Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,534.73
Change -353.18 (-3.97%)
High 8,887.91
Low 8,519.95
Prev. Close 8,534.73047

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.25p 13.25 -0.40 -2.96% 66,677
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.95p 0.95 -0.01 -1.04% 32,823,945
AAL Anglo American 3,625.00p 3625 -215.00 -5.6% 3,047,753
AAZ Anglo Asian Mining PLC 375.00p 375 -18.00 -4.59% 101,145
AFP African Pioneer PLC 1.90p 1.9 0.04 2.15% 3,235,936
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 13.85p 13.85 -0.075 -0.54% 1,135,660
AMG Atlas Metals Group PLC 5.125p 5.125 0.00 0% 64,924
ANTO Antofagasta 3,025.00p 3025 -199.00 -6.17% 1,081,052
ARK Arkle Res 0.60p 0.6 -0.05 -7.69% 3,651,163
ARS Asiamet Resources Limited 0.255p 0.255 0.00 0% 15,273,945
ATM Andrada Mining 6.65p 6.65 -0.50 -7.04% 10,715,265
ATN Aterian Plc 23.50p 23.5 -0.50 -2.08% 164,392
ATYM Atalaya Mining 824.50p 824.5 -66.00 -7.41% 711,167
AYM Anglesey Mining 5.75p 5.75 0.00 0% 18,893
BEM Beowulf Mining PLC 5.25p 5.25 0.00 0% 0
BHL Bradda Head Lithium 1.40p 1.4 -0.05 -3.45% 468,921
BHP BHP Group 2,908.00p 2908 -128.00 -4.22% 1,304,296
BKY Berkeley Eng 40.00p 40 0.00 0% 25,158
BMT Braime Holdings 1,150.00p 1150 0.00 0% 0
BMTO Braime Group Plc 2,150.00p 2150 0.00 0% 0
BMV Bluebird Mining Ventures 0.045p 0.045 0.003 6.67% 2,789,473
BRES Blencowe Resources 6.10p 6.1 -0.20 -3.13% 1,335,886
BZT Bezant Resources PLC 0.12p 0.12 -0.008 -6.15% 207,280,730
CAML Central Asia Metals 133.40p 133.4 -7.00 -4.99% 2,297,301
CAPD Capital Limited 125.00p 125 -0.50 -0.4% 208,381
CGS Castings PLC 275.00p 275 -10.00 -3.51% 13,515
CHF Chesterfield Resources PLC 0.80p 0.8 0.00 0% 803
CLA Celsius Resources Limited 0.25p 0.25 0.00 0% 3,053,154
CMET Capital Metals 3.80p 3.8 0.00 0% 25,728
CMRS Critical Mineral Resources PLC 2.05p 2.05 0.00 0% 72,774
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 3.20p 3.2 -0.40 -11.43% 3,815,738
CRCL Corcel 0.45p 0.45 -0.005 -1.1% 3,464,760
CRTM Critical Metals 64.00p 64 -1.00 -1.54% 94,531
CTL Cleantech Lithium 7.25p 7.25 0.10 1.43% 227,798
ECOR Ecora Royalties PLC 151.60p 151.6 -8.00 -5.01% 1,590,303
EGT European Green Transition 10.50p 10.5 -0.25 -2.33% 450,411
EMH European Metals Holdings 6.75p 6.75 0.29 4.49% 270,618
EML Emmerson Plc 1.20p 1.2 -0.125 -9.09% 1,106,852
EST East Star Reso 7.35p 7.35 -0.30 -3.85% 2,440,193
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 3.70p 3.7 -0.28 -7.04% 3,393,237
FCM First Class Metals PLC 2.50p 2.5 -0.10 -3.85% 2,308,270
FMET Fulcrum Metals PLC 5.625p 5.625 -0.50 -8.16% 1,374,334
FRG Firering Strategic Minerals 0.725p 0.725 0.00 0% 14,993
FXPO Ferrexpo 31.80p 31.8 -0.66 -2.03% 1,685,193
GEMR Gem Resources PLC 0.35p 0.35 0.00 0% 318,152
GFM Griffin Mining 325.00p 325 -1.00 -0.31% 11,050
GLEN Glencore 536.50p 536.5 -16.30 -2.95% 25,401,480
GLR Galileo Resources PLC 0.725p 0.725 0.00 0% 1,188,000
GMET Guardian Metal Resources PLC 79.40p 79.4 -9.20 -10.38% 1,079,304
