| Value | 6,497.67 |
|---|---|
| Change | 143.69 (2.26%) |
| High | 6,527.30 |
| Low | 6,353.97 |
| Prev. Close | 6,353.98 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 11.25p | 0.00 | 0% | 2,100 |
| 70GD | Antofag.5%pr | 95.00p | 0.00 | 0% | 0 |
| AAL | Anglo American | 2,676.50p | 75.50 | 2.9% | 1,773,902 |
| ACP | Armadale Capital | 1.90p | -0.05 | -2.56% | 357,725 |
| ADT1 | Adriatic Metal. | 119.40p | -0.60 | -0.5% | 35,643 |
| ALBA | Alba Mineral Resources | 0.16p | 0.00 | 0% | 2,969,065 |
| ANTO | Antofagasta | 1,079.50p | 29.50 | 2.81% | 289,434 |
| APF | Anglo Pacific | 154.60p | 2.20 | 1.44% | 625,872 |
| AYM | Anglesey Mining | 2.75p | 0.00 | 0% | 12,049 |
| BEM | Beowulf | 4.15p | -0.10 | -2.35% | 118,655 |
| BHP | BHP Group | 2,246.50p | 29.50 | 1.33% | 890,859 |
| BKY | Berkeley Eng | 16.50p | 0.00 | 0% | 144 |
| BMT | Braime Holdings | 2,050.00p | 0.00 | 0% | 34 |
| BMTO | Braime Ord | 1,750.00p | 0.00 | 0% | 0 |
| BMV | Bluebird Mer | 1.55p | -0.10 | -6.06% | 53,929 |
| BOY | Bodycote | 491.40p | -4.00 | -0.81% | 55,093 |
| BRES | Blencowe Resou. | 3.55p | 0.00 | 0% | 176,929 |
| CAML | Central Asia | 227.00p | 2.50 | 1.11% | 170,912 |
| CDL | Cloudbreak | 1.325p | -0.025 | -1.85% | 1,186,254 |
| CMET | Capital Metals | 4.75p | 0.00 | 0% | 0 |
| CMH | Chamberlin & Hill | 4.90p | -0.05 | -1.01% | 100,405 |
| CMRS | Caerus Mineral. | 2.25p | 0.00 | 0% | 0 |
| CNG | China Nonferr | 4.44p | 0.14 | 3.26% | 4,479 |
| CNR | Condor Gold | 26.25p | -1.00 | -3.67% | 140,962 |
| COBR | Cobra Resource. | 1.70p | -0.05 | -2.86% | 151,713 |
| CRCL | Corcel | 0.325p | 0.00 | 0% | 0 |
| CRTM | Critical Metal | 13.75p | 0.00 | 0% | 333,606 |
| EDL | Edenville | 11.00p | 0.00 | 0% | 0 |
| EST | East Star Reso | 5.25p | 0.05 | 0.96% | 450,413 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| FCM | First Class Met | 11.50p | 0.00 | 0% | 23,217 |
| GFM | Griffin Mining | 80.00p | -0.80 | -0.99% | 25,085 |
| GLR | Galileo Resourc | 1.30p | -0.05 | -3.7% | 300,561 |
| GROC | Greenroc Minin. | 4.45p | 0.00 | 0% | 5,478 |
| GSCU | Great Sth Copp | 2.65p | 0.05 | 1.92% | 51,109 |
| HILS | Hill & Smith | 909.00p | -33.00 | -3.5% | 95,633 |
| HUM | Hummingbird | 6.90p | -0.15 | -2.13% | 104,785 |
| HZM | Horizonte Min. | 102.50p | -2.75 | -2.61% | 172,056 |
| IMC | Imc Exploratio. | 0.625p | 0.00 | 0% | 68,000 |
| IRON | Ironveld | 0.245p | 0.00 | 0% | 9,800,000 |
| JAY | Bluejay Min | 5.40p | 0.36 | 7.14% | 516,315 |
| KAV | Kavango Resour. | 1.60p | 0.00 | 0% | 236,418 |
| KEFI | Kefi Gold | 0.639p | 0.029 | 4.75% | 3,365,584 |
| KEN | Kendrick Resources | 1.60p | 0.00 | 0% | 0 |
| KOD | Kodal Minerals | 0.2775p | -0.0025 | -0.89% | 27,293,895 |
| KP2 | Kore Potash | 1.025p | 0.00 | 0% | 14,647 |
| KRPZ | Kropz Plc | 5.05p | 0.00 | 0% | 29,048 |
| KRS | Keras Res | 5.50p | 0.00 | 0% | 0 |
| MNRG | Metalnrg Plc | 0.10p | 0.005 | 5.26% | 31,450,723 |
| MTL | Metals Exploration | 1.00p | 0.00 | 0% | 271,371 |
| ORR | Oriole | 0.165p | 0.00 | 0% | 304,339 |
| PERE | Pembridge Res | 2.85p | 0.00 | 0% | 19,497 |
| PFP | Pathfinder Minerals | 0.525p | 0.00 | 0% | 90,000 |
| POW | Power Metal | 1.475p | -0.025 | -1.67% | 2,176,033 |
| PRE | Pensana Plc | 44.40p | 0.40 | 0.91% | 52,674 |
| RIO | Rio Tinto | 4,773.00p | 75.00 | 1.6% | 607,040 |
| RMM | Rambler | 4.125p | -2.50 | -37.74% | 13,646,697 |
| ROCK | Rockfire | 0.27p | 0.00 | 0% | 1,216,325 |
| RRR | Red Rock Resources | 0.375p | -0.01 | -2.6% | 3,400,502 |
| SAV | Savannah Resources | 2.35p | -0.05 | -2.08% | 377,315 |
| SIXH | 600 Group | 13.00p | 0.00 | 0% | 3,400 |
| SML | Strategic Minerals | 0.30p | 0.00 | 0% | 2,868,365 |
| SRES | Sunrise Res | 0.1125p | 0.00 | 0% | 1,263,854 |
| TGR | Tirupati Graph. | 39.45p | -1.05 | -2.59% | 33,102 |
| THR | Thor Mining | 0.525p | 0.00 | 0% | 429,111 |
| TM1 | Tech Minerals | 1.85p | 0.00 | 0% | 643,873 |
| TRR | Trident Royal. | 49.00p | 0.00 | 0% | 51,823 |
| TUN | Tungsten West | 25.00p | 0.50 | 2.04% | 8,096 |
| TYM | Tertiary Minerals | 0.175p | 0.03 | 20.69% | 86,551,568 |
| URAH | Ura Holdings | 1.325p | 0.00 | 0% | 0 |
| YCA | Yellow Cake Plc | 394.80p | 14.60 | 3.84% | 441,766 |
| ZNWD | Zinnwald Lith. | 9.49p | 0.24 | 2.59% | 224,131 |
| ZPHR | Zephyr Energy | 5.30p | -0.05 | -0.93% | 6,326,751 |