Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,597.42
Change -70.28 (-0.81%)
High 8,667.70
Low 8,416.57
Prev. Close 8,597.41992

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 10.25p 10.25 -0.35 -3.3% 16,503
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.73p 0.73 -0.03 -3.95% 20,793,770
AAL Anglo American 3,400.00p 3400 -85.00 -2.44% 8,448,925
AAZ Anglo Asian Mining PLC 425.00p 425 0.00 0% 78,399
AFP African Pioneer PLC 1.225p 1.225 0.00 0% 422,279
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.50p 15.5 -0.15 -0.96% 290,347
AMG Atlas Metals Group PLC 6.75p 6.75 -0.35 -4.93% 240,342
ANTO Antofagasta 3,491.00p 3491 -97.00 -2.7% 2,532,214
ARK Arkle Res 0.75p 0.75 0.00 0% 825,481
ARS Asiamet Resources Limited 1.525p 1.525 0.00 0% 1,879,376
ATM Andrada Mining 4.25p 4.25 0.20 4.88% 8,850,001
ATN Aterian Plc 26.50p 26.5 -0.50 -1.85% 214,409
ATYM Atalaya Mining 797.00p 797 -10.00 -1.24% 593,545
AYM Anglesey Mining 4.10p 4.1 -0.15 -3.53% 238,792
BEM Beowulf Mining PLC 7.00p 7 0.25 3.7% 41,931
BHL Bradda Head Lithium 2.30p 2.3 0.00 0% 316,238
BHP BHP Group 3,002.00p 3002 -28.00 -0.92% 518,987
BKY Berkeley Eng 23.50p 23.5 0.50 2.13% 24,000
BMT Braime Holdings 1,300.00p 1300 0.00 0% 9
BMTO Braime Group Plc 2,100.00p 2100 0.00 0% 0
BMV Bluebird Mining Ventures 0.0375p 0.0375 0.0024 6.86% 1,985,332
BRES Blencowe Resources 6.90p 6.9 -0.34 -4.76% 1,962,030
BZT Bezant Resources PLC 0.135p 0.135 -0.002 -1.42% 39,988,263
CAML Central Asia Metals 138.40p 138.4 0.40 0.29% 762,119
CAPD Capital Limited 104.50p 104.5 -3.50 -3.24% 241,634
CGS Castings PLC 328.00p 328 -8.00 -2.38% 109,810
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 1,500
CLA Celsius Resources Limited 0.35p 0.35 0.00 0% 626,353
CMET Capital Metals 4.75p 4.75 0.00 0% 900,059
CMRS Critical Mineral Resources PLC 1.85p 1.85 -0.05 -2.63% 238,144
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 3.90p 3.9 -0.20 -4.88% 5,580,032
CRCL Corcel 0.385p 0.385 0.00 0% 17,521
CRTM Critical Metals 7.25p 7.25 -0.50 -6.45% 497,556
CTL Cleantech Lithium 5.60p 5.6 0.625 12.56% 587,407
ECOR Ecora Royalties PLC 128.00p 128 3.20 2.56% 631,957
EGT European Green Transition 9.50p 9.5 0.00 0% 362,092
EMH European Metals Holdings 12.50p 12.5 0.00 0% 66,804
EML Emmerson Plc 1.90p 1.9 0.00 0% 585,279
EST East Star Reso 4.30p 4.3 -0.25 -5.49% 4,370,086
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 4.45p 4.45 -0.05 -1.11% 231,204
FCM First Class Metals PLC 2.40p 2.4 -0.10 -4% 3,468,874
FMET Fulcrum Metals PLC 8.00p 8 0.00 0% 80,243
FRG Firering Strategic Minerals 0.95p 0.95 -0.05 -5% 3,332,364
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.40p 0.4 0.00 0% 1,157,711
GFM Griffin Mining 300.00p 300 0.00 0% 22,535
GLEN Glencore 516.70p 516.7 0.00 0% 45,171,396
GLR Galileo Resources PLC 0.60p 0.6 0.00 0% 2,213,739
GMET Guardian Metal Resources PLC 150.00p 150 11.00 8.21% 267,013
GRL Goldstone Resources 0.75p 0.75 0.00 0% 421,764
GROC GreenRoc Strategic Materials 3.05p 3.05 0.00 0% 78,651
GRX Greenx Metals Limited 47.50p 47.5 0.00 0% 40,000
