Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	1.025p on 11-07-2025 at 10:50:06
Change	0.00p 0%
Buy	1.10p
Sell	0.95p
Buy / Sell ARS Shares

Last Trade:	Sell 40,946.00 at 0.9665p
Day's Volume:	101,892
Last Close:	1.025p
Open:	1.025p
ISIN:	BM04521V1038

Day's Range	0.95p - 1.025p
52wk Range:	0.55p - 1.075p
Market Capitalisation:	£31m
VWAP:	0.959869p
Shares in Issue:	3,071m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Sell*	40,946	0.9665p	Ordinary	11:01:07 - 11-Jul-25
Sell*	40,946	0.95p	Uncrossing Trade	11:00:20 - 11-Jul-25
Sell*	20,000	0.9665p	Ordinary	08:30:27 - 11-Jul-25
Sell*	3,352	0.9665p	Ordinary	08:04:43 - 10-Jul-25
Sell*	56,800	0.9665p	Ordinary	14:50:42 - 09-Jul-25
Buy*	10,000	1.05p	Ordinary	13:46:55 - 09-Jul-25
Buy*	2	1.052p	Ordinary	13:01:12 - 09-Jul-25
Buy*	10,476	1.05p	Ordinary	11:46:52 - 09-Jul-25
Buy*	56,463	1.0642p	Ordinary	08:33:04 - 09-Jul-25
Sell*	77,636	0.9575p	Ordinary	15:56:28 - 08-Jul-25

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	1.025	1.025	1.025	1.025	3,352
9th Jul 2025 (Wed)	1.05	1.05	1.025	1.025	135,924
8th Jul 2025 (Tue)	1.00	1.00	0.975	0.975	3,890,739
7th Jul 2025 (Mon)	1.00	1.00	1.00	1.00	1,382,651
4th Jul 2025 (Fri)	1.00	1.00	1.00	1.00	1,383,669
3rd Jul 2025 (Thu)	1.00	1.00	1.00	1.00	710,484
2nd Jul 2025 (Wed)	1.00	1.00	1.00	1.00	970,188
1st Jul 2025 (Tue)	0.925	1.025	0.975	1.00	10,059,349
30th Jun 2025 (Mon)	0.925	0.925	0.925	0.925	1,062,282
27th Jun 2025 (Fri)	0.90	0.85	0.85	0.85	1,430,032
26th Jun 2025 (Thu)	0.90	0.90	0.90	0.90	789,111
25th Jun 2025 (Wed)	0.90	0.85	0.85	0.85	888,909
24th Jun 2025 (Tue)	0.90	0.90	0.90	0.90	945,685
23rd Jun 2025 (Mon)	0.90	0.90	0.90	0.90	1,447,548
20th Jun 2025 (Fri)	0.925	0.925	0.90	0.90	770,557
19th Jun 2025 (Thu)	0.90	0.925	0.925	0.925	2,071,104
18th Jun 2025 (Wed)	0.95	0.95	0.875	0.90	856,678
17th Jun 2025 (Tue)	0.925	0.93	0.925	0.925	2,792,591
16th Jun 2025 (Mon)	0.925	0.925	0.925	0.925	1,135,925
13th Jun 2025 (Fri)	0.95	0.97	0.925	0.925	1,340,764
12th Jun 2025 (Thu)	1.025	1.025	0.95	0.95	2,882,550
11th Jun 2025 (Wed)	1.025	1.025	1.025	1.025	1,786,231

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
9th Jul 2025 7:00 am	RNS	Appointment of Shore Capital as Corporate Broker
9th Jun 2025 5:15 pm	RNS	TR-1: Notification of major holdings
5th Jun 2025 7:00 am	RNS	Commencement of BKM Project Financing Process
29th May 2025 7:21 am	RNS	US$2.5 million Subscription
29th May 2025 7:07 am	RNS	2024 Annual Report & Financial Statements
20th May 2025 7:00 am	RNS-R	BKM Stage 1 OFS – Investor Presentation and Q&A
15th May 2025 7:00 am	RNS	Completion of BKM Feasibility Study ITE Report
7th May 2025 7:00 am	RNS	BKM Copper Project Optimised Feasibility Study
2nd May 2025 12:15 pm	RNS	Updated Ore Reserve for BKM Stage 1
24th Apr 2025 7:00 am	RNS	Power Study Completes Inputs for Feasibility Study

See more Asiamet Res regulatory news

FTSE 100 Latest

Value8,927.22

Change-48.44