Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,132.71
Change -39.21 (-0.76%)
High 5,187.59
Low 5,112.27
Prev. Close 5,132.70996

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 5.95p 5.95 0.00 0% 336,517
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.26p 0.26 0.005 1.96% 9,790,510
AAL Anglo American 2,150.00p 2150 -1.00 -0.05% 2,365,575
AAZ Anglo Asian 162.50p 162.5 -3.50 -2.11% 10,929
ADT1 Adriatic Metal. 270.00p 270 5.50 2.08% 324,769
AFP African Pionee. 0.675p 0.675 0.025 3.85% 1,869,179
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0225p 0.0225 0.00 0% 942,520
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 7.14p 7.14 0.12 1.71% 1,149,721
AMG Atlas Metals 14.00p 14 -1.50 -9.68% 42,289
ANTO Antofagasta 1,809.50p 1809.5 -18.00 -0.98% 875,581
ARK Arkle Res 0.25p 0.25 -0.025 -9.09% 665,430
ARS Asiamet Res 0.925p 0.925 0.075 8.82% 1,062,282
ARV Artemis Res 0.275p 0.275 0.00 0% 135,191
ATM Andrada Mining 2.85p 2.85 0.00 0% 423,651
ATN Aterian Plc 37.00p 37 0.00 0% 500
ATYM Atalaya Mining 454.00p 454 -12.50 -2.68% 556,298
AYM Anglesey Mining 0.82p 0.82 0.00 0% 26,176
BEM Beowulf 10.50p 10.5 0.50 5% 20,654
BHL Bradda Head Lithium 1.00p 1 0.00 0% 160,891
BHP BHP Group 1,746.50p 1746.5 -23.50 -1.33% 779,227
BKY Berkeley Eng 28.80p 28.8 -0.50 -1.71% 553,214
BMT Braime Holdings 925.00p 925 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 1.125p 1.125 -0.25 -18.52% 89,291,828
BRES Blencowe Resources 3.85p 3.85 0.15 4.05% 3,653,660
BZT Bezant Res 0.0345p 0.0345 -0.003 -7.69% 126,398,896
CAML Central Asia Metals 159.40p 159.4 -2.40 -1.48% 337,155
CAPD Capital 85.20p 85.2 1.00 1.19% 38,945
CGS Castings 275.00p 275 4.00 1.48% 25,560
CHF Chesterfield R. 0.85p 0.85 0.00 0% 126,767
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CMET Capital Metals 2.90p 2.9 0.00 0% 23
CMRS Critical Min 1.20p 1.2 0.00 0% 406,909
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 1.65p 1.65 0.15 10% 2,417,788
CRCL Corcel 0.33p 0.33 -0.025 -7.04% 42,533,994
CRTM Critical Metals 0.80p 0.8 -0.075 -8.57% 696,055
CTL Cleantech Lithium 5.50p 5.5 -2.50 -31.25% 902,032
CUSN Cornish Metals 8.25p 8.25 0.43 5.21% 270,310
ECOR Ecora Res. 62.70p 62.7 0.00 0% 220,786
EGT European Green Transition 7.25p 7.25 0.00 0% 22,424
EMH European Metals Holdings 7.75p 7.75 0.05 0.65% 249,446
EML Emmerson 1.80p 1.8 0.00 0% 588,837
EST East Star Reso 1.275p 1.275 0.00 0% 1,056,479
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.65p 7.65 -0.60 -6.98% 752,471
FCM First Class Met 2.00p 2 0.00 0% 428,355
FMET Fulcrum Metals 4.75p 4.75 0.00 0% 2,214
FRG Firering Strategic Minerals 2.40p 2.4 0.00 0% 328,506
FXPO Ferrexpo 46.45p 46.45 -2.00 -4.13% 3,876,518
GEMR Gem Resources 0.33p 0.33 0.06 22.22% 23,456,282
GFM Griffin Mining 191.50p 191.5 -0.50 -0.26% 128,933
GLEN Glencore 283.60p 283.6 -3.10 -1.08% 40,569,423
GLR Galileo Resourc 0.85p 0.85 0.00 0% 869,894
GMET Guardian Metal Resources PLC 55.00p 55 1.00 1.85% 222,777
GRL Goldstone Resources 0.675p 0.675 0.00 0% 1,946,081
