Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,906.31
Change 227.22 (2.35%)
High 9,994.87
Low 9,679.09
Prev. Close 9,906.30957

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 1.00 8.33% 575,147
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.53p 0.53 -0.01 -1.85% 21,231,446
AAL Anglo American 4,067.00p 4067 101.00 2.55% 4,226,275
AAZ Anglo Asian Mining PLC 402.50p 402.5 5.00 1.25% 111,500
AFP African Pioneer PLC 2.35p 2.35 0.05 2.17% 12,181,957
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.90p 14.9 -0.10 -0.67% 2,260,521
AMG Atlas Metals Group PLC 4.75p 4.75 -0.35 -6.86% 331,977
ANTO Antofagasta 3,905.00p 3905 199.00 5.37% 1,532,276
ARK Arkle Res 0.725p 0.725 0.00 0% 1,933,697
ARS Asiamet Resources Limited 1.60p 1.6 0.00 0% 776,763
ATM Andrada Mining 5.65p 5.65 0.66 13.2% 22,645,641
ATN Aterian Plc 26.00p 26 0.00 0% 221,259
ATYM Atalaya Mining 1,000.00p 1000 60.50 6.44% 1,009,871
AYM Anglesey Mining 5.75p 5.75 -0.50 -8% 536,982
BEM Beowulf Mining PLC 10.50p 10.5 0.00 0% 49,927
BHL Bradda Head Lithium 2.10p 2.1 0.00 0% 375,740
BHP BHP Group 3,525.00p 3525 80.00 2.32% 832,430
BKY Berkeley Eng 25.00p 25 0.00 0% 8,000
BMT Braime Holdings 1,200.00p 1200 0.00 0% 0
BMTO Braime Group Plc 2,350.00p 2350 0.00 0% 0
BMV Bluebird Mining Ventures 0.0575p 0.0575 0.0125 29.41% 263,747,255
BRES Blencowe Resources 7.45p 7.45 -0.05 -0.67% 3,173,617
BZT Bezant Resources PLC 0.145p 0.145 0.0075 5.45% 124,353,013
CAML Central Asia Metals 156.00p 156 5.80 3.86% 1,491,291
CAPD Capital Limited 118.00p 118 -2.00 -1.67% 322,712
CGS Castings PLC 303.00p 303 -9.00 -2.88% 12,980
CHF Chesterfield Resources PLC 0.90p 0.9 0.00 0% 0
CLA Celsius Resources Limited 0.25p 0.25 0.025 11.11% 2,026,347
CMET Capital Metals 4.20p 4.2 0.00 0% 108
CMRS Critical Mineral Resources PLC 1.85p 1.85 0.00 0% 805,988
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 500
COBR Cobra Resources 4.25p 4.25 -0.15 -3.53% 1,018,732
CRCL Corcel 0.41p 0.41 0.015 3.8% 18,873,338
CRTM Critical Metals 6.75p 6.75 -0.15 -2.17% 0
CTL Cleantech Lithium 6.00p 6 0.00 0% 2,527,485
ECOR Ecora Royalties PLC 169.60p 169.6 2.20 1.31% 833,977
EGT European Green Transition 13.00p 13 0.00 0% 441,251
EMH European Metals Holdings 13.50p 13.5 0.00 0% 31,856
EML Emmerson Plc 1.65p 1.65 0.00 0% 696,628
EST East Star Reso 4.15p 4.15 0.00 0% 128,418
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 3.75p 3.75 -0.05 -1.32% 756,974
FCM First Class Metals PLC 3.40p 3.4 0.70 25.93% 14,066,006
FMET Fulcrum Metals PLC 8.00p 8 0.25 3.23% 206,848
FRG Firering Strategic Minerals 0.95p 0.95 0.00 0% 46,068
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.35p 0.35 0.00 0% 0
GFM Griffin Mining 282.00p 282 0.00 0% 51,728
GLEN Glencore 596.80p 596.8 12.30 2.1% 29,366,479
GLR Galileo Resources PLC 0.625p 0.625 0.05 8.7% 2,986,130
GMET Guardian Metal Resources PLC 183.00p 183 10.50 6.09% 180,312
GRL Goldstone Resources 0.675p 0.675 0.00 0% 673,937
