Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,497.67
Change 143.69 (2.26%)
High 6,527.30
Low 6,353.97
Prev. Close 6,353.98

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
1SN First Tin 11.25p 0.00 0% 2,100
70GD Antofag.5%pr 95.00p 0.00 0% 0
AAL Anglo American 2,676.50p 75.50 2.9% 1,773,902
ACP Armadale Capital 1.90p -0.05 -2.56% 357,725
ADT1 Adriatic Metal. 119.40p -0.60 -0.5% 35,643
ALBA Alba Mineral Resources 0.16p 0.00 0% 2,969,065
ANTO Antofagasta 1,079.50p 29.50 2.81% 289,434
APF Anglo Pacific 154.60p 2.20 1.44% 625,872
AYM Anglesey Mining 2.75p 0.00 0% 12,049
BEM Beowulf 4.15p -0.10 -2.35% 118,655
BHP BHP Group 2,246.50p 29.50 1.33% 890,859
BKY Berkeley Eng 16.50p 0.00 0% 144
BMT Braime Holdings 2,050.00p 0.00 0% 34
BMTO Braime Ord 1,750.00p 0.00 0% 0
BMV Bluebird Mer 1.55p -0.10 -6.06% 53,929
BOY Bodycote 491.40p -4.00 -0.81% 55,093
BRES Blencowe Resou. 3.55p 0.00 0% 176,929
CAML Central Asia 227.00p 2.50 1.11% 170,912
CDL Cloudbreak 1.325p -0.025 -1.85% 1,186,254
CMET Capital Metals 4.75p 0.00 0% 0
CMH Chamberlin & Hill 4.90p -0.05 -1.01% 100,405
CMRS Caerus Mineral. 2.25p 0.00 0% 0
CNG China Nonferr 4.44p 0.14 3.26% 4,479
CNR Condor Gold 26.25p -1.00 -3.67% 140,962
COBR Cobra Resource. 1.70p -0.05 -2.86% 151,713
CRCL Corcel 0.325p 0.00 0% 0
CRTM Critical Metal 13.75p 0.00 0% 333,606
EDL Edenville 11.00p 0.00 0% 0
EST East Star Reso 5.25p 0.05 0.96% 450,413
EVR Evraz 82.52p 0.00 0% 0
FCM First Class Met 11.50p 0.00 0% 23,217
GFM Griffin Mining 80.00p -0.80 -0.99% 25,085
GLR Galileo Resourc 1.30p -0.05 -3.7% 300,561
GROC Greenroc Minin. 4.45p 0.00 0% 5,478
GSCU Great Sth Copp 2.65p 0.05 1.92% 51,109
HILS Hill & Smith 909.00p -33.00 -3.5% 95,633
HUM Hummingbird 6.90p -0.15 -2.13% 104,785
HZM Horizonte Min. 102.50p -2.75 -2.61% 172,056
IMC Imc Exploratio. 0.625p 0.00 0% 68,000
IRON Ironveld 0.245p 0.00 0% 9,800,000
JAY Bluejay Min 5.40p 0.36 7.14% 516,315
KAV Kavango Resour. 1.60p 0.00 0% 236,418
KEFI Kefi Gold 0.639p 0.029 4.75% 3,365,584
KEN Kendrick Resources 1.60p 0.00 0% 0
KOD Kodal Minerals 0.2775p -0.0025 -0.89% 27,293,895
KP2 Kore Potash 1.025p 0.00 0% 14,647
KRPZ Kropz Plc 5.05p 0.00 0% 29,048
KRS Keras Res 5.50p 0.00 0% 0
MNRG Metalnrg Plc 0.10p 0.005 5.26% 31,450,723
MTL Metals Exploration 1.00p 0.00 0% 271,371
ORR Oriole 0.165p 0.00 0% 304,339
PERE Pembridge Res 2.85p 0.00 0% 19,497
PFP Pathfinder Minerals 0.525p 0.00 0% 90,000
POW Power Metal 1.475p -0.025 -1.67% 2,176,033
PRE Pensana Plc 44.40p 0.40 0.91% 52,674
RIO Rio Tinto 4,773.00p 75.00 1.6% 607,040
RMM Rambler 4.125p -2.50 -37.74% 13,646,697
ROCK Rockfire 0.27p 0.00 0% 1,216,325
RRR Red Rock Resources 0.375p -0.01 -2.6% 3,400,502
SAV Savannah Resources 2.35p -0.05 -2.08% 377,315
SIXH 600 Group 13.00p 0.00 0% 3,400
SML Strategic Minerals 0.30p 0.00 0% 2,868,365
SRES Sunrise Res 0.1125p 0.00 0% 1,263,854
TGR Tirupati Graph. 39.45p -1.05 -2.59% 33,102
THR Thor Mining 0.525p 0.00 0% 429,111
TM1 Tech Minerals 1.85p 0.00 0% 643,873
TRR Trident Royal. 49.00p 0.00 0% 51,823
TUN Tungsten West 25.00p 0.50 2.04% 8,096
TYM Tertiary Minerals 0.175p 0.03 20.69% 86,551,568
URAH Ura Holdings 1.325p 0.00 0% 0
YCA Yellow Cake Plc 394.80p 14.60 3.84% 441,766
ZNWD Zinnwald Lith. 9.49p 0.24 2.59% 224,131
ZPHR Zephyr Energy 5.30p -0.05 -0.93% 6,326,751
FTSE 100 Latest
Value7,022.19
Change1.24