Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 10,277.28
Change -213.38 (-2.03%)
High 10,490.66
Low 10,213.43
Prev. Close 10,490.66016

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 0.15 1.19% 815,755
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.894p 0.894 0.014 1.59% 12,357,349
AAL Anglo American 4,100.00p 4100 -125.00 -2.96% 2,316,083
AAZ Anglo Asian Mining PLC 355.00p 355 0.00 0% 118,049
AFP African Pioneer PLC 1.20p 1.2 -0.02 -1.64% 10,353,977
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0155p 0.0155 0.00 0% 36,731,513
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.75p 16.75 -0.10 -0.59% 1,704,583
AMG Atlas Metals Group PLC 8.75p 8.75 -1.15 -11.62% 54,015
ANTO Antofagasta 4,316.00p 4316 -92.00 -2.09% 680,591
ARK Arkle Res 0.75p 0.75 -0.05 -6.25% 15,098,785
ARS Asiamet Resources Limited 1.40p 1.4 0.00 0% 3,304,209
ATM Andrada Mining 3.85p 3.85 0.15 4.05% 8,703,851
ATN Aterian Plc 25.00p 25 0.00 0% 235,008
ATYM Atalaya Mining 864.00p 864 -13.00 -1.48% 128,145
AYM Anglesey Mining 4.85p 4.85 0.00 0% 139,090
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 7,670
BHL Bradda Head Lithium 3.40p 3.4 0.00 0% 358,784
BHP BHP Group 3,392.00p 3392 -73.00 -2.11% 416,845
BKY Berkeley Eng 24.50p 24.5 -0.80 -3.16% 212,212
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.0525p 0.0525 -0.0067 -11.32% 29,191,483
BRES Blencowe Resources 7.95p 7.95 -0.15 -1.85% 1,697,295
BZT Bezant Resources PLC 0.104p 0.104 0.0092 9.7% 30,911,148
CAML Central Asia Metals 149.40p 149.4 -4.60 -2.99% 1,586,911
CAPD Capital Limited 118.00p 118 -2.00 -1.67% 75,930
CGS Castings PLC 269.00p 269 1.00 0.37% 175
CHF Chesterfield Resources PLC 1.175p 1.175 0.00 0% 117,806
CLA Celsius Resources Limited 0.39p 0.39 -0.06 -13.33% 8,351,224
CMET Capital Metals 5.25p 5.25 0.00 0% 15,143
CMRS Critical Mineral Resources PLC 2.15p 2.15 -0.05 -2.27% 532,358
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.40p 4.4 -0.05 -1.12% 313,226
CRCL Corcel 0.435p 0.435 0.00 0% 790,140
CRTM Critical Metals 11.50p 11.5 0.00 0% 60,139
CTL Cleantech Lithium 8.25p 8.25 0.00 0% 202,711
ECOR Ecora Royalties PLC 145.80p 145.8 1.20 0.83% 367,158
EGT European Green Transition 9.75p 9.75 1.125 13.04% 1,088,776
EMH European Metals Holdings 17.00p 17 0.00 0% 79,045
EML Emmerson Plc 2.00p 2 0.00 0% 125,000
EST East Star Reso 4.20p 4.2 0.00 0% 2,628,404
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.00p 5 0.00 0% 183,263
FCM First Class Metals PLC 4.15p 4.15 0.95 29.69% 21,082,276
FMET Fulcrum Metals PLC 9.25p 9.25 0.55 6.32% 3,623,012
FRG Firering Strategic Minerals 0.95p 0.95 0.025 2.7% 2,121,178
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.40p 0.4 0.05 14.29% 3,611,507
GFM Griffin Mining 324.00p 324 5.00 1.57% 22,431
GLEN Glencore 610.50p 610.5 -4.50 -0.73% 28,667,553
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 2,778,459
GMET Guardian Metal Resources PLC 255.00p 255 25.00 10.87% 151,185
GRL Goldstone Resources 0.70p 0.7 0.00 0% 2,222
GROC GreenRoc Strategic Materials 3.40p 3.4 0.00 0% 265,681
GRX Greenx Metals Limited 51.00p 51 0.00 0% 74,332