GRL Goldstone Resources 0.525p 0.525 0.00 0% 32,676
GROC GreenRoc Strategic Materials 3.75p 3.75 0.00 0% 69,970
GRX Greenx Metals Limited 53.00p 53 -2.50 -4.5% 1,724
GSCU Great Sth Copp 1.75p 1.75 -0.15 -7.89% 4,246,706
GWMO Great Western Mining Corporation PLC 3.00p 3 0.175 6.19% 3,832,029
HE1 Helium One 0.305p 0.305 0.006 2% 20,227,557
HEX Helix Exploration 27.50p 27.5 0.75 2.8% 2,409,564
HILS Hill & Smith 2,895.00p 2895 -80.00 -2.69% 115,576
IMC IMC Exploration Group PLC 1.10p 1.1 0.00 0% 0
IRON Ironveld 0.0195p 0.0195 0.00 0% 3,020,789
KAP Kazatomprom S $60.00 60 -2.70 -4.31% 99,493
KAV Kavango Resources 0.625p 0.625 0.00 0% 6
KEFI Kefi Gold & Copper 0.66p 0.66 -0.005 -0.75% 57,764,527
KEN Kendrick Resources 4.90p 4.9 -0.20 -3.92% 321,266
KMR Kenmare Resources 227.00p 227 -4.00 -1.73% 92,329
KOD Kodal Minerals 0.28p 0.28 -0.004 -1.43% 50,279,224
KP2 Kore Potash PLC 3.65p 3.65 0.00 0% 271,464
KRPZ Kropz Plc 0.424p 0.424 0.00 0% 0
LND Landore Resources Limited 1.65p 1.65 0.00 0% 430,573
MET1 Metals One 1.289p 1.289 -0.03 -2.27% 7,910,311
MKA Mkango Magnetic Materials 28.10p 28.1 -4.10 -12.73% 3,589,848
MTL Metals Exploration 16.50p 16.5 -0.40 -2.38% 2,655,975
NEO Neo Energy Metals 0.495p 0.495 -0.02 -3.88% 34,255,020
NFM New Frontier Minerals 0.30p 0.3 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.265p 0.265 -0.007 -2.64% 7,463,485
PLSR Pulsar Helium 69.00p 69 0.40 0.59% 16,223
POW Power Metal Resources PLC 10.375p 10.375 0.00 0% 294,261
PRE Pensana 37.90p 37.9 -1.00 -2.57% 423,737
PREM Premier African Minerals 0.0044p 0.0044 0.00 0% 2,724,797,067
PXC Phoenix Copper Limited 0.525p 0.525 -0.025 -4.55% 2,850,702
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 21.00p 21 0.80 3.96% 307,319
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 6,260.00p 6260 -222.00 -3.42% 5,698,374
RMR Rome Resources PLC 0.195p 0.195 -0.005 -2.5% 3,925,214
ROCK Rockfire Resources 0.155p 0.155 -0.0125 -7.35% 190,846,857
RRR Red Rock Resources 0.013p 0.013 0.00 0% 177,242,751
S32 South32 Limited 221.20p 221.2 -4.20 -1.86% 851,031
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.10p 5.1 0.10 2% 1,013,788
SKA Shuka Minerals PLC 3.55p 3.55 0.00 0% 0
SML Strategic Minerals 4.90p 4.9 0.00 0% 10,176,771
SRES Sunrise Resources PLC 0.014p 0.014 0.00 0% 6,176,767
SVML Sovereign Metals 23.00p 23 -1.25 -5.15% 539,042
TGR Total Graphite Plc 0.775p 0.775 -0.025 -3.13% 1,204,392
THR Thor Energy 0.55p 0.55 0.00 0% 1,624,904
THS Tharisa PLC 115.50p 115.5 -5.50 -4.55% 175,420
TKO Trekor Metals Limited 565.00p 565 -37.50 -6.22% 2,685
TTST Tata Steel Limited $17.60 17.6 -0.05 -0.28% 44,031
TUN Tungsten west 35.00p 35 -0.50 -1.39% 1,450,081
TYM Tertiary Minerals 0.0575p 0.0575 0.00 0% 5,392,246
UMR Unicorn Mineral Resources 8.25p 8.25 0.00 0% 0
URU URU Metals Limited 2.70p 2.7 -0.30 -10% 8,671,867
YCA Yellow Cake 501.00p 501 -19.00 -3.65% 2,919,184
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 3.15p 3.15 0.075 2.38% 11,385
FTSE 100 Latest
Value10,725.03
Change-27.85