Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,788.24
Change 46.46 (0.48%)
High 9,851.27
Low 9,636.91
Prev. Close 9,788.24023

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.75p 11.75 0.15 1.29% 269,214
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.724p 0.724 0.044 6.47% 32,556,662
AAL Anglo American 3,990.00p 3990 18.00 0.45% 2,134,909
AAZ Anglo Asian Mining PLC 417.50p 417.5 1.00 0.24% 96,522
AFP African Pioneer PLC 2.45p 2.45 0.15 6.52% 28,129,000
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.80p 14.8 -0.10 -0.67% 6,333,264
AMG Atlas Metals Group PLC 5.10p 5.1 0.00 0% 3,473
ANTO Antofagasta 3,790.00p 3790 19.00 0.5% 770,430
ARK Arkle Res 0.65p 0.65 0.00 0% 1,760,000
ARS Asiamet Resources Limited 2.125p 2.125 0.01 0.48% 14,829,428
ATM Andrada Mining 5.90p 5.9 0.08 1.37% 5,655,447
ATN Aterian Plc 25.50p 25.5 0.00 0% 49
ATYM Atalaya Mining 975.00p 975 -13.50 -1.37% 433,864
AYM Anglesey Mining 7.25p 7.25 0.25 3.57% 161,254
BEM Beowulf Mining PLC 7.50p 7.5 -3.50 -31.82% 579,042
BHL Bradda Head Lithium 1.95p 1.95 -0.05 -2.5% 35,730
BHP BHP Group 3,231.00p 3231 -20.00 -0.62% 518,199
BKY Berkeley Eng 25.50p 25.5 1.50 5.88% 124,363
BMT Braime Holdings 1,250.00p 1250 0.00 0% 421
BMTO Braime Group Plc 2,400.00p 2400 0.00 0% 0
BMV Bluebird Mining Ventures 0.0425p 0.0425 0.00 0% 11,571,568
BRES Blencowe Resources 8.15p 8.15 0.10 1.23% 4,710,553
BZT Bezant Resources PLC 0.17p 0.17 -0.012 -6.59% 128,690,559
CAML Central Asia Metals 169.40p 169.4 -1.80 -1.05% 1,441,512
CAPD Capital Limited 112.00p 112 -1.00 -0.88% 102,166
CGS Castings PLC 297.00p 297 -6.00 -1.98% 530,058
CHF Chesterfield Resources PLC 0.90p 0.9 0.00 0% 62,056
CLA Celsius Resources Limited 0.30p 0.3 0.00 0% 994,400
CMET Capital Metals 3.85p 3.85 0.00 0% 159,735
CMRS Critical Mineral Resources PLC 2.05p 2.05 0.00 0% 804,395
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 -0.05 -1.09% 976,498
CRCL Corcel 0.41p 0.41 0.00 0% 1,987,188
CRTM Critical Metals 11.00p 11 2.40 25.81% 536,884
CTL Cleantech Lithium 6.00p 6 0.25 4.35% 1,373,209
ECOR Ecora Royalties PLC 172.00p 172 -1.80 -1.04% 274,510
EGT European Green Transition 13.50p 13.5 0.70 5.47% 778,966
EMH European Metals Holdings 12.25p 12.25 -0.50 -3.92% 74,718
EML Emmerson Plc 1.60p 1.6 -0.10 -5.88% 459,290
EST East Star Reso 8.90p 8.9 0.32 3.64% 30,361,802
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 3.60p 3.6 0.15 4.35% 7,538,389
FCM First Class Metals PLC 2.65p 2.65 -0.05 -1.85% 914,162
FMET Fulcrum Metals PLC 7.25p 7.25 -0.25 -3.33% 302,972
FRG Firering Strategic Minerals 0.95p 0.95 0.00 0% 1,673,261
FXPO Ferrexpo 28.16p 28.16 2.08 7.98% 1,780,265
GEMR Gem Resources PLC 0.40p 0.4 0.00 0% 90,073
GFM Griffin Mining 275.00p 275 -19.00 -6.46% 31,338
GLEN Glencore 605.50p 605.5 5.80 0.97% 18,895,515
GLR Galileo Resources PLC 0.70p 0.7 0.00 0% 2,253,263
GMET Guardian Metal Resources PLC 165.00p 165 -7.50 -4.35% 129,242
GRL Goldstone Resources 0.525p 0.525 0.00 0% 47,854
GROC GreenRoc Strategic Materials 3.55p 3.55 -0.19 -5% 1,102,290
