18:22 - 01-Dec-22
Buy* 607 558.20p Automatic Execution
12:18:22 - 01-Dec-22
Buy* 750 558.20p Automatic Execution
12:18:22 - 01-Dec-22
Sell* 598 558.20p Automatic Execution
12:18:12 - 01-Dec-22
Sell* 95 558.20p Automatic Execution
12:18:12 - 01-Dec-22
Sell* 264 558.20p Automatic Execution
12:18:12 - 01-Dec-22
Sell* 1,900 558.20p Automatic Execution
12:18:12 - 01-Dec-22
Sell* 607 558.20p Automatic Execution
12:18:12 - 01-Dec-22

Share Price History for Glencore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.75
Change5.70

Login to your account

Forgot Password?

Not Registered