Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,167.60
Change -391.08 (-4.09%)
High 9,558.68
Low 9,071.80
Prev. Close 9,167.59961

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.50p 11.5 -0.20 -1.8% 308,367
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.91p 0.91 -0.006 -0.66% 34,874,191
AAL Anglo American 3,710.00p 3710 -195.00 -4.99% 4,694,865
AAZ Anglo Asian Mining PLC 395.00p 395 -15.00 -3.66% 125,664
AFP African Pioneer PLC 1.50p 1.5 0.08 5.63% 2,778,478
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.60p 15.6 -0.35 -2.19% 1,096,343
AMG Atlas Metals Group PLC 6.75p 6.75 -0.35 -4.93% 259,192
ANTO Antofagasta 3,740.00p 3740 -216.00 -5.46% 1,403,434
ARK Arkle Res 0.675p 0.675 -0.10 -12.9% 8,332,996
ARS Asiamet Resources Limited 1.625p 1.625 0.045 2.87% 8,176,417
ATM Andrada Mining 3.85p 3.85 0.05 1.32% 4,679,907
ATN Aterian Plc 24.00p 24 -1.00 -4% 370,999
ATYM Atalaya Mining 809.00p 809 -37.50 -4.43% 1,158,359
AYM Anglesey Mining 5.05p 5.05 0.00 0% 56,894
BEM Beowulf Mining PLC 8.00p 8 0.00 0% 35,798
BHL Bradda Head Lithium 2.60p 2.6 -0.15 -5.45% 828,146
BHP BHP Group 3,112.00p 3112 -126.00 -3.89% 1,330,246
BKY Berkeley Eng 26.00p 26 0.50 1.96% 1,079
BMT Braime Holdings 1,050.00p 1050 -50.00 -4.55% 344
BMTO Braime Group Plc 1,600.00p 1600 0.00 0% 0
BMV Bluebird Mining Ventures 0.05p 0.05 -0.0025 -4.76% 51,171,109
BRES Blencowe Resources 7.00p 7 -0.66 -8.62% 5,622,332
BZT Bezant Resources PLC 0.135p 0.135 -0.005 -3.57% 196,815,164
CAML Central Asia Metals 129.60p 129.6 -2.40 -1.82% 1,631,410
CAPD Capital Limited 108.00p 108 -3.50 -3.14% 165,973
CGS Castings PLC 334.00p 334 6.00 1.83% 10,444
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 0
CLA Celsius Resources Limited 0.275p 0.275 0.00 0% 3,850,500
CMET Capital Metals 4.90p 4.9 0.00 0% 19,873
CMRS Critical Mineral Resources PLC 1.90p 1.9 -0.10 -5% 407,448
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 4.45p 4.45 0.00 0% 645,619
CRCL Corcel 0.405p 0.405 0.015 3.85% 4,896,774
CRTM Critical Metals 10.50p 10.5 0.00 0% 4,912
CTL Cleantech Lithium 6.25p 6.25 -0.10 -1.57% 655,959
ECOR Ecora Royalties PLC 137.80p 137.8 -6.00 -4.17% 399,759
EGT European Green Transition 10.75p 10.75 0.25 2.38% 272,040
EMH European Metals Holdings 15.75p 15.75 0.00 0% 265,184
EML Emmerson Plc 2.20p 2.2 0.00 0% 169,704
EST East Star Reso 4.05p 4.05 -0.10 -2.41% 2,000,591
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 4.90p 4.9 0.00 0% 285,830
FCM First Class Metals PLC 3.90p 3.9 0.20 5.41% 6,892,791
FMET Fulcrum Metals PLC 8.25p 8.25 -0.75 -8.33% 723,042
FRG Firering Strategic Minerals 0.90p 0.9 -0.025 -2.7% 649,572
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.40p 0.4 0.00 0% 0
GFM Griffin Mining 322.00p 322 4.00 1.26% 3,331,658
GLEN Glencore 535.30p 535.3 -23.60 -4.22% 45,588,938
GLR Galileo Resources PLC 0.775p 0.775 -0.025 -3.13% 2,417,988
GMET Guardian Metal Resources PLC 245.00p 245 -7.00 -2.85% 181,006
GRL Goldstone Resources 0.55p 0.55 0.00 0% 1,393,179
GROC GreenRoc Strategic Materials 3.30p 3.3 0.05 1.54% 1,535,334