GRX Greenx Metals Limited 54.25p 54.25 -1.75 -3.13% 0
GSCU Great Sth Copp 2.35p 2.35 -0.08 -3.33% 775,785
GWMO Great Western Mining Corporation PLC 3.65p 3.65 0.15 4.29% 4,508,534
HE1 Helium One 0.38p 0.38 0.01 2.7% 14,529,148
HEX Helix Exploration 25.75p 25.75 0.25 0.97% 819,004
HILS Hill & Smith 2,840.00p 2840 15.00 0.53% 358,707
IMC IMC Exploration Group PLC 1.30p 1.3 -0.15 -10.34% 36,007
IRON Ironveld 0.0245p 0.0245 0.00 0% 3,686,728
KAP Kazatomprom S $70.50 70.5 -1.00 -1.4% 46,419
KAV Kavango Resources 0.75p 0.75 -0.065 -8.97% 2,839,772
KEFI Kefi Gold & Copper 0.667p 0.667 0.011 1.68% 312,176,831
KEN Kendrick Resources 7.625p 7.625 -0.125 -1.61% 1,410,050
KMR Kenmare Resources 179.20p 179.2 -7.40 -3.97% 68,778
KOD Kodal Minerals 0.28p 0.28 0.00 0% 17,967,847
KP2 Kore Potash PLC 3.60p 3.6 -0.04 -1.1% 2,485,516
KRPZ Kropz Plc 0.55p 0.55 0.00 0% 242,699
KRS Keras Resources 1.40p 1.4 0.00 0% 0
LND Landore Resources Limited 2.20p 2.2 0.00 0% 8,864
MET1 Metals One 1.28p 1.28 -0.0125 -0.97% 3,649,452
MKA Mkango Resources 42.25p 42.25 -1.50 -3.45% 1,079,635
MTL Metals Exploration 16.05p 16.05 -0.25 -1.53% 3,186,153
NEO Neo Energy Metals 0.825p 0.825 -0.027 -3.09% 8,400,958
NFM New Frontier Minerals 0.275p 0.275 -0.036 -10.29% 695,233
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.315p 0.315 -0.005 -1.56% 1,571,183
PLSR Pulsar Helium 65.60p 65.6 -0.40 -0.61% 48,604
POW Power Metal Resources PLC 12.50p 12.5 0.00 0% 384,039
PRE Pensana 62.80p 62.8 -2.20 -3.38% 456,038
PREM Premier African Minerals 0.0075p 0.0075 0.00 0% 177,437,554
PXC Phoenix Copper Limited 0.525p 0.525 -0.05 -8.7% 5,733,399
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 23.50p 23.5 -0.50 -2.08% 260,886
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 7,374.00p 7374 9.00 0.12% 1,395,437
RMR Rome Resources PLC 0.225p 0.225 -0.01 -4.26% 33,436,864
ROCK Rockfire Resources 0.11p 0.11 0.00 0% 32,381,688
RRR Red Rock Resources 0.0205p 0.0205 -0.001 -4.65% 50,721,622
S32 South32 Limited 264.20p 264.2 -2.60 -0.97% 275,025
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.05p 6.05 -0.05 -0.82% 528,017
SKA Shuka Minerals PLC 3.30p 3.3 0.10 3.13% 556,786
SML Strategic Minerals 4.95p 4.95 -0.10 -1.96% 7,405,554
SRES Sunrise Resources PLC 0.02p 0.02 0.00 0% 0
SVML Sovereign Metals 28.50p 28.5 -0.75 -2.56% 180,019
TGR Total Graphite Plc 0.925p 0.925 0.00 0% 1,951,225
THR Thor Energy 0.55p 0.55 -0.10 -15.38% 7,262,646
THS Tharisa PLC 126.50p 126.5 2.50 1.98% 521,382
TKO Taseko Mines Limited 610.00p 610 0.00 0% 537
TM1 Tech Minerals 0.0575p 0.0575 0.00 0% 8,771,163
TTST Tata Steel Limited $19.40 19.4 0.30 1.57% 539
TUN Tungsten west 51.00p 51 0.00 0% 3,065,055
TYM Tertiary Minerals 0.065p 0.065 0.00 0% 27,886,607
UMR Unicorn Mineral Resources 7.50p 7.5 0.00 0% 0
URU URU Metals Limited 4.05p 4.05 -0.20 -4.71% 1,790,061
YCA Yellow Cake 560.50p 560.5 -4.50 -0.8% 1,205,321
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 3.94p 3.94 0.18 4.75% 1,505,816
FTSE 100 Latest
Value10,650.44
Change41.52