Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,649.01
Change -30.33 (-0.53%)
High 5,679.44
Low 5,611.36
Prev. Close 5,679.33984

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 5.475p 5.475 0.00 0% 0
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.26p 0.26 -0.01 -3.7% 380,165
AAL Anglo American 2,356.00p 2356 -23.50 -0.99% 83,050
AAZ Anglo Asian 122.50p 122.5 1.00 0.82% 53,299
ADT1 Adriatic Metal. 217.50p 217.5 -0.50 -0.23% 1,127
AEZD Al Ezz Gds Regs $2.80 2.8 0.00 0% 0
AFP African Pionee. 1.10p 1.1 0.05 4.76% 60,416
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 0.0005 3.57% 38,246,981
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 8.68p 8.68 0.00 0% 7,392
AMG Atlas Metals 9.25p 9.25 0.00 0% 0
ANTO Antofagasta 1,865.50p 1865.5 -24.50 -1.3% 67,136
ARK Arkle Res 0.325p 0.325 0.00 0% 500,000
ARS Asiamet Res 1.00p 1 0.00 0% 976,487
ARV Artemis Res 0.41p 0.41 0.00 0% 480,314
ATM Andrada Mining 3.45p 3.45 0.00 0% 301,707
ATN Aterian Plc 41.00p 41 0.00 0% 599
ATYM Atalaya Mining 380.00p 380 -1.00 -0.26% 18,039
AYM Anglesey Mining 0.85p 0.85 0.00 0% 31,268
BEM Beowulf 18.50p 18.5 0.00 0% 0
BHL Bradda Head Lithium 1.05p 1.05 0.025 2.44% 1,103,711
BHP BHP Group 1,926.00p 1926 -5.50 -0.28% 108,310
BKY Berkeley Eng 27.50p 27.5 -0.90 -3.17% 5,727
BMN Bushveld Minerals 0.306p 0.306 0.00 0% 0
BMT Braime Holdings 1,000.00p 1000 0.00 0% 0
BMTO Braime Ord 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.525p 0.525 -0.025 -4.55% 105,557
BRES Blencowe Resources 3.20p 3.2 0.00 0% 9,655
BZT Bezant Res 0.0215p 0.0215 0.00 0% 1,272,764
CAML Central Asia Metals 172.40p 172.4 -2.00 -1.15% 60,861
CAPD Capital 60.80p 60.8 -1.20 -1.94% 37,186
CGS Castings 248.00p 248 0.00 0% 63
CHF Chesterfield R. 0.325p 0.325 0.00 0% 159,342
CLA Celsius Res 0.425p 0.425 0.00 0% 0
CMET Capital Metals 2.65p 2.65 0.05 1.92% 73,918
CMRS Critical Min 1.60p 1.6 -0.05 -3.03% 803,917
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 1.00p 1 0.00 0% 500,000
CRCL Corcel 0.1825p 0.1825 0.00 0% 14,262
CRTM Critical Metals 1.025p 1.025 0.00 0% 3,000
CTL Cleantech Lithium 10.25p 10.25 0.00 0% 183,600
CUSN Cornish Metals 8.10p 8.1 0.00 0% 0
ECOR Ecora Res. 62.00p 62 -4.00 -6.06% 437,329
EGT European Green Transition 8.20p 8.2 0.00 0% 0
EMH European Metals Holdings 12.50p 12.5 -1.50 -10.71% 379,610
EML Emmerson 1.85p 1.85 0.00 0% 9,682
EST East Star Reso 0.975p 0.975 0.093 10.54% 1,991
EUZ Europa Metals 1.20p 1.2 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.20p 7.2 0.00 0% 279
FCM First Class Met 1.375p 1.375 0.00 0% 35,542
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 0
FRG Firering Strategic Minerals 3.75p 3.75 0.00 0% 250,000
FXPO Ferrexpo 62.30p 62.3 0.20 0.32% 154,150
GEMR Gem Resources 0.475p 0.475 0.00 0% 182,314
GFM Griffin Mining 177.00p 177 0.00 0% 1,879
GLEN Glencore 302.75p 302.75 -1.25 -0.41% 3,207,221
GLR Galileo Resourc 0.85p 0.85 0.00 0% 2,642