GSCU Great Sth Copp 2.70p 2.7 -0.10 -3.57% 564,321
GWMO Great Western Mining Corporation PLC 4.00p 4 -0.10 -2.44% 6,533,143
HE1 Helium One 0.555p 0.555 -0.005 -0.89% 43,779,049
HEX Helix Exploration 38.25p 38.25 0.25 0.66% 690,833
HILS Hill & Smith 2,745.00p 2745 25.00 0.92% 57,961
IMC IMC Exploration Group PLC 1.25p 1.25 0.00 0% 150,861
IRON Ironveld 0.023p 0.023 0.00 0% 10,813,176
KAP Kazatomprom S $75.20 75.2 1.90 2.59% 51,617
KAV Kavango Resources 0.80p 0.8 0.00 0% 148,881
KEFI Kefi Gold & Copper 1.172p 1.172 -0.026 -2.17% 32,010,811
KEN Kendrick Resources 7.25p 7.25 -1.45 -16.67% 4,106,732
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 216.00p 216 -0.50 -0.23% 8,335
KOD Kodal Minerals 0.31p 0.31 0.01 3.33% 32,422,595
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 68,605
KRPZ Kropz Plc 1.25p 1.25 0.00 0% 0
KRS Keras Resources 1.75p 1.75 0.00 0% 2,191
LND Landore Resources Limited 1.90p 1.9 0.025 1.33% 2,463,504
MET1 Metals One 1.399p 1.399 0.079 5.98% 4,893,602
MKA Mkango Resources 45.00p 45 -1.50 -3.23% 1,779,764
MTL Metals Exploration 13.50p 13.5 -0.20 -1.46% 3,097,264
NEO Neo Energy Metals 0.95p 0.95 0.00 0% 7,233,602
NFM New Frontier Minerals 0.375p 0.375 0.00 0% 220,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.365p 0.365 -0.005 -1.35% 76,927,118
PLSR Pulsar Helium 84.60p 84.6 -1.00 -1.17% 58,645
POW Power Metal Resources PLC 13.25p 13.25 0.00 0% 507,962
PRE Pensana 95.50p 95.5 -0.20 -0.21% 177,568
PREM Premier African Minerals 0.025p 0.025 -0.0005 -1.96% 361,590,649
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 197,482
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 24.00p 24 -1.25 -4.95% 658,139
REE Altona Rare Earths 2.20p 2.2 -0.10 -4.35% 5,471,204
RIO Rio Tinto 8,092.00p 8092 -216.00 -2.6% 717,701
RMR Rome Resources PLC 0.355p 0.355 -0.005 -1.39% 5,495,894
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 16,072,983
RRR Red Rock Resources 0.024p 0.024 0.002 9.09% 43,675,107
S32 South32 Limited 259.00p 259 -1.40 -0.54% 447,668
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 7.10p 7.1 0.20 2.9% 2,422,507
SKA Shuka Minerals PLC 2.95p 2.95 0.10 3.51% 1,653,161
SML Strategic Minerals 4.90p 4.9 -0.15 -2.97% 13,856,588
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 2,804,522
SVML Sovereign Metals 32.50p 32.5 -0.30 -0.91% 347,712
TGR Total Graphite Plc 1.225p 1.225 0.00 0% 264,401
THR Thor Energy 0.55p 0.55 0.00 0% 1,918,825
THS Tharisa PLC 129.00p 129 -1.00 -0.77% 241,756
TKO Taseko Mines Limited 590.00p 590 2.50 0.43% 31,227
TM1 Tech Minerals 0.0725p 0.0725 0.00 0% 10,904,335
TTST Tata Steel Limited $22.20 22.2 0.00 0% 884
TUN Tungsten west 37.75p 37.75 -0.05 -0.13% 1,306,146
TYM Tertiary Minerals 0.065p 0.065 -0.0025 -3.7% 24,920,123
UMR Unicorn Mineral Resources 4.75p 4.75 0.00 0% 0
URU URU Metals Limited 5.95p 5.95 -0.05 -0.83% 194,615
YCA Yellow Cake 578.00p 578 -12.00 -2.03% 1,500,612
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.10p 4.1 -0.05 -1.2% 1,160,588
ZNWD Zinnwald Lithium 9.00p 9 0.00 0% 529,083
FTSE 100 Latest
Value10,334.13
Change-39.38