Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,485.45
Change 217.14 (2.34%)
High 9,555.84
Low 9,268.31
Prev. Close 9,485.4502

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.00p 12 0.00 0% 106,286
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.17p 1.17 -0.05 -4.1% 90,670,011
AAL Anglo American 4,097.00p 4097 118.00 2.97% 2,692,385
AAZ Anglo Asian Mining PLC 415.00p 415 -5.00 -1.18% 61,771
AFP African Pioneer PLC 2.20p 2.2 -0.10 -4.35% 1,598,023
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.40p 14.4 -0.25 -1.71% 2,065,638
AMG Atlas Metals Group PLC 7.10p 7.1 0.35 5.19% 1,188,706
ANTO Antofagasta 3,802.00p 3802 112.00 3.04% 868,763
ARK Arkle Res 0.725p 0.725 0.00 0% 8,293,950
ARS Asiamet Resources Limited 0.34p 0.34 -0.01 -2.86% 5,899,129
ATM Andrada Mining 6.50p 6.5 0.06 0.92% 4,540,416
ATN Aterian Plc 23.50p 23.5 0.00 0% 197,869
ATYM Atalaya Mining 1,043.00p 1043 1.00 0.1% 1,080,131
AYM Anglesey Mining 6.75p 6.75 -0.25 -3.57% 376,572
BEM Beowulf Mining PLC 5.25p 5.25 0.00 0% 67,158
BHL Bradda Head Lithium 1.70p 1.7 -0.025 -1.45% 241,593
BHP BHP Group 3,214.00p 3214 56.00 1.77% 1,756,020
BKY Berkeley Eng 24.30p 24.3 2.80 13.02% 1,021,300
BMT Braime Holdings 1,275.00p 1275 -25.00 -1.92% 1,201
BMTO Braime Group Plc 2,400.00p 2400 0.00 0% 0
BMV Bluebird Mining Ventures 0.045p 0.045 0.00 0% 1,680,971
BRES Blencowe Resources 5.65p 5.65 0.20 3.51% 2,439,045
BZT Bezant Resources PLC 0.155p 0.155 0.0175 12.73% 497,560,483
CAML Central Asia Metals 153.40p 153.4 -1.40 -0.9% 745,266
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 168,828
CGS Castings PLC 280.00p 280 5.00 1.82% 10,577
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 8,116
CLA Celsius Resources Limited 0.275p 0.275 0.00 0% 0
CMET Capital Metals 3.75p 3.75 0.00 0% 392,748
CMRS Critical Mineral Resources PLC 2.30p 2.3 0.00 0% 1,790,386
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 3.75p 3.75 0.00 0% 323,740
CRCL Corcel 0.44p 0.44 0.01 2.27% 3,297,162
CRTM Critical Metals 26.50p 26.5 0.60 2.36% 583,620
CTL Cleantech Lithium 6.75p 6.75 0.50 7.69% 1,272,261
ECOR Ecora Royalties PLC 160.60p 160.6 -1.40 -0.86% 557,776
EGT European Green Transition 11.50p 11.5 0.00 0% 326,259
EMH European Metals Holdings 10.25p 10.25 -0.75 -6.82% 155,867
EML Emmerson Plc 1.40p 1.4 -0.055 -3.78% 190,682
EST East Star Reso 9.70p 9.7 0.60 6.59% 6,754,773
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 4.15p 4.15 -0.27 -6.11% 14,604,238
FCM First Class Metals PLC 2.90p 2.9 0.15 5.45% 2,488,861
FMET Fulcrum Metals PLC 7.00p 7 0.00 0% 85,995
FRG Firering Strategic Minerals 0.775p 0.775 -0.025 -3.13% 719,761
FXPO Ferrexpo 31.18p 31.18 0.16 0.52% 5,032,391
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 2,842
GFM Griffin Mining 308.00p 308 0.00 0% 26,463
GLEN Glencore 561.40p 561.4 16.10 2.95% 30,022,374
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 1,287,280
GMET Guardian Metal Resources PLC 132.50p 132.5 -2.50 -1.85% 251,725
GRL Goldstone Resources 0.525p 0.525 0.00 0% 512,530
