| Value | 6,510.07 |
|---|---|
| Change | 45.80 (0.71%) |
| High | 6,579.53 |
| Low | 6,446.13 |
| Prev. Close | 6,510.07 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 6.80p | 0.00 | 0% | 22,613 |
| 70GD | Antofag.5%pr | 95.00p | 0.00 | 0% | 0 |
| AAL | Anglo American | 2,248.00p | 13.00 | 0.58% | 3,846,505 |
| ACP | Armadale Capital | 0.775p | 0.00 | 0% | 959,523 |
| ADT1 | Adriatic Metal. | 182.80p | -5.20 | -2.77% | 47,201 |
| ALBA | Alba Mineral Resources | 0.09p | 0.00 | 0% | 23,526,328 |
| ANTO | Antofagasta | 1,422.00p | 13.00 | 0.92% | 1,281,695 |
| ATN | Aterian Plc | 0.825p | 0.00 | 0% | 1,063,333 |
| AYM | Anglesey Mining | 1.325p | 0.00 | 0% | 499,702 |
| BEM | Beowulf | 1.50p | 0.00 | 0% | 190,048 |
| BHP | BHP Group | 2,334.00p | 57.00 | 2.5% | 1,687,866 |
| BKY | Berkeley Eng | 18.50p | -1.00 | -5.13% | 192,227 |
| BMT | Braime Holdings | 1,425.00p | -50.00 | -3.39% | 359 |
| BMTO | Braime Ord | 1,850.00p | 0.00 | 0% | 0 |
| BMV | Bluebird Mer | 0.75p | 0.00 | 0% | 17,134,651 |
| BRES | Blencowe Resou. | 4.90p | 0.65 | 15.29% | 17,722,890 |
| CAML | Central Asia Metals | 205.00p | 2.00 | 0.99% | 312,494 |
| CDL | Cloudbreak | 0.65p | 0.18 | 34.62% | 17,596,393 |
| CMET | Capital Metals | 1.25p | 0.00 | 0% | 8,163 |
| CMH | Chamberlin & Hill | 2.95p | 0.00 | 0% | 0 |
| CMRS | Critical Min | 4.25p | 0.00 | 0% | 53,146 |
| CNG | China Nonferr | 0.705p | 0.00 | 0% | 0 |
| CNR | Condor Gold | 19.50p | 0.25 | 1.3% | 594,747 |
| COBR | Cobra Resource. | 1.10p | 0.00 | 0% | 968,131 |
| CRCL | Corcel | 0.435p | 0.005 | 1.16% | 2,818,451 |
| CRTM | Critical Metal | 18.00p | 0.85 | 4.72% | 327,715 |
| ECOR | Ecora Res. | 110.40p | -0.20 | -0.18% | 98,073 |
| EST | East Star Reso | 1.85p | -0.10 | -5.13% | 100,179 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| FCM | First Class Met | 8.35p | 0.00 | 0% | 7,832 |
| FMET | Fulcrum Metals | 16.05p | 0.00 | 0% | 10,000 |
| GFM | Griffin Mining | 94.00p | -0.50 | -0.52% | 93,616 |
| GLR | Galileo Resourc | 1.125p | -0.025 | -2.17% | 1,013,989 |
| GMET | Golden Metal Re | 9.25p | -0.50 | -5.13% | 321,147 |
| GROC | Greenroc Mining | 4.20p | 0.05 | 1.2% | 62,219 |
| GSCU | Great Sth Copp | 3.40p | 0.05 | 1.49% | 64,267 |
| HILS | Hill & Smith | 1,772.00p | -12.00 | -0.67% | 123,424 |
| HUM | Hummingbird | 11.25p | -0.05 | -0.44% | 265,943 |
| HZM | Horizonte Minerals | 129.50p | -1.50 | -1.15% | 5,065 |
| IMC | Imc Exploratio. | 0.44p | 0.00 | 0% | 0 |
| IRON | Ironveld | 0.275p | 0.00 | 0% | 20,159,602 |
| JAY | Bluejay | 0.82p | 0.05 | 6.49% | 11,935,742 |
| KAV | Kavango Resources | 0.60p | 0.025 | 4.35% | 5,713,082 |
| KEFI | Kefi Gold | 0.675p | -0.009 | -1.32% | 4,517,707 |
| KEN | Kendrick Resources | 0.775p | 0.00 | 0% | 23 |
| KOD | Kodal Minerals | 0.535p | -0.02 | -3.64% | 59,442,903 |
| KP2 | Kore Potash | 0.625p | 0.00 | 0% | 119,305 |
| KRPZ | Kropz Plc | 1.75p | 0.00 | 0% | 200 |
| KRS | Keras Res | 4.15p | 0.00 | 0% | 0 |
| MET1 | Metals One | 4.25p | -0.20 | -4.49% | 330,450 |
| MNRG | Metalnrg Plc | 0.0725p | 0.0025 | 3.57% | 19,950,772 |
| MTL | Metals Exploration | 1.90p | -0.05 | -2.56% | 130,486 |
| ORR | Oriole | 0.0984p | -0.007 | -6.36% | 8,781,677 |
| POW | Power Metal | 0.775p | 0.00 | 0% | 2,627,201 |
| PRE | Pensana Plc | 32.70p | -1.60 | -4.66% | 276,954 |
| RIO | Rio Tinto | 5,183.00p | 43.00 | 0.84% | 5,669,125 |
| ROCK | Rockfire | 0.365p | 0.00 | 0% | 0 |
| RRR | Red Rock Resources | 0.13p | 0.005 | 4% | 21,497,323 |
| SAV | Savannah Resources | 3.60p | 0.00 | 0% | 609,528 |
| SIXH | 600 Group | 2.75p | 0.00 | 0% | 7,000 |
| SKA | Shuka Minerals | 9.75p | 0.00 | 0% | 171,449 |
| SML | Strategic Minerals | 0.175p | -0.005 | -2.78% | 1,110,246 |
| SRES | Sunrise Res | 0.0725p | 0.00 | 0% | 7,726,537 |
| TGR | Tirupati Graph. | 17.125p | -1.90 | -10% | 662,024 |
| THR | Thor Energy | 1.75p | 0.00 | 0% | 8,995 |
| TM1 | Tech Minerals | 1.65p | 0.05 | 3.03% | 1,955,289 |
| TRR | Trident Royalties | 43.50p | 0.00 | 0% | 169,663 |
| TUN | Tungsten West | 1.90p | 0.00 | 0% | 560,226 |
| TYM | Tertiary Minerals | 0.11p | 0.00 | 0% | 1,043,366 |
| URAH | Ura Holdings | 2.35p | -0.10 | -4.08% | 462,496 |
| YCA | Yellow Cake | 548.00p | 16.00 | 3.01% | 1,482,666 |
| ZNWD | Zinnwald Lithium | 9.15p | 0.00 | 0% | 235,125 |