Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,079.20
Change -103.84 (-1.68%)
High 6,199.10
Low 6,075.23
Prev. Close 6,183.04

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
1SN First Tin 5.975p -0.125 -2.05% 27,989
70GD Antofag.5%pr 70.50p 0.00 0% 0
80M 80 Mile 0.32p 0.00 0% 13,669,822
AAL Anglo American 2,333.00p -39.00 -1.64% 725,071
ACP Armadale Capital 0.085p 0.01 13.33% 6,400,145
ADT1 Adriatic Metal. 201.50p -5.50 -2.66% 62,169
ALBA Alba Mineral Resources 0.032p 0.00 0% 40,063,532
ANTO Antofagasta 1,661.00p -28.00 -1.66% 421,558
ATN Aterian Plc 49.00p 0.00 0% 0
AYM Anglesey Mining 0.975p 0.00 0% 61,267
BEM Beowulf 20.00p 0.00 0% 1,413
BHP BHP Group 2,085.00p -50.00 -2.34% 875,236
BMT Braime Holdings 1,150.00p 50.00 4.55% 102
BMTO Braime Ord 1,950.00p 0.00 0% 0
BRES Blencowe Resources 3.55p -0.25 -6.58% 2,702,524
CAML Central Asia Metals 167.60p -1.20 -0.71% 208,800
CAPD Capital 84.20p -0.80 -0.94% 622,714
CGS Castings 293.00p 0.00 0% 10,622
CHF Chesterfield R. 0.30p 0.00 0% 46,210
CMET Capital Metals 1.45p -0.15 -9.37% 1,773,416
CMRS Critical Min 1.20p 0.00 0% 325,639
CNR Condor Gold 19.50p 0.25 1.3% 133,794
COBR Cobra Resources 1.275p 0.075 6.25% 2,504,118
CRCL Corcel 0.21p -0.01 -4.55% 90,010,690
CRTM Critical Metals 1.30p -0.35 -21.21% 770,143
ECOR Ecora Res. 59.80p -0.10 -0.17% 1,003,932
EGT European Green Transition 9.35p 0.10 1.08% 103,674
EST East Star Reso 1.10p 0.025 2.33% 500,000
EVR Evraz 82.52p 0.00 0% 0
FCM First Class Met 2.15p 0.15 7.5% 778,818
FMET Fulcrum Metals 7.50p 0.00 0% 0
GEMR Gem Resources 0.925p 0.00 0% 292,462
GFM Griffin Mining 149.00p 4.50 3.11% 31,222
GLR Galileo Resourc 1.10p 0.00 0% 304,548
GMET Guardian Metal Resources PLC 25.00p 0.00 0% 183,793
GROC GreenRoc Strategic Materials 1.40p 0.00 0% 1,316,616
GSCU Great Sth Copp 1.525p 0.025 1.67% 513,056
HEX Helix Exploration 25.10p -0.50 -1.95% 1,949,256
HILS Hill & Smith 2,150.00p 35.00 1.65% 67,992
HUM Hummingbird Resources 2.15p -0.05 -2.27% 4,535,982
IRON Ironveld 0.037p 0.00 0% 500,000
KAV Kavango Resources 0.725p 0.00 0% 409,323
KEFI Kefi Gold & Copper 0.636p 0.019 3.08% 85,756,832
KEN Kendrick Resources 0.325p 0.00 0% 49
KOD Kodal Minerals 0.31p -0.03 -8.82% 122,108,147
KP2 Kore Potash 3.55p 0.05 1.43% 2,278,230
KRPZ Kropz Plc 1.30p 0.00 0% 0
KRS Keras Res 2.70p 0.00 0% 33,020
MET1 Metals One 0.40p -0.05 -11.11% 597,448
MNRG Metalnrg Plc 0.315p -0.015 -4.55% 17,983,402
MTL Metals Exploration 5.35p -0.35 -6.14% 1,781,355
NEO Neo Energy Metals 1.15p 0.00 0% 10,806,763
ORR Oriole Resources 0.32p 0.00 0% 12,851,127
POW Power Metal 12.625p 0.125 1% 177,343
PRE Pensana 27.00p 2.80 11.57% 1,428,458
REE Altona Rare Earths 1.45p 0.10 7.41% 2,634,251
RIO Rio Tinto 4,858.50p -87.50 -1.77% 1,266,868
RMR Rome Resources 0.415p -0.015 -3.49% 18,902,803
ROCK Rockfire Resources 0.1075p 0.00 0% 550,887
RRR Red Rock Resources 0.045p 0.00 0% 5,690,220
SAV Savannah Resources 4.05p -0.05 -1.22% 346,844
SKA Shuka Minerals 7.75p 0.00 0% 77,869
SML Strategic Minerals 0.175p -0.05 -22.22% 7,305,441
SRES Sunrise Res 0.0375p 0.00 0% 22,537,036
TGR Tirupati Graphite 6.25p 0.00 0% 0
THR Thor Energy 0.85p 0.00 0% 33,779
TM1 Tech Minerals 0.11p 0.00 0% 0
TUN Tungsten west 2.25p 0.00 0% 381,351
TYM Tertiary Minerals 0.07p 0.00 0% 12,598,810
YCA Yellow Cake 513.50p -7.00 -1.34% 376,033
ZNWD Zinnwald Lithium 8.00p 0.00 0% 215,761
FTSE 100 Latest
Value8,128.73
Change56.34