Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.025p on 18-07-2025 at 18:50:05
Change 0.025p 2.5%
Buy 1.10p
Sell 0.95p
Buy / Sell ARS Shares
Last Trade: Buy 112,553.00 at 1.025p
Day's Volume: 1,317,753
Last Close: 1.025p
Open: 1.025p
ISIN: BM04521V1038
Day's Range 1.025p - 1.025p
52wk Range: 0.55p - 1.075p
Market Capitalisation: £31.48m
VWAP: 1.020615p
Shares in Issue: 3.07b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112,553 1.025p Ordinary
14:44:12 - 18-Jul-25
Sell* 60,000 0.9775p Ordinary
12:48:44 - 18-Jul-25
Buy* 1,860 1.0985p Ordinary
12:34:41 - 18-Jul-25
Buy* 491,620 1.029p Ordinary
10:11:18 - 18-Jul-25
Sell* 156,178 0.9775p Ordinary
09:10:23 - 18-Jul-25
Buy* 9,815 1.029p Ordinary
08:45:45 - 18-Jul-25
Buy* 100,000 1.029p Ordinary
08:42:52 - 18-Jul-25
Buy* 57,921 1.029p Ordinary
08:41:53 - 18-Jul-25
Buy* 100,000 1.03p Ordinary
08:25:03 - 18-Jul-25
Sell* 119 0.95p SI Trade
08:12:37 - 18-Jul-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.025 1.025 1.025 1.025 1,317,753
17th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 404,895
16th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 711,631
15th Jul 2025 (Tue) 1.025 1.025 0.975 0.975 3,013,153
14th Jul 2025 (Mon) 1.025 1.025 1.025 1.025 117,647
11th Jul 2025 (Fri) 1.025 1.025 0.95 1.025 102,192
10th Jul 2025 (Thu) 1.025 1.025 1.025 1.025 3,352
9th Jul 2025 (Wed) 1.05 1.05 1.025 1.025 135,924
8th Jul 2025 (Tue) 1.00 1.00 0.975 0.975 3,890,739
7th Jul 2025 (Mon) 1.00 1.00 1.00 1.00 1,382,651
4th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 1,383,669
3rd Jul 2025 (Thu) 1.00 1.00 1.00 1.00 710,484
2nd Jul 2025 (Wed) 1.00 1.00 1.00 1.00 970,188
1st Jul 2025 (Tue) 0.925 1.025 0.975 1.00 10,059,349
30th Jun 2025 (Mon) 0.925 0.925 0.925 0.925 1,062,282
27th Jun 2025 (Fri) 0.90 0.85 0.85 0.85 1,430,032
26th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 789,111
25th Jun 2025 (Wed) 0.90 0.85 0.85 0.85 888,909
24th Jun 2025 (Tue) 0.90 0.90 0.90 0.90 945,685
23rd Jun 2025 (Mon) 0.90 0.90 0.90 0.90 1,447,548
20th Jun 2025 (Fri) 0.925 0.925 0.90 0.90 770,557
19th Jun 2025 (Thu) 0.90 0.925 0.925 0.925 2,071,104
See more Asiamet Res price history

Asiamet Res (ARS) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Asiamet Resources raises USD3.3 million in equity

16th Oct 2024 07:45

Asiamet Resources Ltd - copper mine development in Indonesia - Raises USD3.3 million through a USD3.0 million subscription by PT Delta Dunia Makmur Tbk and a further USD295,000 in subscriptions from members of the company's management team. This has increased Delta Dunia Makmur's equity interest in Asiamet to 41% from 35%. Asiamet Resources issues 329.5 million new shares at USD0.01 each. The company hopes to raise up to a further USD783,000 from a retail offer at the same price. Read More

Asiamet Resources identifies significant savings at BMK project

22nd Aug 2024 17:35

(Alliance News) - Asiamet Resources Ltd on Thursday said it has found considerable capital expenditure savings at the BMK project with further savings anticipated before production begins. Read More

See more Asiamet Res news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered