Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,733.37
Change -11.98 (-0.14%)
High 8,813.37
Low 8,684.58
Prev. Close 8,733.37012

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 10.75p 10.75 0.15 1.4% 25,508
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.798p 0.798 -0.022 -2.68% 27,654,006
AAL Anglo American 3,584.00p 3584 -37.00 -1.02% 4,447,083
AAZ Anglo Asian Mining PLC 405.00p 405 0.00 0% 43,254
AFP African Pioneer PLC 1.20p 1.2 -0.05 -4% 2,175,192
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.50p 15.5 -0.20 -1.27% 3,376,877
AMG Atlas Metals Group PLC 7.10p 7.1 0.00 0% 445,685
ANTO Antofagasta 3,775.00p 3775 -3.00 -0.08% 596,616
ARK Arkle Res 0.775p 0.775 0.00 0% 2,197,895
ARS Asiamet Resources Limited 1.575p 1.575 -0.025 -1.56% 4,154,117
ATM Andrada Mining 3.70p 3.7 0.00 0% 334,310
ATN Aterian Plc 26.00p 26 0.00 0% 77,863
ATYM Atalaya Mining 795.00p 795 -5.00 -0.63% 753,566
AYM Anglesey Mining 4.25p 4.25 0.00 0% 71,161
BEM Beowulf Mining PLC 6.00p 6 -0.25 -4% 87,068
BHL Bradda Head Lithium 2.40p 2.4 0.00 0% 10,560
BHP BHP Group 3,055.00p 3055 -3.00 -0.1% 508,539
BKY Berkeley Eng 23.50p 23.5 0.40 1.64% 57,735
BMT Braime Holdings 1,300.00p 1300 -50.00 -3.7% 671
BMTO Braime Group Plc 2,000.00p 2000 0.00 0% 148
BMV Bluebird Mining Ventures 0.0425p 0.0425 0.00 0% 708,874
BRES Blencowe Resources 7.05p 7.05 -0.10 -1.43% 1,011,731
BZT Bezant Resources PLC 0.14p 0.14 -0.0045 -3.16% 63,661,250
CAML Central Asia Metals 137.00p 137 -0.60 -0.44% 848,559
CAPD Capital Limited 103.00p 103 -0.50 -0.48% 377,349
CGS Castings PLC 329.00p 329 3.00 0.92% 62,870
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 1,093
CLA Celsius Resources Limited 0.35p 0.35 0.00 0% 0
CMET Capital Metals 4.75p 4.75 0.00 0% 14,144
CMRS Critical Mineral Resources PLC 2.15p 2.15 0.00 0% 45,053
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 4.00p 4 -0.20 -4.76% 5,645,165
CRCL Corcel 0.395p 0.395 0.00 0% 9,199,041
CRTM Critical Metals 8.50p 8.5 0.00 0% 27,663
CTL Cleantech Lithium 4.975p 4.975 0.00 0% 310,528
ECOR Ecora Royalties PLC 128.20p 128.2 1.00 0.79% 400,431
EGT European Green Transition 9.375p 9.375 0.375 4.17% 1,558,557
EMH European Metals Holdings 13.25p 13.25 0.00 0% 133,450
EML Emmerson Plc 2.00p 2 -0.10 -4.76% 682,466
EST East Star Reso 4.65p 4.65 -0.05 -1.06% 449,388
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 4.55p 4.55 0.06 1.34% 186,479
FCM First Class Metals PLC 2.50p 2.5 -0.25 -9.09% 4,065,682
FMET Fulcrum Metals PLC 8.00p 8 0.00 0% 320,696
FRG Firering Strategic Minerals 0.90p 0.9 0.05 5.56% 236,535
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.40p 0.4 0.00 0% 2,000
GFM Griffin Mining 302.00p 302 5.00 1.68% 3,444
GLEN Glencore 514.50p 514.5 4.00 0.78% 30,526,473
GLR Galileo Resources PLC 0.825p 0.825 0.025 3.13% 4,392,413
GMET Guardian Metal Resources PLC 180.00p 180 -12.00 -6.52% 220,112
GRL Goldstone Resources 0.75p 0.75 0.00 0% 1,094,551
GROC GreenRoc Strategic Materials 3.10p 3.1 0.05 1.64% 268,759
