| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 562.90 | 569.10 | 562.20 | 566.10 | 16,704,519 |
| 19th May 2026 (Tue) | 566.30 | 569.40 | 556.10 | 562.50 | 37,655,181 |
| 18th May 2026 (Mon) | 570.40 | 580.20 | 565.80 | 573.70 | 18,905,074 |
| 15th May 2026 (Fri) | 579.40 | 582.90 | 567.80 | 574.30 | 56,764,526 |
| 14th May 2026 (Thu) | 589.10 | 597.90 | 586.60 | 595.90 | 18,340,584 |
| 13th May 2026 (Wed) | 580.00 | 594.50 | 576.30 | 592.10 | 31,510,608 |
| 12th May 2026 (Tue) | 571.80 | 578.90 | 566.10 | 573.40 | 130,827,480 |
| 11th May 2026 (Mon) | 564.40 | 577.30 | 562.30 | 575.80 | 77,531,090 |
| 8th May 2026 (Fri) | 569.30 | 569.90 | 560.10 | 563.20 | 46,587,708 |
| 7th May 2026 (Thu) | 564.00 | 570.60 | 562.00 | 564.40 | 47,217,358 |
| 6th May 2026 (Wed) | 567.00 | 573.30 | 559.60 | 568.90 | 74,375,885 |
| 5th May 2026 (Tue) | 565.90 | 568.30 | 551.50 | 559.80 | 22,979,083 |
| 4th May 2026 (Mon) | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 1st May 2026 (Fri) | 563.30 | 566.50 | 559.80 | 563.00 | 15,114,978 |
| 30th Apr 2026 (Thu) | 555.00 | 568.70 | 552.40 | 567.80 | 77,318,711 |
| 29th Apr 2026 (Wed) | 552.00 | 566.50 | 552.00 | 553.30 | 23,097,003 |
| 28th Apr 2026 (Tue) | 554.40 | 558.40 | 548.00 | 550.90 | 16,435,086 |
| 27th Apr 2026 (Mon) | 558.80 | 558.90 | 548.90 | 551.50 | 14,571,351 |
| 24th Apr 2026 (Fri) | 551.90 | 561.10 | 550.50 | 557.50 | 15,828,770 |
| 23rd Apr 2026 (Thu) | 559.70 | 565.20 | 551.60 | 562.50 | 19,633,450 |
| 22nd Apr 2026 (Wed) | 554.30 | 564.10 | 550.70 | 563.00 | 21,567,010 |
| 21st Apr 2026 (Tue) | 551.30 | 551.30 | 545.20 | 549.10 | 15,017,213 |
| 20th Apr 2026 (Mon) | 548.80 | 551.90 | 545.00 | 549.70 | 26,171,358 |
| 17th Apr 2026 (Fri) | 556.00 | 557.80 | 541.60 | 547.10 | 38,812,266 |
| 16th Apr 2026 (Thu) | 558.60 | 560.40 | 554.10 | 557.90 | 20,670,654 |
| 15th Apr 2026 (Wed) | 563.10 | 565.80 | 555.20 | 555.20 | 28,735,085 |
| 14th Apr 2026 (Tue) | 572.20 | 577.60 | 557.20 | 562.60 | 30,734,383 |
| 13th Apr 2026 (Mon) | 564.90 | 572.60 | 560.70 | 564.10 | 20,124,680 |
| 10th Apr 2026 (Fri) | 562.10 | 567.50 | 558.80 | 565.70 | 33,834,657 |
| 9th Apr 2026 (Thu) | 567.10 | 573.70 | 557.60 | 560.50 | 26,370,947 |
| 8th Apr 2026 (Wed) | 563.40 | 569.50 | 549.40 | 562.80 | 36,612,959 |
| 7th Apr 2026 (Tue) | 563.00 | 566.40 | 552.70 | 558.00 | 35,675,546 |
| 6th Apr 2026 (Mon) | 563.60 | 563.60 | 563.60 | 563.60 | 0 |
| 3rd Apr 2026 (Fri) | 563.60 | 563.60 | 563.60 | 563.60 | 0 |
| 2nd Apr 2026 (Thu) | 558.90 | 568.50 | 554.40 | 563.60 | 32,003,155 |
| 1st Apr 2026 (Wed) | 576.20 | 576.80 | 558.90 | 562.50 | 40,493,665 |
| 31st Mar 2026 (Tue) | 550.50 | 571.20 | 550.50 | 565.50 | 39,824,235 |
| 30th Mar 2026 (Mon) | 540.20 | 559.60 | 538.50 | 553.50 | 39,195,806 |
| 27th Mar 2026 (Fri) | 533.80 | 542.00 | 518.80 | 538.40 | 50,316,922 |
| 26th Mar 2026 (Thu) | 529.90 | 533.30 | 523.70 | 532.00 | 42,098,268 |
| 25th Mar 2026 (Wed) | 535.30 | 544.80 | 532.70 | 539.50 | 42,330,320 |
| 24th Mar 2026 (Tue) | 510.20 | 528.90 | 507.90 | 527.90 | 39,311,777 |
| 23rd Mar 2026 (Mon) | 505.00 | 527.40 | 494.50 | 515.60 | 56,833,856 |