Value | 6,079.20 |
---|---|
Change | -103.84 (-1.68%) |
High | 6,199.10 |
Low | 6,075.23 |
Prev. Close | 6,183.04 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
1SN | First Tin | 5.975p | -0.125 | -2.05% | 27,989 |
70GD | Antofag.5%pr | 70.50p | 0.00 | 0% | 0 |
80M | 80 Mile | 0.32p | 0.00 | 0% | 13,669,822 |
AAL | Anglo American | 2,333.00p | -39.00 | -1.64% | 725,071 |
ACP | Armadale Capital | 0.085p | 0.01 | 13.33% | 6,400,145 |
ADT1 | Adriatic Metal. | 201.50p | -5.50 | -2.66% | 62,169 |
ALBA | Alba Mineral Resources | 0.032p | 0.00 | 0% | 40,063,532 |
ANTO | Antofagasta | 1,661.00p | -28.00 | -1.66% | 421,558 |
ATN | Aterian Plc | 49.00p | 0.00 | 0% | 0 |
AYM | Anglesey Mining | 0.975p | 0.00 | 0% | 61,267 |
BEM | Beowulf | 20.00p | 0.00 | 0% | 1,413 |
BHP | BHP Group | 2,085.00p | -50.00 | -2.34% | 875,236 |
BMT | Braime Holdings | 1,150.00p | 50.00 | 4.55% | 102 |
BMTO | Braime Ord | 1,950.00p | 0.00 | 0% | 0 |
BRES | Blencowe Resources | 3.55p | -0.25 | -6.58% | 2,702,524 |
CAML | Central Asia Metals | 167.60p | -1.20 | -0.71% | 208,800 |
CAPD | Capital | 84.20p | -0.80 | -0.94% | 622,714 |
CGS | Castings | 293.00p | 0.00 | 0% | 10,622 |
CHF | Chesterfield R. | 0.30p | 0.00 | 0% | 46,210 |
CMET | Capital Metals | 1.45p | -0.15 | -9.37% | 1,773,416 |
CMRS | Critical Min | 1.20p | 0.00 | 0% | 325,639 |
CNR | Condor Gold | 19.50p | 0.25 | 1.3% | 133,794 |
COBR | Cobra Resources | 1.275p | 0.075 | 6.25% | 2,504,118 |
CRCL | Corcel | 0.21p | -0.01 | -4.55% | 90,010,690 |
CRTM | Critical Metals | 1.30p | -0.35 | -21.21% | 770,143 |
ECOR | Ecora Res. | 59.80p | -0.10 | -0.17% | 1,003,932 |
EGT | European Green Transition | 9.35p | 0.10 | 1.08% | 103,674 |
EST | East Star Reso | 1.10p | 0.025 | 2.33% | 500,000 |
EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
FCM | First Class Met | 2.15p | 0.15 | 7.5% | 778,818 |
FMET | Fulcrum Metals | 7.50p | 0.00 | 0% | 0 |
GEMR | Gem Resources | 0.925p | 0.00 | 0% | 292,462 |
GFM | Griffin Mining | 149.00p | 4.50 | 3.11% | 31,222 |
GLR | Galileo Resourc | 1.10p | 0.00 | 0% | 304,548 |
GMET | Guardian Metal Resources PLC | 25.00p | 0.00 | 0% | 183,793 |
GROC | GreenRoc Strategic Materials | 1.40p | 0.00 | 0% | 1,316,616 |
GSCU | Great Sth Copp | 1.525p | 0.025 | 1.67% | 513,056 |
HEX | Helix Exploration | 25.10p | -0.50 | -1.95% | 1,949,256 |
HILS | Hill & Smith | 2,150.00p | 35.00 | 1.65% | 67,992 |
HUM | Hummingbird Resources | 2.15p | -0.05 | -2.27% | 4,535,982 |
IRON | Ironveld | 0.037p | 0.00 | 0% | 500,000 |
KAV | Kavango Resources | 0.725p | 0.00 | 0% | 409,323 |
KEFI | Kefi Gold & Copper | 0.636p | 0.019 | 3.08% | 85,756,832 |
KEN | Kendrick Resources | 0.325p | 0.00 | 0% | 49 |
KOD | Kodal Minerals | 0.31p | -0.03 | -8.82% | 122,108,147 |
KP2 | Kore Potash | 3.55p | 0.05 | 1.43% | 2,278,230 |
KRPZ | Kropz Plc | 1.30p | 0.00 | 0% | 0 |
KRS | Keras Res | 2.70p | 0.00 | 0% | 33,020 |
MET1 | Metals One | 0.40p | -0.05 | -11.11% | 597,448 |
MNRG | Metalnrg Plc | 0.315p | -0.015 | -4.55% | 17,983,402 |
MTL | Metals Exploration | 5.35p | -0.35 | -6.14% | 1,781,355 |
NEO | Neo Energy Metals | 1.15p | 0.00 | 0% | 10,806,763 |
ORR | Oriole Resources | 0.32p | 0.00 | 0% | 12,851,127 |
POW | Power Metal | 12.625p | 0.125 | 1% | 177,343 |
PRE | Pensana | 27.00p | 2.80 | 11.57% | 1,428,458 |
REE | Altona Rare Earths | 1.45p | 0.10 | 7.41% | 2,634,251 |
RIO | Rio Tinto | 4,858.50p | -87.50 | -1.77% | 1,266,868 |
RMR | Rome Resources | 0.415p | -0.015 | -3.49% | 18,902,803 |
ROCK | Rockfire Resources | 0.1075p | 0.00 | 0% | 550,887 |
RRR | Red Rock Resources | 0.045p | 0.00 | 0% | 5,690,220 |
SAV | Savannah Resources | 4.05p | -0.05 | -1.22% | 346,844 |
SKA | Shuka Minerals | 7.75p | 0.00 | 0% | 77,869 |
SML | Strategic Minerals | 0.175p | -0.05 | -22.22% | 7,305,441 |
SRES | Sunrise Res | 0.0375p | 0.00 | 0% | 22,537,036 |
TGR | Tirupati Graphite | 6.25p | 0.00 | 0% | 0 |
THR | Thor Energy | 0.85p | 0.00 | 0% | 33,779 |
TM1 | Tech Minerals | 0.11p | 0.00 | 0% | 0 |
TUN | Tungsten west | 2.25p | 0.00 | 0% | 381,351 |
TYM | Tertiary Minerals | 0.07p | 0.00 | 0% | 12,598,810 |
YCA | Yellow Cake | 513.50p | -7.00 | -1.34% | 376,033 |
ZNWD | Zinnwald Lithium | 8.00p | 0.00 | 0% | 215,761 |