Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,164.57
Change 33.79 (0.37%)
High 9,405.52
Low 9,068.87
Prev. Close 9,164.57031

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 9.75p 9.75 -0.05 -0.51% 89,324
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.714p 0.714 0.015 2.15% 64,141,320
AAL Anglo American 3,733.00p 3733 7.00 0.19% 3,260,512
AAZ Anglo Asian Mining PLC 385.00p 385 -10.00 -2.56% 44,993
AFP African Pioneer PLC 2.00p 2 -0.56 -21.88% 45,106,689
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.40p 15.4 0.25 1.65% 835,528
AMG Atlas Metals Group PLC 6.75p 6.75 0.00 0% 32,646
ANTO Antofagasta 3,655.00p 3655 -49.00 -1.32% 836,649
ARK Arkle Res 0.70p 0.7 0.00 0% 171,528
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 153,160
ATM Andrada Mining 3.85p 3.85 0.00 0% 761,380
ATN Aterian Plc 28.00p 28 0.00 0% 14,464
ATYM Atalaya Mining 885.50p 885.5 0.00 0% 361,046
AYM Anglesey Mining 4.05p 4.05 0.00 0% 29,040
BEM Beowulf Mining PLC 7.00p 7 0.25 3.7% 30,077
BHL Bradda Head Lithium 2.20p 2.2 0.00 0% 165,859
BHP BHP Group 3,134.00p 3134 -24.00 -0.76% 668,730
BKY Berkeley Eng 25.00p 25 0.80 3.2% 38,049
BMT Braime Holdings 1,250.00p 1250 0.00 0% 90
BMTO Braime Group Plc 2,250.00p 2250 0.00 0% 0
BMV Bluebird Mining Ventures 0.0425p 0.0425 0.00 0% 4,308,290
BRES Blencowe Resources 6.60p 6.6 -0.10 -1.52% 687,225
BZT Bezant Resources PLC 0.13p 0.13 -0.005 -3.7% 63,309,330
CAML Central Asia Metals 147.40p 147.4 -0.80 -0.54% 465,457
CAPD Capital Limited 98.00p 98 0.80 0.82% 225,966
CGS Castings PLC 293.00p 293 -13.00 -4.25% 518,845
CHF Chesterfield Resources PLC 0.975p 0.975 -0.075 -7.14% 48,013
CLA Celsius Resources Limited 0.25p 0.25 0.00 0% 0
CMET Capital Metals 4.45p 4.45 0.00 0% 257,550
CMRS Critical Mineral Resources PLC 1.60p 1.6 -0.05 -3.03% 825,435
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 4.00p 4 0.10 2.56% 1,140,987
CRCL Corcel 0.355p 0.355 -0.005 -1.39% 7,111,051
CRTM Critical Metals 6.50p 6.5 -0.25 -3.7% 59,828
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 142,148
ECOR Ecora Royalties PLC 138.40p 138.4 1.60 1.17% 360,829
EGT European Green Transition 11.25p 11.25 1.25 12.5% 1,206,831
EMH European Metals Holdings 11.75p 11.75 -0.25 -2.08% 260,738
EML Emmerson Plc 1.90p 1.9 -0.155 -8.16% 2,181,759
EST East Star Reso 4.30p 4.3 0.00 0% 112,774
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 3.80p 3.8 -0.80 -17.58% 17,227,035
FCM First Class Metals PLC 2.20p 2.2 0.00 0% 2,187,320
FMET Fulcrum Metals PLC 7.50p 7.5 0.00 0% 32,299
FRG Firering Strategic Minerals 0.95p 0.95 0.00 0% 87,127
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.325p 0.325 0.00 0% 2,002
GFM Griffin Mining 300.00p 300 0.00 0% 6,751
GLEN Glencore 543.00p 543 4.00 0.74% 24,067,620
GLR Galileo Resources PLC 0.60p 0.6 0.00 0% 1,364,689
GMET Guardian Metal Resources PLC 142.50p 142.5 0.00 0% 89,934
GRL Goldstone Resources 0.675p 0.675 0.00 0% 125,207
GROC GreenRoc Strategic Materials 2.80p 2.8 0.00 0% 321,178
