| Value | 8,249.31 |
|---|---|
| Change | -74.03 (-0.89%) |
| High | 8,323.34 |
| Low | 8,166.73 |
| Prev. Close | 8,249.31 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 15.375p | -0.25 | -1.64% | 415,547 |
| 70GD | Antofag.5%pr | 95.00p | 0.00 | 0% | 0 |
| AAL | Anglo American | 3,557.00p | -38.00 | -1.06% | 1,909,291 |
| ACP | Armadale Capital | 1.775p | -0.05 | -2.74% | 2,478,989 |
| ADT1 | Adriatic Metal. | 182.00p | -2.80 | -1.52% | 92,940 |
| ALBA | Alba Mineral Resources | 0.1125p | -0.0075 | -6.25% | 7,110,325 |
| ANTO | Antofagasta | 1,765.00p | -40.00 | -2.22% | 1,222,607 |
| ATN | Aterian Plc | 0.725p | 0.00 | 0% | 0 |
| AYM | Anglesey Mining | 2.05p | -0.05 | -2.33% | 1,392,902 |
| BEM | Beowulf | 3.00p | 0.00 | 0% | 319,362 |
| BHP | BHP Group | 2,826.00p | -29.00 | -1.02% | 1,589,946 |
| BKY | Berkeley Eng | 23.00p | 1.00 | 4.55% | 440,030 |
| BMT | Braime Holdings | 2,150.00p | 0.00 | 0% | 0 |
| BMTO | Braime Ord | 1,750.00p | 0.00 | 0% | 0 |
| BMV | Bluebird Mer | 1.825p | 0.00 | 0% | 3,144,315 |
| BOY | Bodycote | 656.00p | -3.50 | -0.53% | 132,898 |
| BRES | Blencowe Resou. | 5.35p | 0.20 | 3.88% | 1,025,592 |
| CAML | Central Asia | 282.50p | 1.00 | 0.36% | 340,258 |
| CDL | Cloudbreak | 1.125p | -0.05 | -4.26% | 3,160,644 |
| CMET | Capital Metals | 2.65p | 0.00 | 0% | 5,843 |
| CMH | Chamberlin & Hill | 3.55p | 0.00 | 0% | 30,500 |
| CMRS | Caerus Mineral. | 4.50p | 0.00 | 0% | 43,830 |
| CNG | China Nonferr | 3.30p | 0.00 | 0% | 0 |
| CNR | Condor Gold | 17.25p | -0.50 | -2.82% | 133,521 |
| COBR | Cobra Resource. | 1.60p | 0.00 | 0% | 551,890 |
| CRCL | Corcel | 0.26p | 0.00 | 0% | 2,860,065 |
| CRTM | Critical Metal | 27.75p | 0.00 | 0% | 815,366 |
| ECOR | Ecora Res. | 150.00p | -0.80 | -0.53% | 754,563 |
| EDL | Edenville | 7.75p | 0.00 | 0% | 7,500 |
| EST | East Star Reso | 3.45p | 0.10 | 2.99% | 619,602 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| FCM | First Class Met | 13.25p | -1.00 | -7.02% | 484,959 |
| GFM | Griffin Mining | 92.00p | 5.80 | 6.86% | 366,661 |
| GLR | Galileo Resourc | 1.075p | -0.035 | -3.15% | 3,389,673 |
| GROC | Greenroc Minin. | 4.90p | 0.00 | 0% | 30,236 |
| GSCU | Great Sth Copp | 1.325p | -0.025 | -1.85% | 74,367 |
| HILS | Hill & Smith | 1,288.00p | -2.00 | -0.16% | 52,093 |
| HUM | Hummingbird | 8.15p | -0.05 | -0.61% | 727,170 |
| HZM | Horizonte Min. | 135.00p | 2.50 | 1.89% | 154,062 |
| IMC | Imc Exploratio. | 0.565p | 0.00 | 0% | 0 |
| IRON | Ironveld | 0.32p | 0.01 | 3.23% | 42,516,880 |
| JAY | Bluejay Min | 4.80p | 0.25 | 5.26% | 918,964 |
| KAV | Kavango Resour. | 1.275p | -0.225 | -15% | 937,717 |
| KEFI | Kefi Gold | 0.804p | 0.034 | 4.42% | 34,337,067 |
| KEN | Kendrick Resources | 0.925p | 0.00 | 0% | 500,000 |
| KOD | Kodal Minerals | 0.405p | -0.015 | -3.57% | 130,082,719 |
| KP2 | Kore Potash | 0.75p | 0.025 | 3.45% | 159,615 |
| KRPZ | Kropz Plc | 3.60p | 0.00 | 0% | 21,906 |
| KRS | Keras Res | 2.30p | 0.00 | 0% | 6,275 |
| MNRG | Metalnrg Plc | 0.07p | 0.00 | 0% | 712,681 |
| MTL | Metals Exploration | 1.50p | 0.00 | 0% | 143,475 |
| ORR | Oriole | 0.155p | 0.00 | 0% | 3,602,946 |
| PERE | Pembridge Res | 1.65p | 0.00 | 0% | 2 |
| PFP | Pathfinder Minerals | 0.425p | 0.00 | 0% | 100,000 |
| POW | Power Metal | 1.325p | 0.00 | 0% | 219,824 |
| PRE | Pensana Plc | 55.40p | -0.70 | -1.22% | 335,379 |
| RIO | Rio Tinto | 6,291.00p | -86.00 | -1.35% | 1,905,027 |
| RMM | Rambler | 5.375p | 0.00 | 0% | 0 |
| ROCK | Rockfire | 0.195p | 0.00 | 0% | 1,922,148 |
| RRR | Red Rock Resources | 0.27p | -0.0125 | -4.42% | 12,423,847 |
| SAV | Savannah Resources | 2.65p | -0.05 | -1.85% | 1,319,699 |
| SIXH | 600 Group | 9.50p | 0.00 | 0% | 5,566 |
| SML | Strategic Minerals | 0.325p | 0.00 | 0% | 42,945 |
| SRES | Sunrise Res | 0.105p | 0.005 | 5% | 1,294,566 |
| TGR | Tirupati Graph. | 34.50p | -0.50 | -1.43% | 275,692 |
| THR | Thor Energy | 0.325p | 0.00 | 0% | 1,285,105 |
| TM1 | Tech Minerals | 1.375p | -0.05 | -3.51% | 3,428,543 |
| TRR | Trident Royal. | 49.00p | -1.00 | -2.02% | 255,604 |
| TUN | Tungsten West | 16.00p | 0.50 | 3.13% | 614,011 |
| TYM | Tertiary Minerals | 0.145p | 0.00 | 0% | 2,789,713 |
| URAH | Ura Holdings | 2.20p | 0.30 | 15.79% | 1,871,953 |
| YCA | Yellow Cake Plc | 408.00p | 13.20 | 3.34% | 1,799,400 |
| ZNWD | Zinnwald Lith. | 6.70p | -0.24 | -3.46% | 1,104,503 |