GROC GreenRoc Strategic Materials 3.85p 3.85 0.00 0% 95,124
GRX Greenx Metals Limited 52.00p 52 1.60 3.24% 25,697
GSCU Great Sth Copp 1.80p 1.8 0.125 7.46% 1,297,255
GWMO Great Western Mining Corporation PLC 3.65p 3.65 0.00 0% 872,721
HE1 Helium One 0.32p 0.32 0.0005 0.16% 53,333,399
HEX Helix Exploration 25.00p 25 0.00 0% 192,632
HILS Hill & Smith 3,270.00p 3270 25.00 0.77% 1,118,936
IMC IMC Exploration Group PLC 1.15p 1.15 -0.05 -4.17% 50,000
IRON Ironveld 0.02p 0.02 0.00 0% 618,137
KAP Kazatomprom S $64.60 64.6 1.10 1.73% 63,989
KAV Kavango Resources 0.675p 0.675 0.00 0% 1,233,176
KEFI Kefi Gold & Copper 0.654p 0.654 -0.011 -1.65% 47,883,374
KEN Kendrick Resources 5.65p 5.65 0.15 2.73% 1,459,937
KMR Kenmare Resources 182.60p 182.6 -7.60 -4% 81,777
KOD Kodal Minerals 0.28p 0.28 0.00 0% 59,783,907
KP2 Kore Potash PLC 3.80p 3.8 0.00 0% 169,478
KRPZ Kropz Plc 0.424p 0.424 0.00 0% 0
KRS Keras Resources 1.90p 1.9 0.00 0% 4,000
LND Landore Resources Limited 1.60p 1.6 0.00 0% 813,077
MET1 Metals One 1.14p 1.14 -0.075 -6.17% 14,441,898
MKA Mkango Magnetic Materials 36.90p 36.9 -2.40 -6.09% 1,680,415
MTL Metals Exploration 16.50p 16.5 0.00 0% 1,717,481
NEO Neo Energy Metals 0.685p 0.685 0.02 2.94% 13,171,055
NFM New Frontier Minerals 0.325p 0.325 0.00 0% 118,603
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.28p 0.28 0.00 0% 11,537,629
PLSR Pulsar Helium 65.00p 65 -1.50 -2.23% 86,712
POW Power Metal Resources PLC 11.25p 11.25 -0.80 -6.64% 472,443
PRE Pensana 44.50p 44.5 -0.10 -0.22% 871,640
PREM Premier African Minerals 0.00545p 0.00545 0.0002 3.81% 1,569,909,316
PXC Phoenix Copper Limited 0.525p 0.525 0.00 0% 741,156
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 23.50p 23.5 0.70 2.97% 755,528
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 7,056.00p 7056 102.00 1.47% 2,022,933
RMR Rome Resources PLC 0.21p 0.21 -0.002 -0.95% 30,089,604
ROCK Rockfire Resources 0.1175p 0.1175 0.00 0% 406,961,784
RRR Red Rock Resources 0.0165p 0.0165 0.0005 3.13% 195,415,098
S32 South32 Limited 259.20p 259.2 5.00 1.97% 300,574
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.40p 5.4 -0.04 -0.74% 647,016
SKA Shuka Minerals PLC 3.50p 3.5 0.10 2.86% 149,942
SML Strategic Minerals 5.90p 5.9 -0.18 -3% 8,771,227
SRES Sunrise Resources PLC 0.0145p 0.0145 0.00 0% 69,478
SVML Sovereign Metals 27.25p 27.25 -1.00 -3.64% 1,257,401
TGR Total Graphite Plc 0.775p 0.775 0.00 0% 228,490
THR Thor Energy 0.55p 0.55 0.00 0% 502,364
THS Tharisa PLC 124.50p 124.5 0.50 0.4% 381,158
TKO Taseko Mines Limited 655.00p 655 0.00 0% 609
TTST Tata Steel Limited $18.95 18.95 0.45 2.43% 130
TUN Tungsten west 43.75p 43.75 0.30 0.69% 1,780,304
TYM Tertiary Minerals 0.06p 0.06 -0.0025 -4% 18,400,499
UMR Unicorn Mineral Resources 8.25p 8.25 0.00 0% 0
URU URU Metals Limited 2.75p 2.75 0.00 0% 113,553
YCA Yellow Cake 540.50p 540.5 1.00 0.19% 1,577,610
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 3.32p 3.32 0.02 0.61% 1,197,608
FTSE 100 Latest
Value10,461.95
Change33.68