GROC GreenRoc Strategic Materials 2.30p 2.3 -0.10 -4.17% 3,020,380
GRX Greenx Metals 34.50p 34.5 1.00 2.99% 131
GSCU Great Sth Copp 2.95p 2.95 0.15 5.36% 592,162
GWMO Great Western 0.925p 0.925 -0.05 -5.13% 3,174,414
HE1 Helium One 0.915p 0.915 -0.024 -2.62% 8,808,600
HEX Helix Exploration 27.25p 27.25 2.25 9% 1,892,831
HILS Hill & Smith 1,792.00p 1792 -12.00 -0.67% 158,858
IMC Imc Exploration 0.585p 0.585 0.00 0% 0
IRON Ironveld 0.0475p 0.0475 0.00 0% 39,431,210
KAP Kazatomprom S $43.20 43.2 0.30 0.7% 207,960
KAV Kavango Resources 1.10p 1.1 0.00 0% 4,306,229
KEFI Kefi Gold & Copper 0.50p 0.5 -0.015 -2.91% 26,708,214
KEN Kendrick Resources 0.28p 0.28 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 327.50p 327.5 5.50 1.71% 45,746
KOD Kodal Minerals 0.265p 0.265 0.02 7.84% 68,796,230
KP2 Kore Potash 2.50p 2.5 0.20 8.7% 4,526,611
KRPZ Kropz Plc 0.65p 0.65 0.00 0% 0
KRS Keras Res 1.30p 1.3 0.00 0% 158,500
LND Landore 2.75p 2.75 0.00 0% 282,698
MET1 Metals One 19.00p 19 1.326 7.5% 27,115,832
MKA Mkango Resources 14.25p 14.25 -1.125 -7.32% 3,311,049
MTL Metals Exploration 11.05p 11.05 0.05 0.46% 14,861,490
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.525p 0.525 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.205p 0.205 -0.0125 -5.75% 13,629,620
PLSR Pulsar Helium 27.00p 27 0.00 0% 740
POW Power Metal 12.50p 12.5 -0.25 -2.04% 177,933
PRE Pensana 60.60p 60.6 -0.40 -0.66% 456,430
PREM Premier African Minerals 0.0128p 0.0128 -0.0002 -1.54% 2,126,499,198
PXC Phoenix Copper. 4.95p 4.95 -0.15 -2.94% 381,166
PYX PYX Resources 0.6975p 0.6975 0.00 0% 0
RBW Rainbow Rare Earths 11.00p 11 -0.10 -0.9% 156,198
REE Altona Rare Earths 2.00p 2 0.00 0% 44,325
RIO Rio Tinto 4,245.00p 4245 -36.50 -0.85% 1,676,794
RMR Rome Resources 0.275p 0.275 -0.02 -6.78% 4,359,654
ROCK Rockfire Resources 0.0825p 0.0825 0.00 0% 5,675,487
RRR Red Rock Resources 0.0275p 0.0275 -0.0025 -9.09% 19,626,409
S32 South32 139.00p 139 -2.60 -1.84% 453,782
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 0.05 1.43% 1,115,920
SKA Shuka Minerals 5.00p 5 -0.10 -1.96% 195,558
SML Strategic Minerals 0.305p 0.305 0.01 3.39% 17,886,537
SOLG SolGold 6.87p 6.87 -0.07 -1.01% 2,044,992
SRES Sunrise Res 0.0135p 0.0135 0.00 0% 6,136,764
SVML Sovereign Metals 32.50p 32.5 -0.50 -1.52% 503,490
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.475p 0.475 0.00 0% 493,866
THS Tharisa 84.50p 84.5 2.00 2.38% 471,789
TKO Taseko Mines L. 223.00p 223 3.00 1.36% 7,087
TM1 Tech Minerals 0.05p 0.05 0.00 0% 3,838,998
TTST Tata Steel $18.65 18.65 -0.15 -0.8% 3,643
TUN Tungsten west 11.00p 11 -1.30 -10.24% 5,449,706
TYM Tertiary Minerals 0.0285p 0.0285 0.00 0% 5,964,960
UMR Unicorn Mineral 4.25p 4.25 0.00 0% 0
URU Uru Metals 4.10p 4.1 -0.15 -3.53% 157,084
YCA Yellow Cake 526.50p 526.5 -10.50 -1.96% 981,426
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.20p 8.2 0.23 2.84% 24,383
ZNWD Zinnwald Lithium 5.15p 5.15 0.00 0% 49,522
FTSE 100 Latest
Value8,760.96
Change-37.95