Value | 6,647.47 |
---|---|
Change | 57.28 (0.87%) |
High | 6,681.34 |
Low | 6,488.27 |
Prev. Close | 6,647.47 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
1SN | First Tin | 17.125p | 0.125 | 0.74% | 398,958 |
70GD | Antofag.5%pr | 95.00p | 0.00 | 0% | 0 |
AAL | Anglo American | 3,066.00p | 5.00 | 0.16% | 4,989,811 |
ACP | Armadale Capital | 2.60p | -0.05 | -1.89% | 862,952 |
ADT1 | Adriatic Metal. | 115.00p | 2.20 | 1.94% | 50,666 |
ALBA | Alba Mineral Resources | 0.16p | 0.00 | 0% | 13,424,331 |
ANTO | Antofagasta | 1,184.50p | 13.00 | 1.11% | 2,642,190 |
APF | Anglo Pacific | 152.00p | 6.60 | 4.54% | 157,422 |
AYM | Anglesey Mining | 3.10p | 0.00 | 0% | 422,826 |
BEM | Beowulf | 4.10p | -0.15 | -3.53% | 161,431 |
BHP | BHP Group | 2,275.50p | 37.50 | 1.68% | 2,632,316 |
BKY | Berkeley Eng | 18.75p | 0.00 | 0% | 600 |
BMT | Braime Holdings | 1,610.00p | 30.00 | 1.9% | 200 |
BMTO | Braime Ord | 1,500.00p | 0.00 | 0% | 0 |
BMV | Bluebird Mer | 2.40p | 0.01 | 0.42% | 3,504,130 |
BOY | Bodycote | 539.00p | 6.50 | 1.22% | 1,290,364 |
BRES | Blencowe Resou. | 3.40p | 0.15 | 4.62% | 848,973 |
CAML | Central Asia | 222.00p | 0.50 | 0.23% | 303,038 |
CDL | Cloudbreak | 2.75p | -0.05 | -1.79% | 1,930,595 |
CMET | Capital Metals | 5.75p | -0.25 | -4.17% | 216,465 |
CMH | Chamberlin & Hill | 4.75p | 0.00 | 0% | 0 |
CMRS | Caerus Mineral. | 8.75p | -0.25 | -2.78% | 71,724 |
CNG | China Nonferr | 5.75p | 0.175 | 3.14% | 0 |
CNR | Condor Gold | 25.25p | 1.00 | 4.12% | 53,790 |
COBR | Cobra Resource. | 2.15p | 0.245 | 12.86% | 2,023,350 |
CRCL | Corcel | 0.675p | -0.125 | -15.63% | 3,712,452 |
EDL | Edenville | 13.00p | 0.00 | 0% | 4,000 |
EST | East Star Reso | 3.95p | -0.15 | -3.66% | 2,275,821 |
EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
GFM | Griffin Mining | 92.00p | -1.20 | -1.29% | 19,420 |
GLR | Galileo Resourc | 0.95p | 0.00 | 0% | 3,407,715 |
GROC | Greenroc Minin. | 5.75p | 0.125 | 2.22% | 257,196 |
GSCU | Great Sth Copp | 3.75p | 0.00 | 0% | 0 |
HILS | Hill & Smith | 1,160.00p | 42.00 | 3.76% | 256,031 |
HUM | Hummingbird | 10.75p | 0.00 | 0% | 187,128 |
HZM | Horizonte Min. | 116.00p | -1.50 | -1.28% | 107,761 |
IMC | Imc Exploratio. | 0.775p | 0.00 | 0% | 41,557 |
IRON | Ironveld | 0.70p | 0.00 | 0% | 358,117 |
JAY | Bluejay Min | 5.70p | 0.00 | 0% | 130,736 |
KAV | Kavango Resour. | 2.40p | -0.10 | -4% | 622,869 |
KEFI | Kefi Gold | 0.629p | 0.01 | 1.59% | 13,786,780 |
KEN | Kendrick Resources | 1.90p | 0.00 | 0% | 100,416 |
KOD | Kodal Minerals | 0.225p | -0.0025 | -1.1% | 51,453,078 |
KP2 | Kore Potash | 1.075p | 0.025 | 2.38% | 7,111,095 |
KRPZ | Kropz Plc | 8.75p | 0.00 | 0% | 52,520 |
KRS | Keras Res | 0.075p | -0.0025 | -3.23% | 9,607,320 |
MNRG | Metalnrg Plc | 0.15p | 0.00 | 0% | 1,102,786 |
MTL | Metals Exploration | 1.025p | -0.025 | -2.38% | 509,987 |
ORR | Oriole | 0.205p | 0.00 | 0% | 2,820,406 |
PERE | Pembridge Res | 4.15p | 0.00 | 0% | 228,661 |
PFP | Pathfinder Minerals | 0.575p | 0.00 | 0% | 0 |
POW | Power Metal | 0.875p | -0.10 | -10.26% | 13,597,326 |
PRE | Pensana Plc | 54.30p | -0.70 | -1.27% | 159,919 |
RIO | Rio Tinto | 4,979.00p | 69.00 | 1.41% | 3,691,055 |
RMM | Rambler | 21.75p | -0.75 | -3.33% | 1,251,716 |
ROCK | Rockfire | 0.415p | -0.02 | -4.6% | 2,791,844 |
RRR | Red Rock Resources | 0.375p | 0.00 | 0% | 1,030,459 |
SAV | Savannah Resources | 3.56p | -0.14 | -3.78% | 2,126,367 |
SIXH | 600 Group | 14.50p | 0.00 | 0% | 10,000 |
SML | Strategic Minerals | 0.275p | 0.00 | 0% | 53,119 |
SRES | Sunrise Res | 0.115p | 0.00 | 0% | 151,677 |
TGR | Tirupati Graph. | 32.70p | -0.60 | -1.8% | 356,345 |
THR | Thor Mining | 0.525p | 0.00 | 0% | 2,843,479 |
TM1 | Tech Minerals | 2.25p | -0.15 | -6.25% | 1,570,923 |
TRR | Trident Royal. | 43.50p | 1.50 | 3.57% | 2,814,591 |
TUN | Tungsten West | 25.50p | 0.00 | 0% | 154,173 |
TYM | Tertiary Minerals | 0.1525p | 0.01 | 7.02% | 15,649,967 |
URAH | Ura Holdings | 1.475p | 0.00 | 0% | 0 |
YCA | Yellow Cake Plc | 329.20p | 10.00 | 3.13% | 542,770 |
ZNWD | Zinnwald Lith. | 8.96p | -0.04 | -0.44% | 1,196,346 |
ZPHR | Zephyr Energy | 4.50p | 0.25 | 5.88% | 7,416,879 |