GMET Guardian Metal Resources PLC 49.00p 49 2.50 5.38% 17,507
GRL Goldstone Resources 1.05p 1.05 -0.05 -4.55% 1,108,296
GROC GreenRoc Strategic Materials 1.225p 1.225 0.025 2.08% 1,049,512
GRX Greenx Metals 43.50p 43.5 0.00 0% 0
GSCU Great Sth Copp 4.00p 4 0.15 3.9% 1,386,927
GWMO Great Western 0.0105p 0.0105 0.00 0% 194,174
HE1 Helium One 1.01p 1.01 0.005 0.5% 2,473,652
HEX Helix Exploration 14.25p 14.25 0.10 0.71% 149,677
HILS Hill & Smith 1,894.00p 1894 -20.00 -1.04% 3,414
IMC Imc Exploration 0.525p 0.525 0.00 0% 28,503
IRON Ironveld 0.0385p 0.0385 0.00 0% 0
KAP Kazatomprom S $35.75 35.75 0.05 0.14% 2,936
KAV Kavango Resources 0.675p 0.675 0.00 0% 0
KEFI Kefi Gold & Copper 0.52p 0.52 0.00 0% 235,251
KEN Kendrick Resources 0.185p 0.185 0.00 0% 134,540
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 423.00p 423 -7.00 -1.63% 20,184
KOD Kodal Minerals 0.395p 0.395 0.00 0% 4,744,668
KP2 Kore Potash 2.10p 2.1 0.00 0% 127,089
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.60p 1.6 0.00 0% 0
LND Landore 3.10p 3.1 0.00 0% 8,250
MET1 Metals One 12.30p 12.3 1.55 14.42% 170,976
MKA Mkango Resources 12.75p 12.75 -0.25 -1.92% 307,655
MTL Metals Exploration 5.60p 5.6 0.08 1.45% 281,849
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Mi 0.75p 0.75 0.00 0% 538
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.17p 0.17 0.00 0% 0
PLSR Pulsar Helium 26.50p 26.5 0.00 0% 0
POW Power Metal 14.50p 14.5 0.00 0% 33,900
PRE Pensana 24.00p 24 -0.40 -1.64% 68,807
PREM Premier African Minerals 0.0155p 0.0155 0.0016 11.51% 1,418,122,047
PXC Phoenix Copper. 3.75p 3.75 0.00 0% 138
PYX PYX Resources 1.8875p 1.8875 0.00 0% 507
RBW Rainbow Rare Earths 9.75p 9.75 0.00 0% 20,000
REE Altona Rare Earths 1.20p 1.2 0.00 0% 0
RIO Rio Tinto 4,867.00p 4867 -12.50 -0.26% 100,869
RMR Rome Resources 0.145p 0.145 0.00 0% 1,272,701
ROCK Rockfire Resources 0.11p 0.11 0.00 0% 7,232,847
RRR Red Rock Resources 0.0325p 0.0325 0.00 0% 1,459,432
S32 South32 168.20p 168.2 -3.00 -1.75% 1,265,021
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.70p 4.7 0.00 0% 1,696,800
SKA Shuka Minerals 3.25p 3.25 -0.25 -7.14% 49,000
SML Strategic Minerals 0.325p 0.325 0.00 0% 100,265
SOLG SolGold 7.40p 7.4 -0.06 -0.8% 590,190
SRES Sunrise Res 0.019p 0.019 0.00 0% 0
SVML Sovereign Metals 41.50p 41.5 0.00 0% 11,934
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 1,538
THS Tharisa 63.00p 63 0.20 0.32% 18,349
TKO Taseko Mines L. 192.50p 192.5 -2.50 -1.28% 5,440
TM1 Tech Minerals 0.10p 0.1 0.00 0% 1,132,272
TTST Tata Steel $18.10 18.1 -0.15 -0.82% 28
TUN Tungsten west 3.375p 3.375 0.00 0% 32,015
TYM Tertiary Minerals 0.0525p 0.0525 0.005 10.53% 0
UMR Unicorn Mineral 4.75p 4.75 0.00 0% 9,941
URU Uru Metals 8.50p 8.5 -0.50 -5.56% 31,003
YCA Yellow Cake 454.00p 454 -6.20 -1.35% 51,650
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.58p 7.58 0.00 0% 121,208
ZNWD Zinnwald Lithium 4.60p 4.6 -0.15 -3.16% 58,251
FTSE 100 Latest
Value8,644.89
Change-44.70