GSCU Great Sth Copp 2.40p 2.4 -0.10 -4% 2,316,401
GWMO Great Western Mining Corporation PLC 2.80p 2.8 -0.05 -1.75% 9,566,706
HE1 Helium One 0.42p 0.42 0.02 5% 24,298,954
HEX Helix Exploration 23.75p 23.75 -0.50 -2.04% 1,899,929
HILS Hill & Smith 2,995.00p 2995 5.00 0.17% 132,192
IMC IMC Exploration Group PLC 1.00p 1 0.00 0% 0
IRON Ironveld 0.025p 0.025 -0.0005 -1.96% 576,828,925
KAP Kazatomprom S $66.80 66.8 0.70 1.06% 50,565
KAV Kavango Resources 0.675p 0.675 0.00 0% 151,742
KEFI Kefi Gold & Copper 1.01p 1.01 -0.026 -2.51% 37,249,321
KEN Kendrick Resources 6.00p 6 0.00 0% 388,889
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 190.20p 190.2 -2.40 -1.25% 75,787
KOD Kodal Minerals 0.30p 0.3 0.0195 6.72% 14,408,118
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 751,464
KRPZ Kropz Plc 0.90p 0.9 0.00 0% 7,812
KRS Keras Resources 1.40p 1.4 0.00 0% 0
LND Landore Resources Limited 1.825p 1.825 0.00 0% 9,850
MET1 Metals One 1.27p 1.27 -0.014 -1.08% 3,678,240
MKA Mkango Resources 39.25p 39.25 -0.75 -1.88% 605,153
MTL Metals Exploration 13.50p 13.5 -0.10 -0.72% 4,381,882
NEO Neo Energy Metals 0.95p 0.95 0.025 2.56% 6,042,209
NFM New Frontier Minerals 0.375p 0.375 0.00 0% 337,600
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.355p 0.355 0.015 4.41% 33,638,642
PLSR Pulsar Helium 75.00p 75 -6.00 -7.41% 323,490
POW Power Metal Resources PLC 12.00p 12 -0.10 -0.83% 105,839
PRE Pensana 68.00p 68 -0.50 -0.73% 253,419
PREM Premier African Minerals 0.017p 0.017 -0.00125 -6.85% 358,677,030
PXC Phoenix Copper Limited 0.44p 0.44 -0.025 -5.38% 1,136,932
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 22.25p 22.25 0.00 0% 111,421
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 6,726.00p 6726 -15.00 -0.22% 6,370,139
RMR Rome Resources PLC 0.315p 0.315 0.00 0% 7,408,678
ROCK Rockfire Resources 0.115p 0.115 -0.002 -1.71% 26,324,153
RRR Red Rock Resources 0.021p 0.021 0.00 0% 15,887,997
S32 South32 Limited 204.00p 204 -3.20 -1.54% 406,318
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.35p 6.35 0.00 0% 484,377
SKA Shuka Minerals PLC 2.60p 2.6 0.05 1.96% 1,371,073
SML Strategic Minerals 3.50p 3.5 -0.15 -4.11% 11,618,712
SRES Sunrise Resources PLC 0.0135p 0.0135 0.00 0% 1,071,394
SVML Sovereign Metals 26.50p 26.5 -1.00 -3.64% 526,682
TGR Total Graphite Plc 0.825p 0.825 -0.185 -17.62% 17,878,840
THR Thor Energy 0.55p 0.55 0.00 0% 2,105
THS Tharisa PLC 113.50p 113.5 0.00 0% 95,942
TKO Taseko Mines Limited 495.00p 495 -40.00 -7.48% 15,668
TM1 Tech Minerals 0.0475p 0.0475 0.00 0% 5,378,513
TTST Tata Steel Limited $19.45 19.45 -0.05 -0.26% 5
TUN Tungsten west 36.00p 36 -0.30 -0.82% 2,940,603
TYM Tertiary Minerals 0.065p 0.065 -0.0025 -3.7% 7,140,848
UMR Unicorn Mineral Resources 7.75p 7.75 0.00 0% 150,000
URU URU Metals Limited 4.90p 4.9 0.00 0% 401,902
YCA Yellow Cake 517.50p 517.5 -8.00 -1.52% 1,265,519
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.29p 4.29 -0.15 -3.38% 225,259
ZNWD Zinnwald Lithium 8.65p 8.65 -0.21 -2.37% 1,688,471
FTSE 100 Latest
Value10,600.37
Change28.13