| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 575.00 | 589.70 | 575.00 | 584.60 | 23,535,048 |
| 8th Oct 2026 (Thu) | 562.00 | 572.50 | 552.30 | 568.70 | 31,958,254 |
| 7th Oct 2026 (Wed) | 569.90 | 576.90 | 563.90 | 568.90 | 39,453,426 |
| 6th Oct 2026 (Tue) | 572.00 | 582.40 | 568.20 | 573.50 | 19,059,881 |
| 5th Oct 2026 (Mon) | 566.80 | 570.80 | 561.00 | 569.30 | 22,779,961 |
| 2nd Oct 2026 (Fri) | 548.90 | 565.80 | 546.00 | 561.40 | 30,022,374 |
| 1st Oct 2026 (Thu) | 550.10 | 552.60 | 541.60 | 545.30 | 36,590,056 |
| 30th Sep 2026 (Wed) | 559.90 | 567.80 | 550.90 | 555.20 | 21,565,296 |
| 29th Sep 2026 (Tue) | 554.40 | 565.10 | 551.80 | 551.80 | 20,041,359 |
| 28th Sep 2026 (Mon) | 551.30 | 554.80 | 545.90 | 551.50 | 16,033,215 |
| 25th Sep 2026 (Fri) | 561.20 | 567.30 | 553.80 | 561.10 | 16,260,062 |
| 24th Sep 2026 (Thu) | 550.00 | 564.20 | 547.50 | 549.00 | 34,907,908 |
| 23rd Sep 2026 (Wed) | 547.80 | 553.70 | 542.60 | 552.50 | 39,804,014 |
| 22nd Sep 2026 (Tue) | 542.20 | 547.30 | 531.40 | 545.60 | 62,532,993 |
| 21st Sep 2026 (Mon) | 556.80 | 564.70 | 542.20 | 542.20 | 28,077,621 |
| 18th Sep 2026 (Fri) | 574.00 | 574.80 | 555.80 | 556.80 | 98,229,729 |
| 17th Sep 2026 (Thu) | 570.30 | 582.60 | 564.30 | 580.20 | 31,984,809 |
| 16th Sep 2026 (Wed) | 584.10 | 585.70 | 570.90 | 570.90 | 29,368,644 |
| 15th Sep 2026 (Tue) | 588.80 | 589.00 | 573.90 | 576.00 | 25,230,403 |
| 14th Sep 2026 (Mon) | 595.50 | 598.60 | 585.10 | 591.00 | 43,002,973 |
| 11th Sep 2026 (Fri) | 602.30 | 608.50 | 594.20 | 605.50 | 18,895,515 |
| 10th Sep 2026 (Thu) | 625.90 | 629.90 | 597.50 | 599.70 | 29,209,298 |
| 9th Sep 2026 (Wed) | 629.80 | 633.70 | 619.00 | 625.40 | 31,261,175 |
| 8th Sep 2026 (Tue) | 607.70 | 630.60 | 605.20 | 629.00 | 33,040,278 |
| 7th Sep 2026 (Mon) | 599.00 | 604.90 | 594.80 | 603.80 | 25,230,314 |
| 4th Sep 2026 (Fri) | 599.00 | 608.50 | 596.60 | 601.70 | 67,206,225 |
| 3rd Sep 2026 (Thu) | 600.00 | 614.00 | 596.70 | 605.80 | 33,938,208 |
| 2nd Sep 2026 (Wed) | 590.30 | 601.40 | 587.70 | 595.90 | 49,842,719 |
| 1st Sep 2026 (Tue) | 598.00 | 612.20 | 593.70 | 597.10 | 71,187,202 |
| 31st Aug 2026 (Mon) | 595.60 | 595.60 | 595.60 | 595.60 | 0 |
| 28th Aug 2026 (Fri) | 599.20 | 600.40 | 589.70 | 595.60 | 88,067,005 |
| 27th Aug 2026 (Thu) | 589.00 | 595.30 | 583.00 | 595.30 | 17,700,341 |
| 26th Aug 2026 (Wed) | 605.00 | 608.60 | 598.80 | 598.80 | 32,929,148 |
| 25th Aug 2026 (Tue) | 593.30 | 604.00 | 592.10 | 602.10 | 64,301,131 |
| 24th Aug 2026 (Mon) | 596.40 | 601.40 | 593.10 | 593.10 | 71,996,148 |
| 21st Aug 2026 (Fri) | 591.40 | 601.40 | 591.30 | 596.80 | 29,366,479 |
| 20th Aug 2026 (Thu) | 579.80 | 584.50 | 569.20 | 584.50 | 72,526,034 |
| 19th Aug 2026 (Wed) | 552.00 | 580.10 | 550.90 | 580.10 | 57,797,752 |
| 18th Aug 2026 (Tue) | 549.00 | 556.00 | 546.40 | 551.20 | 18,957,362 |
| 17th Aug 2026 (Mon) | 559.70 | 562.60 | 550.30 | 553.80 | 15,777,018 |
| 14th Aug 2026 (Fri) | 556.00 | 556.20 | 543.90 | 548.90 | 64,429,543 |
| 13th Aug 2026 (Thu) | 564.50 | 566.50 | 556.00 | 560.90 | 44,132,490 |
| 12th Aug 2026 (Wed) | 580.00 | 580.80 | 570.80 | 572.90 | 17,151,013 |
| 11th Aug 2026 (Tue) | 569.30 | 575.80 | 567.70 | 574.20 | 27,250,666 |