| Value | 6,647.47 |
|---|---|
| Change | 57.28 (0.87%) |
| High | 6,681.34 |
| Low | 6,488.27 |
| Prev. Close | 6,647.47 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 17.125p | 0.125 | 0.74% | 398,958 |
| 70GD | Antofag.5%pr | 95.00p | 0.00 | 0% | 0 |
| AAL | Anglo American | 3,066.00p | 5.00 | 0.16% | 4,989,811 |
| ACP | Armadale Capital | 2.60p | -0.05 | -1.89% | 862,952 |
| ADT1 | Adriatic Metal. | 115.00p | 2.20 | 1.94% | 50,666 |
| ALBA | Alba Mineral Resources | 0.16p | 0.00 | 0% | 13,424,331 |
| ANTO | Antofagasta | 1,184.50p | 13.00 | 1.11% | 2,642,190 |
| APF | Anglo Pacific | 152.00p | 6.60 | 4.54% | 157,422 |
| AYM | Anglesey Mining | 3.10p | 0.00 | 0% | 422,826 |
| BEM | Beowulf | 4.10p | -0.15 | -3.53% | 161,431 |
| BHP | BHP Group | 2,275.50p | 37.50 | 1.68% | 2,632,316 |
| BKY | Berkeley Eng | 18.75p | 0.00 | 0% | 600 |
| BMT | Braime Holdings | 1,610.00p | 30.00 | 1.9% | 200 |
| BMTO | Braime Ord | 1,500.00p | 0.00 | 0% | 0 |
| BMV | Bluebird Mer | 2.40p | 0.01 | 0.42% | 3,504,130 |
| BOY | Bodycote | 539.00p | 6.50 | 1.22% | 1,290,364 |
| BRES | Blencowe Resou. | 3.40p | 0.15 | 4.62% | 848,973 |
| CAML | Central Asia | 222.00p | 0.50 | 0.23% | 303,038 |
| CDL | Cloudbreak | 2.75p | -0.05 | -1.79% | 1,930,595 |
| CMET | Capital Metals | 5.75p | -0.25 | -4.17% | 216,465 |
| CMH | Chamberlin & Hill | 4.75p | 0.00 | 0% | 0 |
| CMRS | Caerus Mineral. | 8.75p | -0.25 | -2.78% | 71,724 |
| CNG | China Nonferr | 5.75p | 0.175 | 3.14% | 0 |
| CNR | Condor Gold | 25.25p | 1.00 | 4.12% | 53,790 |
| COBR | Cobra Resource. | 2.15p | 0.245 | 12.86% | 2,023,350 |
| CRCL | Corcel | 0.675p | -0.125 | -15.63% | 3,712,452 |
| EDL | Edenville | 13.00p | 0.00 | 0% | 4,000 |
| EST | East Star Reso | 3.95p | -0.15 | -3.66% | 2,275,821 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 92.00p | -1.20 | -1.29% | 19,420 |
| GLR | Galileo Resourc | 0.95p | 0.00 | 0% | 3,407,715 |
| GROC | Greenroc Minin. | 5.75p | 0.125 | 2.22% | 257,196 |
| GSCU | Great Sth Copp | 3.75p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 1,160.00p | 42.00 | 3.76% | 256,031 |
| HUM | Hummingbird | 10.75p | 0.00 | 0% | 187,128 |
| HZM | Horizonte Min. | 116.00p | -1.50 | -1.28% | 107,761 |
| IMC | Imc Exploratio. | 0.775p | 0.00 | 0% | 41,557 |
| IRON | Ironveld | 0.70p | 0.00 | 0% | 358,117 |
| JAY | Bluejay Min | 5.70p | 0.00 | 0% | 130,736 |
| KAV | Kavango Resour. | 2.40p | -0.10 | -4% | 622,869 |
| KEFI | Kefi Gold | 0.629p | 0.01 | 1.59% | 13,786,780 |
| KEN | Kendrick Resources | 1.90p | 0.00 | 0% | 100,416 |
| KOD | Kodal Minerals | 0.225p | -0.0025 | -1.1% | 51,453,078 |
| KP2 | Kore Potash | 1.075p | 0.025 | 2.38% | 7,111,095 |
| KRPZ | Kropz Plc | 8.75p | 0.00 | 0% | 52,520 |
| KRS | Keras Res | 0.075p | -0.0025 | -3.23% | 9,607,320 |
| MNRG | Metalnrg Plc | 0.15p | 0.00 | 0% | 1,102,786 |
| MTL | Metals Exploration | 1.025p | -0.025 | -2.38% | 509,987 |
| ORR | Oriole | 0.205p | 0.00 | 0% | 2,820,406 |
| PERE | Pembridge Res | 4.15p | 0.00 | 0% | 228,661 |
| PFP | Pathfinder Minerals | 0.575p | 0.00 | 0% | 0 |
| POW | Power Metal | 0.875p | -0.10 | -10.26% | 13,597,326 |
| PRE | Pensana Plc | 54.30p | -0.70 | -1.27% | 159,919 |
| RIO | Rio Tinto | 4,979.00p | 69.00 | 1.41% | 3,691,055 |
| RMM | Rambler | 21.75p | -0.75 | -3.33% | 1,251,716 |
| ROCK | Rockfire | 0.415p | -0.02 | -4.6% | 2,791,844 |
| RRR | Red Rock Resources | 0.375p | 0.00 | 0% | 1,030,459 |
| SAV | Savannah Resources | 3.56p | -0.14 | -3.78% | 2,126,367 |
| SIXH | 600 Group | 14.50p | 0.00 | 0% | 10,000 |
| SML | Strategic Minerals | 0.275p | 0.00 | 0% | 53,119 |
| SRES | Sunrise Res | 0.115p | 0.00 | 0% | 151,677 |
| TGR | Tirupati Graph. | 32.70p | -0.60 | -1.8% | 356,345 |
| THR | Thor Mining | 0.525p | 0.00 | 0% | 2,843,479 |
| TM1 | Tech Minerals | 2.25p | -0.15 | -6.25% | 1,570,923 |
| TRR | Trident Royal. | 43.50p | 1.50 | 3.57% | 2,814,591 |
| TUN | Tungsten West | 25.50p | 0.00 | 0% | 154,173 |
| TYM | Tertiary Minerals | 0.1525p | 0.01 | 7.02% | 15,649,967 |
| URAH | Ura Holdings | 1.475p | 0.00 | 0% | 0 |
| YCA | Yellow Cake Plc | 329.20p | 10.00 | 3.13% | 542,770 |
| ZNWD | Zinnwald Lith. | 8.96p | -0.04 | -0.44% | 1,196,346 |
| ZPHR | Zephyr Energy | 4.50p | 0.25 | 5.88% | 7,416,879 |