Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,249.31
Change -74.03 (-0.89%)
High 8,323.34
Low 8,166.73
Prev. Close 8,249.31

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
1SN First Tin 15.375p -0.25 -1.64% 415,547
70GD Antofag.5%pr 95.00p 0.00 0% 0
AAL Anglo American 3,557.00p -38.00 -1.06% 1,909,291
ACP Armadale Capital 1.775p -0.05 -2.74% 2,478,989
ADT1 Adriatic Metal. 182.00p -2.80 -1.52% 92,940
ALBA Alba Mineral Resources 0.1125p -0.0075 -6.25% 7,110,325
ANTO Antofagasta 1,765.00p -40.00 -2.22% 1,222,607
ATN Aterian Plc 0.725p 0.00 0% 0
AYM Anglesey Mining 2.05p -0.05 -2.33% 1,392,902
BEM Beowulf 3.00p 0.00 0% 319,362
BHP BHP Group 2,826.00p -29.00 -1.02% 1,589,946
BKY Berkeley Eng 23.00p 1.00 4.55% 440,030
BMT Braime Holdings 2,150.00p 0.00 0% 0
BMTO Braime Ord 1,750.00p 0.00 0% 0
BMV Bluebird Mer 1.825p 0.00 0% 3,144,315
BOY Bodycote 656.00p -3.50 -0.53% 132,898
BRES Blencowe Resou. 5.35p 0.20 3.88% 1,025,592
CAML Central Asia 282.50p 1.00 0.36% 340,258
CDL Cloudbreak 1.125p -0.05 -4.26% 3,160,644
CMET Capital Metals 2.65p 0.00 0% 5,843
CMH Chamberlin & Hill 3.55p 0.00 0% 30,500
CMRS Caerus Mineral. 4.50p 0.00 0% 43,830
CNG China Nonferr 3.30p 0.00 0% 0
CNR Condor Gold 17.25p -0.50 -2.82% 133,521
COBR Cobra Resource. 1.60p 0.00 0% 551,890
CRCL Corcel 0.26p 0.00 0% 2,860,065
CRTM Critical Metal 27.75p 0.00 0% 815,366
ECOR Ecora Res. 150.00p -0.80 -0.53% 754,563
EDL Edenville 7.75p 0.00 0% 7,500
EST East Star Reso 3.45p 0.10 2.99% 619,602
EVR Evraz 82.52p 0.00 0% 0
FCM First Class Met 13.25p -1.00 -7.02% 484,959
GFM Griffin Mining 92.00p 5.80 6.86% 366,661
GLR Galileo Resourc 1.075p -0.035 -3.15% 3,389,673
GROC Greenroc Minin. 4.90p 0.00 0% 30,236
GSCU Great Sth Copp 1.325p -0.025 -1.85% 74,367
HILS Hill & Smith 1,288.00p -2.00 -0.16% 52,093
HUM Hummingbird 8.15p -0.05 -0.61% 727,170
HZM Horizonte Min. 135.00p 2.50 1.89% 154,062
IMC Imc Exploratio. 0.565p 0.00 0% 0
IRON Ironveld 0.32p 0.01 3.23% 42,516,880
JAY Bluejay Min 4.80p 0.25 5.26% 918,964
KAV Kavango Resour. 1.275p -0.225 -15% 937,717
KEFI Kefi Gold 0.804p 0.034 4.42% 34,337,067
KEN Kendrick Resources 0.925p 0.00 0% 500,000
KOD Kodal Minerals 0.405p -0.015 -3.57% 130,082,719
KP2 Kore Potash 0.75p 0.025 3.45% 159,615
KRPZ Kropz Plc 3.60p 0.00 0% 21,906
KRS Keras Res 2.30p 0.00 0% 6,275
MNRG Metalnrg Plc 0.07p 0.00 0% 712,681
MTL Metals Exploration 1.50p 0.00 0% 143,475
ORR Oriole 0.155p 0.00 0% 3,602,946
PERE Pembridge Res 1.65p 0.00 0% 2
PFP Pathfinder Minerals 0.425p 0.00 0% 100,000
POW Power Metal 1.325p 0.00 0% 219,824
PRE Pensana Plc 55.40p -0.70 -1.22% 335,379
RIO Rio Tinto 6,291.00p -86.00 -1.35% 1,905,027
RMM Rambler 5.375p 0.00 0% 0
ROCK Rockfire 0.195p 0.00 0% 1,922,148
RRR Red Rock Resources 0.27p -0.0125 -4.42% 12,423,847
SAV Savannah Resources 2.65p -0.05 -1.85% 1,319,699
SIXH 600 Group 9.50p 0.00 0% 5,566
SML Strategic Minerals 0.325p 0.00 0% 42,945
SRES Sunrise Res 0.105p 0.005 5% 1,294,566
TGR Tirupati Graph. 34.50p -0.50 -1.43% 275,692
THR Thor Energy 0.325p 0.00 0% 1,285,105
TM1 Tech Minerals 1.375p -0.05 -3.51% 3,428,543
TRR Trident Royal. 49.00p -1.00 -2.02% 255,604
TUN Tungsten West 16.00p 0.50 3.13% 614,011
TYM Tertiary Minerals 0.145p 0.00 0% 2,789,713
URAH Ura Holdings 2.20p 0.30 15.79% 1,871,953
YCA Yellow Cake Plc 408.00p 13.20 3.34% 1,799,400
ZNWD Zinnwald Lith. 6.70p -0.24 -3.46% 1,104,503
FTSE 100 Latest
Value7,765.15
Change4.04