GRX Greenx Metals Limited 46.00p 46 0.00 0% 20,657
GSCU Great Sth Copp 2.75p 2.75 0.02 0.73% 649,680
GWMO Great Western Mining Corporation PLC 2.95p 2.95 0.00 0% 1,861,311
HE1 Helium One 0.42p 0.42 -0.021 -4.77% 27,303,294
HEX Helix Exploration 25.50p 25.5 1.25 5.15% 3,058,905
HILS Hill & Smith 2,900.00p 2900 -25.00 -0.85% 268,246
IMC IMC Exploration Group PLC 1.00p 1 0.00 0% 0
IRON Ironveld 0.019p 0.019 -0.0005 -2.56% 20,374,240
KAP Kazatomprom S $69.00 69 -0.90 -1.29% 39,467
KAV Kavango Resources 0.70p 0.7 0.00 0% 40,001
KEFI Kefi Gold & Copper 1.008p 1.008 -0.012 -1.18% 38,944,276
KEN Kendrick Resources 6.00p 6 0.25 4.17% 322,685
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 195.00p 195 -3.20 -1.61% 99,788
KOD Kodal Minerals 0.29p 0.29 0.00 0% 14,696,142
KP2 Kore Potash PLC 3.20p 3.2 -0.10 -3.13% 17,072
KRPZ Kropz Plc 1.20p 1.2 0.00 0% 0
KRS Keras Resources 1.40p 1.4 0.00 0% 0
LND Landore Resources Limited 1.80p 1.8 0.00 0% 6,600
MET1 Metals One 1.315p 1.315 -0.01 -0.75% 6,145,291
MKA Mkango Resources 39.50p 39.5 -0.70 -1.77% 306,230
MTL Metals Exploration 13.85p 13.85 -0.35 -2.47% 4,320,008
NEO Neo Energy Metals 1.075p 1.075 -0.025 -2.27% 16,511,952
NFM New Frontier Minerals 0.375p 0.375 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.36p 0.36 0.00 0% 8,815,755
PLSR Pulsar Helium 80.00p 80 0.00 0% 135,339
POW Power Metal Resources PLC 12.125p 12.125 0.00 0% 202,845
PRE Pensana 67.20p 67.2 -4.00 -5.62% 551,209
PREM Premier African Minerals 0.0185p 0.0185 0.001 5.71% 379,921,417
PXC Phoenix Copper Limited 0.465p 0.465 -0.015 -3.23% 1,968,484
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 22.00p 22 0.00 0% 192,241
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 6,733.00p 6733 -20.00 -0.3% 3,780,480
RMR Rome Resources PLC 0.32p 0.32 0.00 0% 3,277,317
ROCK Rockfire Resources 0.125p 0.125 -0.001 -0.8% 31,793,703
RRR Red Rock Resources 0.021p 0.021 0.00 0% 15,226,768
S32 South32 Limited 208.00p 208 -3.00 -1.42% 536,327
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.25p 6.25 0.00 0% 1,130,899
SKA Shuka Minerals PLC 2.60p 2.6 0.20 8.33% 3,361,096
SML Strategic Minerals 3.90p 3.9 -0.10 -2.44% 10,591,285
SRES Sunrise Resources PLC 0.016p 0.016 0.00 0% 18,223,432
SVML Sovereign Metals 29.00p 29 0.50 1.75% 302,043
TGR Total Graphite Plc 1.125p 1.125 0.00 0% 114,557
THR Thor Energy 0.55p 0.55 0.05 9.09% 23,460
THS Tharisa PLC 114.00p 114 0.50 0.44% 212,876
TKO Taseko Mines Limited 535.00p 535 20.00 3.88% 7,772
TM1 Tech Minerals 0.0475p 0.0475 0.00 0% 5,229,855
TTST Tata Steel Limited $19.55 19.55 -0.85 -4.17% 3,406
TUN Tungsten west 34.75p 34.75 0.00 0% 581,684
TYM Tertiary Minerals 0.07p 0.07 0.0075 12% 142,829,612
UMR Unicorn Mineral Resources 7.75p 7.75 0.00 0% 5,141
URU URU Metals Limited 5.10p 5.1 -0.05 -0.97% 437,007
YCA Yellow Cake 526.00p 526 -4.50 -0.85% 872,974
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.23p 4.23 0.13 3.07% 1,506,515
ZNWD Zinnwald Lithium 8.75p 8.75 0.13 1.49% 750,482
FTSE 100 Latest
Value10,498.29
Change1.00