| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 519.00 | 527.30 | 513.80 | 513.80 | 38,833,874 |
| 29th Jun 2026 (Mon) | 513.00 | 520.20 | 508.10 | 511.00 | 41,254,211 |
| 26th Jun 2026 (Fri) | 518.30 | 520.20 | 506.00 | 514.70 | 35,374,338 |
| 25th Jun 2026 (Thu) | 513.90 | 524.50 | 510.50 | 521.20 | 79,660,663 |
| 24th Jun 2026 (Wed) | 538.70 | 539.80 | 506.10 | 521.70 | 54,342,174 |
| 23rd Jun 2026 (Tue) | 543.80 | 546.90 | 524.30 | 535.30 | 45,588,944 |
| 22nd Jun 2026 (Mon) | 557.00 | 562.70 | 556.90 | 558.90 | 22,272,888 |
| 19th Jun 2026 (Fri) | 562.10 | 563.90 | 553.30 | 557.00 | 86,008,596 |
| 18th Jun 2026 (Thu) | 579.00 | 579.00 | 562.80 | 566.00 | 32,063,921 |
| 17th Jun 2026 (Wed) | 589.80 | 594.40 | 582.90 | 583.20 | 27,113,801 |
| 16th Jun 2026 (Tue) | 579.20 | 595.90 | 577.90 | 590.60 | 29,724,844 |
| 15th Jun 2026 (Mon) | 597.70 | 597.70 | 571.40 | 583.00 | 54,945,059 |
| 12th Jun 2026 (Fri) | 582.90 | 591.70 | 571.80 | 588.90 | 40,413,733 |
| 11th Jun 2026 (Thu) | 565.80 | 575.40 | 563.70 | 574.20 | 59,058,042 |
| 10th Jun 2026 (Wed) | 565.80 | 568.90 | 556.20 | 564.00 | 26,865,149 |
| 9th Jun 2026 (Tue) | 591.60 | 592.50 | 568.80 | 569.20 | 68,129,862 |
| 8th Jun 2026 (Mon) | 582.30 | 595.10 | 581.60 | 595.10 | 34,181,780 |
| 5th Jun 2026 (Fri) | 607.00 | 608.00 | 587.60 | 590.20 | 38,468,495 |
| 4th Jun 2026 (Thu) | 607.60 | 615.90 | 601.50 | 610.00 | 33,833,764 |
| 3rd Jun 2026 (Wed) | 613.50 | 621.40 | 604.30 | 608.30 | 49,990,011 |
| 2nd Jun 2026 (Tue) | 591.00 | 615.00 | 590.00 | 615.00 | 64,852,166 |
| 1st Jun 2026 (Mon) | 573.70 | 588.10 | 571.50 | 588.10 | 43,073,339 |
| 29th May 2026 (Fri) | 578.70 | 579.40 | 567.80 | 567.80 | 122,356,333 |
| 28th May 2026 (Thu) | 571.00 | 575.10 | 565.70 | 573.60 | 23,073,795 |
| 27th May 2026 (Wed) | 584.00 | 585.20 | 567.70 | 574.50 | 36,942,830 |
| 26th May 2026 (Tue) | 584.30 | 588.30 | 578.60 | 585.50 | 33,549,329 |
| 25th May 2026 (Mon) | 569.10 | 569.10 | 569.10 | 569.10 | 0 |
| 22nd May 2026 (Fri) | 571.70 | 577.00 | 565.20 | 569.10 | 18,561,721 |
| 21st May 2026 (Thu) | 565.30 | 578.80 | 561.00 | 574.00 | 30,079,910 |
| 20th May 2026 (Wed) | 562.90 | 569.10 | 562.20 | 566.10 | 16,704,519 |
| 19th May 2026 (Tue) | 566.30 | 569.40 | 556.10 | 562.50 | 37,655,181 |
| 18th May 2026 (Mon) | 570.40 | 580.20 | 565.80 | 573.70 | 18,905,074 |
| 15th May 2026 (Fri) | 579.40 | 582.90 | 567.80 | 574.30 | 56,764,526 |
| 14th May 2026 (Thu) | 589.10 | 597.90 | 586.60 | 595.90 | 18,340,584 |
| 13th May 2026 (Wed) | 580.00 | 594.50 | 576.30 | 592.10 | 31,510,608 |
| 12th May 2026 (Tue) | 571.80 | 578.90 | 566.10 | 573.40 | 130,827,480 |
| 11th May 2026 (Mon) | 564.40 | 577.30 | 562.30 | 575.80 | 77,531,090 |
| 8th May 2026 (Fri) | 569.30 | 569.90 | 560.10 | 563.20 | 46,587,708 |
| 7th May 2026 (Thu) | 564.00 | 570.60 | 562.00 | 564.40 | 47,217,358 |
| 6th May 2026 (Wed) | 567.00 | 573.30 | 559.60 | 568.90 | 74,375,885 |
| 5th May 2026 (Tue) | 565.90 | 568.30 | 551.50 | 559.80 | 22,979,083 |
| 4th May 2026 (Mon) | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 1st May 2026 (Fri) | 563.30 | 566.50 | 559.80 | 563.00 | 15,114,978 |