Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,510.07
Change 45.80 (0.71%)
High 6,579.53
Low 6,446.13
Prev. Close 6,510.07

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
1SN First Tin 6.80p 0.00 0% 22,613
70GD Antofag.5%pr 95.00p 0.00 0% 0
AAL Anglo American 2,248.00p 13.00 0.58% 3,846,505
ACP Armadale Capital 0.775p 0.00 0% 959,523
ADT1 Adriatic Metal. 182.80p -5.20 -2.77% 47,201
ALBA Alba Mineral Resources 0.09p 0.00 0% 23,526,328
ANTO Antofagasta 1,422.00p 13.00 0.92% 1,281,695
ATN Aterian Plc 0.825p 0.00 0% 1,063,333
AYM Anglesey Mining 1.325p 0.00 0% 499,702
BEM Beowulf 1.50p 0.00 0% 190,048
BHP BHP Group 2,334.00p 57.00 2.5% 1,687,866
BKY Berkeley Eng 18.50p -1.00 -5.13% 192,227
BMT Braime Holdings 1,425.00p -50.00 -3.39% 359
BMTO Braime Ord 1,850.00p 0.00 0% 0
BMV Bluebird Mer 0.75p 0.00 0% 17,134,651
BRES Blencowe Resou. 4.90p 0.65 15.29% 17,722,890
CAML Central Asia Metals 205.00p 2.00 0.99% 312,494
CDL Cloudbreak 0.65p 0.18 34.62% 17,596,393
CMET Capital Metals 1.25p 0.00 0% 8,163
CMH Chamberlin & Hill 2.95p 0.00 0% 0
CMRS Critical Min 4.25p 0.00 0% 53,146
CNG China Nonferr 0.705p 0.00 0% 0
CNR Condor Gold 19.50p 0.25 1.3% 594,747
COBR Cobra Resource. 1.10p 0.00 0% 968,131
CRCL Corcel 0.435p 0.005 1.16% 2,818,451
CRTM Critical Metal 18.00p 0.85 4.72% 327,715
ECOR Ecora Res. 110.40p -0.20 -0.18% 98,073
EST East Star Reso 1.85p -0.10 -5.13% 100,179
EVR Evraz 82.52p 0.00 0% 0
FCM First Class Met 8.35p 0.00 0% 7,832
FMET Fulcrum Metals 16.05p 0.00 0% 10,000
GFM Griffin Mining 94.00p -0.50 -0.52% 93,616
GLR Galileo Resourc 1.125p -0.025 -2.17% 1,013,989
GMET Golden Metal Re 9.25p -0.50 -5.13% 321,147
GROC Greenroc Mining 4.20p 0.05 1.2% 62,219
GSCU Great Sth Copp 3.40p 0.05 1.49% 64,267
HILS Hill & Smith 1,772.00p -12.00 -0.67% 123,424
HUM Hummingbird 11.25p -0.05 -0.44% 265,943
HZM Horizonte Minerals 129.50p -1.50 -1.15% 5,065
IMC Imc Exploratio. 0.44p 0.00 0% 0
IRON Ironveld 0.275p 0.00 0% 20,159,602
JAY Bluejay 0.82p 0.05 6.49% 11,935,742
KAV Kavango Resources 0.60p 0.025 4.35% 5,713,082
KEFI Kefi Gold 0.675p -0.009 -1.32% 4,517,707
KEN Kendrick Resources 0.775p 0.00 0% 23
KOD Kodal Minerals 0.535p -0.02 -3.64% 59,442,903
KP2 Kore Potash 0.625p 0.00 0% 119,305
KRPZ Kropz Plc 1.75p 0.00 0% 200
KRS Keras Res 4.15p 0.00 0% 0
MET1 Metals One 4.25p -0.20 -4.49% 330,450
MNRG Metalnrg Plc 0.0725p 0.0025 3.57% 19,950,772
MTL Metals Exploration 1.90p -0.05 -2.56% 130,486
ORR Oriole 0.0984p -0.007 -6.36% 8,781,677
POW Power Metal 0.775p 0.00 0% 2,627,201
PRE Pensana Plc 32.70p -1.60 -4.66% 276,954
RIO Rio Tinto 5,183.00p 43.00 0.84% 5,669,125
ROCK Rockfire 0.365p 0.00 0% 0
RRR Red Rock Resources 0.13p 0.005 4% 21,497,323
SAV Savannah Resources 3.60p 0.00 0% 609,528
SIXH 600 Group 2.75p 0.00 0% 7,000
SKA Shuka Minerals 9.75p 0.00 0% 171,449
SML Strategic Minerals 0.175p -0.005 -2.78% 1,110,246
SRES Sunrise Res 0.0725p 0.00 0% 7,726,537
TGR Tirupati Graph. 17.125p -1.90 -10% 662,024
THR Thor Energy 1.75p 0.00 0% 8,995
TM1 Tech Minerals 1.65p 0.05 3.03% 1,955,289
TRR Trident Royalties 43.50p 0.00 0% 169,663
TUN Tungsten West 1.90p 0.00 0% 560,226
TYM Tertiary Minerals 0.11p 0.00 0% 1,043,366
URAH Ura Holdings 2.35p -0.10 -4.08% 462,496
YCA Yellow Cake 548.00p 16.00 3.01% 1,482,666
ZNWD Zinnwald Lithium 9.15p 0.00 0% 235,125
FTSE 100 Latest
Value7,683.91
Change5.29