GROC GreenRoc Strategic Materials 3.10p 3.1 0.00 0% 348,170
GRX Greenx Metals Limited 54.50p 54.5 0.00 0% 7,190
GSCU Great Sth Copp 2.40p 2.4 0.10 4.35% 1,211,468
GWMO Great Western Mining Corporation PLC 3.95p 3.95 -0.10 -2.47% 6,346,203
HE1 Helium One 0.40p 0.4 0.00 0% 15,085,869
HEX Helix Exploration 31.00p 31 1.00 3.33% 1,605,412
HILS Hill & Smith 2,900.00p 2900 20.00 0.69% 104,627
IMC IMC Exploration Group PLC 1.60p 1.6 0.05 3.23% 531,772
IRON Ironveld 0.025p 0.025 0.00 0% 115,947,174
KAP Kazatomprom S $70.20 70.2 0.60 0.86% 53,571
KAV Kavango Resources 0.65p 0.65 0.00 0% 233,991
KEFI Kefi Gold & Copper 1.27p 1.27 0.036 2.92% 74,463,060
KEN Kendrick Resources 7.375p 7.375 0.075 1.02% 1,099,336
KMR Kenmare Resources 210.00p 210 5.00 2.44% 45,119
KOD Kodal Minerals 0.28p 0.28 -0.0025 -0.88% 15,243,793
KP2 Kore Potash PLC 3.25p 3.25 -0.05 -1.52% 3,428,297
KRPZ Kropz Plc 0.90p 0.9 0.00 0% 0
KRS Keras Resources 1.40p 1.4 0.00 0% 0
LND Landore Resources Limited 2.00p 2 0.10 5.26% 700,000
MET1 Metals One 1.336p 1.336 0.086 6.88% 34,759,116
MKA Mkango Resources 40.50p 40.5 -0.25 -0.61% 528,276
MTL Metals Exploration 15.45p 15.45 0.56 3.77% 14,266,777
NEO Neo Energy Metals 0.925p 0.925 0.00 0% 7,572,211
NFM New Frontier Minerals 0.375p 0.375 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.02 6.45% 24,320,897
PLSR Pulsar Helium 74.00p 74 1.00 1.37% 56,526
POW Power Metal Resources PLC 12.75p 12.75 0.00 0% 59,971
PRE Pensana 67.60p 67.6 -1.70 -2.45% 483,249
PREM Premier African Minerals 0.01375p 0.01375 -0.00025 -1.79% 278,005,875
PXC Phoenix Copper Limited 0.585p 0.585 -0.04 -6.4% 10,704,876
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 24.00p 24 0.70 2.92% 532,137
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 7,648.00p 7648 144.00 1.92% 1,664,898
RMR Rome Resources PLC 0.29p 0.29 0.00 0% 4,108,703
ROCK Rockfire Resources 0.11p 0.11 0.00 0% 59,342,668
RRR Red Rock Resources 0.019p 0.019 0.00 0% 5,622,393
S32 South32 Limited 258.80p 258.8 4.40 1.73% 212,712
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.10p 6.1 0.10 1.69% 3,344,986
SKA Shuka Minerals PLC 3.10p 3.1 0.00 0% 293,965
SML Strategic Minerals 4.70p 4.7 0.30 6.82% 13,830,422
SRES Sunrise Resources PLC 0.02p 0.02 0.00 0% 19,198,013
SVML Sovereign Metals 28.75p 28.75 1.00 3.6% 189,996
TGR Total Graphite Plc 0.80p 0.8 0.00 0% 19,060
THR Thor Energy 0.575p 0.575 -0.025 -4.17% 913,373
THS Tharisa PLC 120.00p 120 1.00 0.83% 476,616
TKO Taseko Mines Limited 650.00p 650 20.00 3.17% 3,931
TM1 Tech Minerals 0.0525p 0.0525 0.00 0% 2,470,480
TTST Tata Steel Limited $19.30 19.3 0.15 0.78% 3,145
TUN Tungsten west 43.25p 43.25 1.50 3.57% 1,625,361
TYM Tertiary Minerals 0.0725p 0.0725 0.00 0% 18,897,630
UMR Unicorn Mineral Resources 8.00p 8 0.00 0% 124,350
URU URU Metals Limited 3.95p 3.95 0.00 0% 4,394
YCA Yellow Cake 585.00p 585 23.50 4.19% 2,194,351
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 3.20p 3.2 -0.10 -3.03% 1,993,855
FTSE 100 Latest
Value10,816.56
Change68.40