Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,647.47
Change 57.28 (0.87%)
High 6,681.34
Low 6,488.27
Prev. Close 6,647.47

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
1SN First Tin 17.125p 0.125 0.74% 398,958
70GD Antofag.5%pr 95.00p 0.00 0% 0
AAL Anglo American 3,066.00p 5.00 0.16% 4,989,811
ACP Armadale Capital 2.60p -0.05 -1.89% 862,952
ADT1 Adriatic Metal. 115.00p 2.20 1.94% 50,666
ALBA Alba Mineral Resources 0.16p 0.00 0% 13,424,331
ANTO Antofagasta 1,184.50p 13.00 1.11% 2,642,190
APF Anglo Pacific 152.00p 6.60 4.54% 157,422
AYM Anglesey Mining 3.10p 0.00 0% 422,826
BEM Beowulf 4.10p -0.15 -3.53% 161,431
BHP BHP Group 2,275.50p 37.50 1.68% 2,632,316
BKY Berkeley Eng 18.75p 0.00 0% 600
BMT Braime Holdings 1,610.00p 30.00 1.9% 200
BMTO Braime Ord 1,500.00p 0.00 0% 0
BMV Bluebird Mer 2.40p 0.01 0.42% 3,504,130
BOY Bodycote 539.00p 6.50 1.22% 1,290,364
BRES Blencowe Resou. 3.40p 0.15 4.62% 848,973
CAML Central Asia 222.00p 0.50 0.23% 303,038
CDL Cloudbreak 2.75p -0.05 -1.79% 1,930,595
CMET Capital Metals 5.75p -0.25 -4.17% 216,465
CMH Chamberlin & Hill 4.75p 0.00 0% 0
CMRS Caerus Mineral. 8.75p -0.25 -2.78% 71,724
CNG China Nonferr 5.75p 0.175 3.14% 0
CNR Condor Gold 25.25p 1.00 4.12% 53,790
COBR Cobra Resource. 2.15p 0.245 12.86% 2,023,350
CRCL Corcel 0.675p -0.125 -15.63% 3,712,452
EDL Edenville 13.00p 0.00 0% 4,000
EST East Star Reso 3.95p -0.15 -3.66% 2,275,821
EVR Evraz 82.52p 0.00 0% 0
GFM Griffin Mining 92.00p -1.20 -1.29% 19,420
GLR Galileo Resourc 0.95p 0.00 0% 3,407,715
GROC Greenroc Minin. 5.75p 0.125 2.22% 257,196
GSCU Great Sth Copp 3.75p 0.00 0% 0
HILS Hill & Smith 1,160.00p 42.00 3.76% 256,031
HUM Hummingbird 10.75p 0.00 0% 187,128
HZM Horizonte Min. 116.00p -1.50 -1.28% 107,761
IMC Imc Exploratio. 0.775p 0.00 0% 41,557
IRON Ironveld 0.70p 0.00 0% 358,117
JAY Bluejay Min 5.70p 0.00 0% 130,736
KAV Kavango Resour. 2.40p -0.10 -4% 622,869
KEFI Kefi Gold 0.629p 0.01 1.59% 13,786,780
KEN Kendrick Resources 1.90p 0.00 0% 100,416
KOD Kodal Minerals 0.225p -0.0025 -1.1% 51,453,078
KP2 Kore Potash 1.075p 0.025 2.38% 7,111,095
KRPZ Kropz Plc 8.75p 0.00 0% 52,520
KRS Keras Res 0.075p -0.0025 -3.23% 9,607,320
MNRG Metalnrg Plc 0.15p 0.00 0% 1,102,786
MTL Metals Exploration 1.025p -0.025 -2.38% 509,987
ORR Oriole 0.205p 0.00 0% 2,820,406
PERE Pembridge Res 4.15p 0.00 0% 228,661
PFP Pathfinder Minerals 0.575p 0.00 0% 0
POW Power Metal 0.875p -0.10 -10.26% 13,597,326
PRE Pensana Plc 54.30p -0.70 -1.27% 159,919
RIO Rio Tinto 4,979.00p 69.00 1.41% 3,691,055
RMM Rambler 21.75p -0.75 -3.33% 1,251,716
ROCK Rockfire 0.415p -0.02 -4.6% 2,791,844
RRR Red Rock Resources 0.375p 0.00 0% 1,030,459
SAV Savannah Resources 3.56p -0.14 -3.78% 2,126,367
SIXH 600 Group 14.50p 0.00 0% 10,000
SML Strategic Minerals 0.275p 0.00 0% 53,119
SRES Sunrise Res 0.115p 0.00 0% 151,677
TGR Tirupati Graph. 32.70p -0.60 -1.8% 356,345
THR Thor Mining 0.525p 0.00 0% 2,843,479
TM1 Tech Minerals 2.25p -0.15 -6.25% 1,570,923
TRR Trident Royal. 43.50p 1.50 3.57% 2,814,591
TUN Tungsten West 25.50p 0.00 0% 154,173
TYM Tertiary Minerals 0.1525p 0.01 7.02% 15,649,967
URAH Ura Holdings 1.475p 0.00 0% 0
YCA Yellow Cake Plc 329.20p 10.00 3.13% 542,770
ZNWD Zinnwald Lith. 8.96p -0.04 -0.44% 1,196,346
ZPHR Zephyr Energy 4.50p 0.25 5.88% 7,416,879
FTSE 100 Latest
Value7,208.81
Change188.36