GRX Greenx Metals Limited 52.00p 52 0.00 0% 2,141
GSCU Great Sth Copp 2.80p 2.8 -0.20 -6.9% 601,198
GWMO Great Western Mining Corporation PLC 3.40p 3.4 -0.25 -6.85% 3,096,731
HE1 Helium One 0.50p 0.5 -0.02 -3.86% 32,875,936
HEX Helix Exploration 32.00p 32 -0.50 -1.54% 932,190
HILS Hill & Smith 2,805.00p 2805 -60.00 -2.09% 137,809
IMC IMC Exploration Group PLC 1.05p 1.05 0.025 2.44% 300,000
IRON Ironveld 0.021p 0.021 0.00 0% 3,096,069
KAP Kazatomprom S $69.80 69.8 -1.80 -2.51% 74,828
KAV Kavango Resources 0.80p 0.8 0.00 0% 38,338
KEFI Kefi Gold & Copper 1.044p 1.044 -0.006 -0.57% 66,094,789
KEN Kendrick Resources 7.125p 7.125 -0.125 -1.72% 1,539,070
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 198.80p 198.8 -2.20 -1.09% 46,404
KOD Kodal Minerals 0.315p 0.315 0.00 0% 16,017,711
KP2 Kore Potash PLC 2.90p 2.9 0.00 0% 2,883,217
KRPZ Kropz Plc 1.25p 1.25 0.00 0% 0
KRS Keras Resources 1.70p 1.7 0.00 0% 0
LND Landore Resources Limited 1.85p 1.85 0.00 0% 1,183,077
MET1 Metals One 1.38p 1.38 -0.10 -6.76% 4,095,017
MKA Mkango Resources 43.50p 43.5 -0.50 -1.14% 483,640
MTL Metals Exploration 12.60p 12.6 -0.40 -3.08% 2,301,350
NEO Neo Energy Metals 0.775p 0.775 0.00 0% 28,517,758
NFM New Frontier Minerals 0.375p 0.375 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.365p 0.365 -0.018 -4.93% 10,759,156
PLSR Pulsar Helium 76.20p 76.2 4.20 5.83% 94,798
POW Power Metal Resources PLC 12.25p 12.25 -0.375 -2.97% 826,553
PRE Pensana 80.40p 80.4 -0.80 -0.99% 376,679
PREM Premier African Minerals 0.0215p 0.0215 0.0015 7.5% 1,816,915,115
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 143,208
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 22.25p 22.25 0.00 0% 455,985
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 7,264.00p 7264 -249.00 -3.31% 3,131,494
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 4,073,010
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 15,628,230
RRR Red Rock Resources 0.023p 0.023 0.00 0% 27,921,370
S32 South32 Limited 217.00p 217 -5.00 -2.25% 445,351
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.30p 6.3 0.05 0.8% 1,013,533
SKA Shuka Minerals PLC 2.95p 2.95 -0.35 -10.61% 809,288
SML Strategic Minerals 4.15p 4.15 -0.28 -6.31% 23,796,459
SRES Sunrise Resources PLC 0.0175p 0.0175 0.00 0% 2,248,573
SVML Sovereign Metals 31.00p 31 0.00 0% 195,675
TGR Total Graphite Plc 1.20p 1.2 -0.025 -2.04% 518,286
THR Thor Energy 0.60p 0.6 0.00 0% 678,329
THS Tharisa PLC 112.50p 112.5 -2.00 -1.74% 376,634
TKO Taseko Mines Limited 515.00p 515 -22.50 -4.19% 9,703
TM1 Tech Minerals 0.0525p 0.0525 0.00 0% 1,248,486
TTST Tata Steel Limited $20.60 20.6 -0.80 -3.74% 7,105
TUN Tungsten west 32.50p 32.5 -2.00 -5.71% 3,315,249
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 12,089,397
UMR Unicorn Mineral Resources 8.00p 8 0.25 3.23% 57,291
URU URU Metals Limited 5.55p 5.55 0.00 0% 44,998
YCA Yellow Cake 546.50p 546.5 -2.00 -0.36% 1,245,168
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.10p 4.1 0.045 1.1% 785,009
ZNWD Zinnwald Lithium 8.75p 8.75 0.00 0% 1,272,724
FTSE 100 Latest
Value10,428.85
Change-9.00