| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 528.70 | 529.50 | 517.10 | 519.50 | 27,111,256 |
| 29th Oct 2026 (Thu) | 547.70 | 549.20 | 528.50 | 533.80 | 20,117,474 |
| 28th Oct 2026 (Wed) | 545.60 | 547.20 | 539.10 | 541.50 | 13,577,426 |
| 27th Oct 2026 (Tue) | 542.00 | 546.90 | 538.00 | 541.80 | 18,769,362 |
| 26th Oct 2026 (Mon) | 535.50 | 545.40 | 528.10 | 538.10 | 35,171,003 |
| 23rd Oct 2026 (Fri) | 537.00 | 540.20 | 528.10 | 537.50 | 39,902,248 |
| 22nd Oct 2026 (Thu) | 543.00 | 545.90 | 534.00 | 536.50 | 25,401,480 |
| 21st Oct 2026 (Wed) | 548.40 | 558.40 | 544.40 | 552.80 | 24,573,245 |
| 20th Oct 2026 (Tue) | 558.50 | 568.40 | 550.00 | 550.00 | 37,321,086 |
| 19th Oct 2026 (Mon) | 580.20 | 590.20 | 557.50 | 563.80 | 25,280,578 |
| 16th Oct 2026 (Fri) | 579.00 | 587.10 | 577.00 | 583.10 | 48,215,363 |
| 15th Oct 2026 (Thu) | 565.60 | 574.60 | 557.50 | 574.10 | 76,334,315 |
| 14th Oct 2026 (Wed) | 591.70 | 594.00 | 573.10 | 577.30 | 21,935,112 |
| 13th Oct 2026 (Tue) | 583.20 | 594.20 | 580.60 | 582.90 | 29,184,584 |
| 12th Oct 2026 (Mon) | 585.20 | 590.70 | 581.80 | 586.30 | 21,509,407 |
| 9th Oct 2026 (Fri) | 575.00 | 589.70 | 575.00 | 584.60 | 23,535,048 |
| 8th Oct 2026 (Thu) | 562.00 | 572.50 | 552.30 | 568.70 | 31,958,254 |
| 7th Oct 2026 (Wed) | 569.90 | 576.90 | 563.90 | 568.90 | 39,453,426 |
| 6th Oct 2026 (Tue) | 572.00 | 582.40 | 568.20 | 573.50 | 19,059,881 |
| 5th Oct 2026 (Mon) | 566.80 | 570.80 | 561.00 | 569.30 | 22,779,961 |
| 2nd Oct 2026 (Fri) | 548.90 | 565.80 | 546.00 | 561.40 | 30,022,374 |
| 1st Oct 2026 (Thu) | 550.10 | 552.60 | 541.60 | 545.30 | 36,590,056 |
| 30th Sep 2026 (Wed) | 559.90 | 567.80 | 550.90 | 555.20 | 21,565,296 |
| 29th Sep 2026 (Tue) | 554.40 | 565.10 | 551.80 | 551.80 | 20,041,359 |
| 28th Sep 2026 (Mon) | 551.30 | 554.80 | 545.90 | 551.50 | 16,033,215 |
| 25th Sep 2026 (Fri) | 561.20 | 567.30 | 553.80 | 561.10 | 16,260,062 |
| 24th Sep 2026 (Thu) | 550.00 | 564.20 | 547.50 | 549.00 | 34,907,908 |
| 23rd Sep 2026 (Wed) | 547.80 | 553.70 | 542.60 | 552.50 | 39,804,014 |
| 22nd Sep 2026 (Tue) | 542.20 | 547.30 | 531.40 | 545.60 | 62,532,993 |
| 21st Sep 2026 (Mon) | 556.80 | 564.70 | 542.20 | 542.20 | 28,077,621 |
| 18th Sep 2026 (Fri) | 574.00 | 574.80 | 555.80 | 556.80 | 98,229,729 |
| 17th Sep 2026 (Thu) | 570.30 | 582.60 | 564.30 | 580.20 | 31,984,809 |
| 16th Sep 2026 (Wed) | 584.10 | 585.70 | 570.90 | 570.90 | 29,368,644 |
| 15th Sep 2026 (Tue) | 588.80 | 589.00 | 573.90 | 576.00 | 25,230,403 |
| 14th Sep 2026 (Mon) | 595.50 | 598.60 | 585.10 | 591.00 | 43,002,973 |
| 11th Sep 2026 (Fri) | 602.30 | 608.50 | 594.20 | 605.50 | 18,895,515 |
| 10th Sep 2026 (Thu) | 625.90 | 629.90 | 597.50 | 599.70 | 29,209,298 |
| 9th Sep 2026 (Wed) | 629.80 | 633.70 | 619.00 | 625.40 | 31,261,175 |
| 8th Sep 2026 (Tue) | 607.70 | 630.60 | 605.20 | 629.00 | 33,040,278 |
| 7th Sep 2026 (Mon) | 599.00 | 604.90 | 594.80 | 603.80 | 25,230,314 |
| 4th Sep 2026 (Fri) | 599.00 | 608.50 | 596.60 | 601.70 | 67,206,225 |
| 3rd Sep 2026 (Thu) | 600.00 | 614.00 | 596.70 | 605.80 | 33,938,208 |
| 2nd Sep 2026 (Wed) | 590.30 | 601.40 | 587.70 | 595.90 | 49,842,719 |
| 1st Sep 2026 (Tue) | 598.00 | 612.20 | 593.70 | 597.10 | 71,187,202 |
| 31st Aug 2026 (Mon) | 595.60 | 595.60 | 595.60 | 595.60 | 0 |