GRX Greenx Metals Limited 47.50p 47.5 0.00 0% 17,826
GSCU Great Sth Copp 2.15p 2.15 0.08 3.81% 168,355
GWMO Great Western Mining Corporation PLC 2.90p 2.9 0.00 0% 555,670
HE1 Helium One 0.395p 0.395 0.00 0% 48,990,972
HEX Helix Exploration 24.50p 24.5 -0.50 -2.04% 1,960,421
HILS Hill & Smith 2,850.00p 2850 -30.00 -1.04% 133,484
IMC IMC Exploration Group PLC 0.875p 0.875 0.00 0% 515,463
IRON Ironveld 0.021p 0.021 0.00 0% 3,844,090
KAP Kazatomprom S $63.30 63.3 -0.80 -1.25% 504,859
KAV Kavango Resources 0.675p 0.675 0.00 0% 166,366
KEFI Kefi Gold & Copper 1.07p 1.07 0.064 6.36% 50,048,223
KEN Kendrick Resources 5.40p 5.4 -0.35 -6.09% 703,706
KMR Kenmare Resources 198.00p 198 0.40 0.2% 23,387
KOD Kodal Minerals 0.285p 0.285 0.00 0% 19,225,380
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 20,000
KRPZ Kropz Plc 0.90p 0.9 0.00 0% 18,713
KRS Keras Resources 1.40p 1.4 0.00 0% 0
LND Landore Resources Limited 1.80p 1.8 0.00 0% 431,356
MET1 Metals One 1.325p 1.325 0.001 0.08% 2,303,683
MKA Mkango Resources 39.50p 39.5 2.50 6.76% 1,675,937
MTL Metals Exploration 12.75p 12.75 0.05 0.4% 3,074,562
NEO Neo Energy Metals 0.825p 0.825 -0.035 -4.07% 15,171,920
NFM New Frontier Minerals 0.375p 0.375 0.00 0% 15,109
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 0.00 0% 20,281,863
PLSR Pulsar Helium 76.00p 76 0.00 0% 60,187
POW Power Metal Resources PLC 12.00p 12 0.00 0% 286,025
PRE Pensana 58.00p 58 -1.20 -2.03% 448,058
PREM Premier African Minerals 0.01475p 0.01475 0.00025 1.72% 3,832,126,354
PXC Phoenix Copper Limited 0.37p 0.37 0.00 0% 1,456,929
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 22.25p 22.25 -0.50 -2.31% 573,682
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 7,174.00p 7174 38.00 0.53% 1,913,686
RMR Rome Resources PLC 0.32p 0.32 0.005 1.59% 69,840,705
ROCK Rockfire Resources 0.13p 0.13 0.025 23.81% 238,226,281
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 8,417,603
S32 South32 Limited 237.00p 237 -4.40 -1.82% 319,821
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.45p 5.45 -0.33 -5.71% 8,097,181
SKA Shuka Minerals PLC 2.90p 2.9 0.05 1.75% 2,071,161
SML Strategic Minerals 3.60p 3.6 -0.30 -7.89% 4,781,130
SRES Sunrise Resources PLC 0.014p 0.014 0.00 0% 361,811,442
SVML Sovereign Metals 27.50p 27.5 0.00 0% 1,730,762
TGR Total Graphite Plc 0.775p 0.775 -0.05 -6.06% 2,250,578
THR Thor Energy 0.525p 0.525 0.00 0% 204,314
THS Tharisa PLC 113.00p 113 -1.00 -0.88% 196,038
TKO Taseko Mines Limited 515.00p 515 0.00 0% 0
TM1 Tech Minerals 0.0475p 0.0475 0.002 4.21% 1,353,670
TTST Tata Steel Limited $20.20 20.2 0.70 3.59% 2,740
TUN Tungsten west 34.75p 34.75 0.50 1.49% 1,817,583
TYM Tertiary Minerals 0.07p 0.07 0.00 0% 90,156,137
UMR Unicorn Mineral Resources 7.50p 7.5 0.00 0% 2,694
URU URU Metals Limited 3.95p 3.95 -0.20 -4.82% 898,943
YCA Yellow Cake 547.50p 547.5 -2.00 -0.36% 1,888,347
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.00p 4 -0.10 -2.44% 2,850,891
FTSE 100 Latest
Value10,868.05
Change-29.22