Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	0.875p on 13-05-2025 at 10:25:11
Change	-0.055p -5.91%
Buy	0.90p
Sell	0.85p
Buy / Sell ARS Shares

Last Trade:	Buy 6,885.00 at 0.886p
Day's Volume:	1,179,373
Last Close:	0.93p
Open:	0.925p
ISIN:	BM04521V1038

Day's Range	0.875p - 0.925p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£26m
VWAP:	0.875675p
Shares in Issue:	2,976m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Buy*	6,885	0.886p	Ordinary	10:51:04 - 13-May-25
Buy*	250,000	0.886p	Ordinary	09:58:13 - 13-May-25
Sell*	80,000	0.8525p	Ordinary	09:42:10 - 13-May-25
Buy*	3,376	0.88888p	Ordinary	09:26:56 - 13-May-25
Sell*	239,112	0.8525p	Ordinary	08:32:33 - 13-May-25
Sell*	200,000	0.86777p	Ordinary	08:15:19 - 13-May-25
Sell*	100,000	0.8655p	Ordinary	08:13:37 - 13-May-25
Unknown*	200,000	0.90p	Ordinary	08:12:20 - 13-May-25
Unknown*	-100,000	0.90p	Ordinary Correction	08:12:20 - 13-May-25
Sell*	100,000	0.90p	Ordinary	08:12:20 - 13-May-25

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	0.925	0.95	0.93	0.93	1,083,880
9th May 2025 (Fri)	0.925	0.925	0.925	0.925	1,385,203
8th May 2025 (Thu)	0.98	0.98	0.945	0.945	4,661,669
7th May 2025 (Wed)	1.025	0.98	0.98	0.98	7,659,587
6th May 2025 (Tue)	1.05	1.05	1.00	1.00	2,572,853
5th May 2025 (Mon)	1.00	1.00	1.00	1.00	0
2nd May 2025 (Fri)	0.95	1.00	1.00	1.00	6,320,132
1st May 2025 (Thu)	0.95	0.95	0.95	0.95	1,556,010
30th Apr 2025 (Wed)	1.00	1.00	0.95	0.95	2,371,570
29th Apr 2025 (Tue)	1.00	1.00	1.00	1.00	825,347
28th Apr 2025 (Mon)	0.90	1.00	0.91	1.00	5,000,415
25th Apr 2025 (Fri)	0.90	0.90	0.90	0.90	1,288,313
24th Apr 2025 (Thu)	0.90	0.90	0.875	0.90	2,933,592
23rd Apr 2025 (Wed)	0.90	1.00	0.90	0.95	3,697,561
22nd Apr 2025 (Tue)	0.90	1.00	1.00	1.00	5,160,292
21st Apr 2025 (Mon)	0.90	0.90	0.90	0.90	0
18th Apr 2025 (Fri)	0.90	0.90	0.90	0.90	0
17th Apr 2025 (Thu)	0.90	0.90	0.90	0.90	2,178,328
16th Apr 2025 (Wed)	0.925	0.95	0.95	0.95	3,050,176
15th Apr 2025 (Tue)	0.925	0.95	0.925	0.925	64,530
14th Apr 2025 (Mon)	0.925	0.925	0.88	0.925	705,506

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
7th May 2025 7:00 am	RNS	BKM Copper Project Optimised Feasibility Study
2nd May 2025 12:15 pm	RNS	Updated Ore Reserve for BKM Stage 1
24th Apr 2025 7:00 am	RNS	Power Study Completes Inputs for Feasibility Study
28th Mar 2025 7:00 am	RNS	BKM Optimised Feasibility Study Near Completion
23rd Dec 2024 3:00 pm	RNS	BKM Capital Cost Estimate Reduced by US$58 Million
17th Dec 2024 10:00 am	RNS	Director’s Fees and Employee Incentive Payments
26th Nov 2024 11:30 am	RNS	Appointment of Head of Corporate Finance
14th Nov 2024 7:00 am	RNS	BKM Copper Project Optimisation Works Update
18th Oct 2024 5:00 pm	RNS	Successful Completion of US$3.55 million Raise
15th Oct 2024 2:30 pm	RNS	Retail Offer

See more Asiamet Res regulatory news

FTSE 100 Latest

Value8,617.22

Change12.24