| Value | 6,973.80 |
|---|---|
| Change | 0.00 (0%) |
| High | 7,038.85 |
| Low | 6,837.59 |
| Prev. Close | 6,973.80 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 6.35p | 0.00 | 0% | 0 |
| 70GD | Antofag.5%pr | 70.50p | 0.00 | 0% | 0 |
| AAL | Anglo American | 2,560.00p | 0.00 | 0% | 0 |
| ACP | Armadale Capital | 0.725p | 0.00 | 0% | 0 |
| ADT1 | Adriatic Metal. | 219.50p | 0.00 | 0% | 0 |
| ALBA | Alba Mineral Resources | 0.07p | 0.00 | 0% | 0 |
| ANTO | Antofagasta | 2,227.00p | 0.00 | 0% | 0 |
| ATN | Aterian Plc | 0.65p | 0.00 | 0% | 0 |
| AYM | Anglesey Mining | 1.40p | 0.00 | 0% | 0 |
| BEM | Beowulf | 0.65p | 0.00 | 0% | 0 |
| BHP | BHP Group | 2,311.00p | 0.00 | 0% | 0 |
| BMT | Braime Holdings | 1,350.00p | 0.00 | 0% | 0 |
| BMTO | Braime Ord | 1,850.00p | 0.00 | 0% | 0 |
| BRES | Blencowe Resou. | 4.75p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 198.00p | 0.00 | 0% | 0 |
| CAPD | Capital | 103.00p | 0.00 | 0% | 0 |
| CHF | Chesterfield R. | 0.40p | 0.00 | 0% | 0 |
| CMET | Capital Metals | 4.50p | 0.00 | 0% | 0 |
| CMH | Chamberlin Plc | 1.25p | 0.00 | 0% | 0 |
| CMRS | Critical Min | 1.10p | 0.00 | 0% | 0 |
| CNG | China Nonferr | 0.94p | 0.00 | 0% | 0 |
| CNR | Condor Gold | 29.75p | 0.00 | 0% | 0 |
| COBR | Cobra Resource. | 1.05p | 0.00 | 0% | 0 |
| CRCL | Corcel | 0.35p | 0.00 | 0% | 0 |
| CRTM | Critical Metal | 5.00p | 0.00 | 0% | 0 |
| ECOR | Ecora Res. | 81.20p | 0.00 | 0% | 0 |
| EGT | European Green Transition | 12.375p | 0.00 | 0% | 0 |
| EST | East Star Reso | 3.40p | 0.00 | 0% | 0 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| FCM | First Class Met | 2.65p | 0.00 | 0% | 0 |
| FMET | Fulcrum Metals | 15.00p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 146.00p | 0.00 | 0% | 0 |
| GLR | Galileo Resourc | 1.10p | 0.00 | 0% | 0 |
| GMET | Golden Metal Re | 15.00p | 0.00 | 0% | 0 |
| GROC | Greenroc Mining | 2.10p | 0.00 | 0% | 0 |
| GSCU | Great Sth Copp | 2.25p | 0.00 | 0% | 0 |
| HEX | Helix Exploration | 10.65p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 1,896.00p | 0.00 | 0% | 0 |
| HUM | Hummingbird | 7.00p | 0.00 | 0% | 0 |
| HZM | Horizonte Minerals | 0.475p | 0.00 | 0% | 0 |
| IRON | Ironveld | 0.0835p | 0.00 | 0% | 0 |
| JAY | Bluejay | 0.285p | 0.00 | 0% | 0 |
| KAV | Kavango Resources | 1.225p | 0.00 | 0% | 0 |
| KEFI | Kefi Gold | 0.536p | 0.00 | 0% | 0 |
| KEN | Kendrick Resources | 0.35p | 0.00 | 0% | 0 |
| KOD | Kodal Minerals | 0.465p | 0.00 | 0% | 0 |
| KP2 | Kore Potash | 0.52p | 0.00 | 0% | 0 |
| KRPZ | Kropz Plc | 1.50p | 0.00 | 0% | 0 |
| KRS | Keras Res | 1.70p | 0.00 | 0% | 0 |
| MET1 | Metals One | 1.40p | 0.00 | 0% | 0 |
| MNRG | Metalnrg Plc | 0.08p | 0.00 | 0% | 0 |
| MTL | Metals Exploration | 4.75p | 0.00 | 0% | 0 |
| ORR | Oriole | 0.3165p | 0.00 | 0% | 0 |
| POW | Power Metal | 13.89p | 0.00 | 0% | 0 |
| PRE | Pensana Plc | 27.00p | 0.00 | 0% | 0 |
| REE | Altona Rare Earths | 1.625p | 0.00 | 0% | 0 |
| RIO | Rio Tinto | 5,379.00p | 0.00 | 0% | 0 |
| ROCK | Rockfire | 0.20p | 0.00 | 0% | 0 |
| RRR | Red Rock Resources | 0.055p | 0.00 | 0% | 0 |
| SAV | Savannah Resources | 3.30p | 0.00 | 0% | 0 |
| SKA | Shuka Minerals | 10.00p | 0.00 | 0% | 0 |
| SML | Strategic Minerals | 0.225p | 0.00 | 0% | 0 |
| SRES | Sunrise Res | 0.0375p | 0.00 | 0% | 0 |
| TGR | Tirupati Graph. | 6.00p | 0.00 | 0% | 0 |
| THR | Thor Energy | 1.25p | 0.00 | 0% | 0 |
| TM1 | Tech Minerals | 0.575p | 0.00 | 0% | 0 |
| TRR | Trident Royalties | 34.00p | 0.00 | 0% | 0 |
| TUN | Tungsten West | 6.00p | 0.00 | 0% | 0 |
| TYM | Tertiary Minerals | 0.105p | 0.00 | 0% | 0 |
| URAH | Ura Holdings | 2.05p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 616.50p | 0.00 | 0% | 0 |
| ZNWD | Zinnwald Lithium | 6.75p | 0.00 | 0% | 0 |