| Value | 6,491.07 |
|---|---|
| Change | 108.19 (1.7%) |
| High | 6,535.82 |
| Low | 6,382.88 |
| Prev. Close | 6,491.07 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 5.50p | 0.00 | 0% | 57,966 |
| 70GD | Antofag.5%pr | 70.50p | 0.00 | 0% | 0 |
| AAL | Anglo American | 2,380.00p | 115.00 | 5.08% | 2,659,302 |
| ACP | Armadale Capital | 0.325p | -0.025 | -7.14% | 2,213,564 |
| ADT1 | Adriatic Metal. | 163.20p | 3.00 | 1.87% | 68,065 |
| ALBA | Alba Mineral Resources | 0.0375p | 0.00 | 0% | 8,884,840 |
| ANTO | Antofagasta | 1,967.00p | 32.00 | 1.65% | 582,318 |
| ATN | Aterian Plc | 59.50p | 0.00 | 0% | 0 |
| AYM | Anglesey Mining | 1.02p | -0.07 | -6.42% | 1,577,231 |
| BEM | Beowulf | 26.50p | 0.00 | 0% | 1,907 |
| BHP | BHP Group | 2,141.00p | 18.00 | 0.85% | 916,611 |
| BMT | Braime Holdings | 1,000.00p | 0.00 | 0% | 159 |
| BMTO | Braime Ord | 1,950.00p | 0.00 | 0% | 0 |
| BRES | Blencowe Resources | 4.75p | 0.00 | 0% | 305,630 |
| CAML | Central Asia Metals | 199.00p | 5.80 | 3% | 178,030 |
| CAPD | Capital | 91.60p | 1.40 | 1.55% | 2,669 |
| CGS | Castings | 374.00p | 6.00 | 1.63% | 11,491 |
| CHF | Chesterfield R. | 0.50p | 0.00 | 0% | 174,655 |
| CMET | Capital Metals | 1.75p | 0.00 | 0% | 546,685 |
| CMRS | Critical Min | 1.25p | 0.00 | 0% | 154,609 |
| CNR | Condor Gold | 22.00p | 0.00 | 0% | 225,420 |
| COBR | Cobra Resource | 1.00p | 0.025 | 2.56% | 524,619 |
| CRCL | Corcel | 0.13p | 0.00 | 0% | 370,156 |
| CRTM | Critical Metals | 4.80p | -0.35 | -6.8% | 700,951 |
| ECOR | Ecora Res. | 64.00p | 0.40 | 0.63% | 336,617 |
| EGT | European Green Transition | 13.75p | 0.00 | 0% | 5,580 |
| EST | East Star Reso | 2.45p | -0.05 | -2% | 390,498 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| FCM | First Class Met | 4.00p | -0.25 | -5.88% | 348,525 |
| FMET | Fulcrum Metals | 14.85p | 0.00 | 0% | 3,328 |
| GFM | Griffin Mining | 132.00p | -1.00 | -0.75% | 277,815 |
| GLR | Galileo Resourc | 1.225p | 0.025 | 2.08% | 2,112,063 |
| GMET | Guardian Metal Resources PLC | 31.00p | 0.50 | 1.64% | 154,212 |
| GROC | Greenroc Mining | 1.40p | 0.25 | 21.74% | 5,861,311 |
| GSCU | Great Sth Copp | 1.10p | -0.16 | -12.31% | 1,096,167 |
| HEX | Helix Exploration | 22.50p | -0.50 | -2.17% | 1,472,885 |
| HILS | Hill & Smith | 2,265.00p | 70.00 | 3.19% | 139,408 |
| HUM | Hummingbird Resources | 8.75p | -0.25 | -2.78% | 581,347 |
| IRON | Ironveld | 0.0495p | 0.00 | 0% | 8,403,500 |
| JAY | Bluejay | 0.375p | 0.012 | 3.31% | 13,426,069 |
| KAV | Kavango Resources | 1.40p | 0.00 | 0% | 214,849 |
| KEFI | Kefi Gold & Copper | 0.60p | -0.01 | -1.63% | 32,536,705 |
| KEN | Kendrick Resources | 0.925p | 0.025 | 2.78% | 432,481 |
| KOD | Kodal Minerals | 0.53p | 0.00 | 0% | 31,478,551 |
| KP2 | Kore Potash | 2.10p | 0.20 | 10.53% | 3,179,194 |
| KRPZ | Kropz Plc | 1.875p | 0.00 | 0% | 2,847 |
| KRS | Keras Res | 2.75p | 0.00 | 0% | 33,898 |
| MET1 | Metals One | 0.875p | -0.075 | -7.89% | 610,208 |
| MNRG | Metalnrg Plc | 0.255p | 0.00 | 0% | 2,200,000 |
| MTL | Metals Exploration | 4.20p | 0.25 | 6.33% | 2,518,381 |
| NEO | Neo Energy Metals | 0.375p | 0.00 | 0% | 2,148,113 |
| ORR | Oriole Resources | 0.32p | 0.0025 | 0.79% | 8,432,425 |
| POW | Power Metal | 17.50p | -0.50 | -2.78% | 267,397 |
| PRE | Pensana | 15.80p | 0.10 | 0.65% | 565,539 |
| REE | Altona Rare Earths | 1.60p | -0.05 | -3.03% | 7,280,865 |
| RIO | Rio Tinto | 5,037.00p | 61.50 | 1.24% | 1,837,795 |
| ROCK | Rockfire Resources | 0.19p | -0.005 | -2.56% | 3,640,170 |
| RRR | Red Rock Resources | 0.045p | 0.002 | 4.44% | 20,252,533 |
| SAV | Savannah Resources | 3.80p | 0.02 | 0.53% | 2,740,886 |
| SKA | Shuka Minerals | 7.625p | 0.00 | 0% | 0 |
| SML | Strategic Minerals | 0.20p | 0.00 | 0% | 791,128 |
| SRES | Sunrise Res | 0.06125p | 0.00 | 0% | 5,000,000 |
| TGR | Tirupati Graphite | 7.00p | -0.35 | -4.9% | 48,484 |
| THR | Thor Energy | 0.95p | 0.00 | 0% | 1,215 |
| TM1 | Tech Minerals | 0.275p | 0.00 | 0% | 1,645,980 |
| TRR | Trident Royalties | 48.20p | 0.00 | 0% | 283,602 |
| TUN | Tungsten west | 2.75p | 0.00 | 0% | 365,205 |
| TYM | Tertiary Minerals | 0.11p | 0.00 | 0% | 819,802 |
| URAH | Ura Holdings | 1.50p | 0.00 | 0% | 50,000 |
| YCA | Yellow Cake | 523.00p | 19.00 | 3.77% | 1,011,152 |
| ZNWD | Zinnwald Lithium | 8.05p | -0.13 | -1.59% | 255,133 |