Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	1.025p on 18-07-2025 at 18:50:05
Change	0.025p 2.5%
Buy	1.10p
Sell	0.95p
Buy / Sell ARS Shares

Last Trade:	Buy 112,553.00 at 1.025p
Day's Volume:	1,317,753
Last Close:	1.025p
Open:	1.025p
ISIN:	BM04521V1038

Day's Range	1.025p - 1.025p
52wk Range:	0.55p - 1.075p
Market Capitalisation:	£31.48m
VWAP:	1.020615p
Shares in Issue:	3.07b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Buy*	112,553	1.025p	Ordinary	14:44:12 - 18-Jul-25
Sell*	60,000	0.9775p	Ordinary	12:48:44 - 18-Jul-25
Buy*	1,860	1.0985p	Ordinary	12:34:41 - 18-Jul-25
Buy*	491,620	1.029p	Ordinary	10:11:18 - 18-Jul-25
Sell*	156,178	0.9775p	Ordinary	09:10:23 - 18-Jul-25
Buy*	9,815	1.029p	Ordinary	08:45:45 - 18-Jul-25
Buy*	100,000	1.029p	Ordinary	08:42:52 - 18-Jul-25
Buy*	57,921	1.029p	Ordinary	08:41:53 - 18-Jul-25
Buy*	100,000	1.03p	Ordinary	08:25:03 - 18-Jul-25
Sell*	119	0.95p	SI Trade	08:12:37 - 18-Jul-25

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1.025	1.025	1.025	1.025	1,317,753
17th Jul 2025 (Thu)	1.00	1.00	1.00	1.00	404,895
16th Jul 2025 (Wed)	1.00	1.00	1.00	1.00	711,631
15th Jul 2025 (Tue)	1.025	1.025	0.975	0.975	3,013,153
14th Jul 2025 (Mon)	1.025	1.025	1.025	1.025	117,647
11th Jul 2025 (Fri)	1.025	1.025	0.95	1.025	102,192
10th Jul 2025 (Thu)	1.025	1.025	1.025	1.025	3,352
9th Jul 2025 (Wed)	1.05	1.05	1.025	1.025	135,924
8th Jul 2025 (Tue)	1.00	1.00	0.975	0.975	3,890,739
7th Jul 2025 (Mon)	1.00	1.00	1.00	1.00	1,382,651
4th Jul 2025 (Fri)	1.00	1.00	1.00	1.00	1,383,669
3rd Jul 2025 (Thu)	1.00	1.00	1.00	1.00	710,484
2nd Jul 2025 (Wed)	1.00	1.00	1.00	1.00	970,188
1st Jul 2025 (Tue)	0.925	1.025	0.975	1.00	10,059,349
30th Jun 2025 (Mon)	0.925	0.925	0.925	0.925	1,062,282
27th Jun 2025 (Fri)	0.90	0.85	0.85	0.85	1,430,032
26th Jun 2025 (Thu)	0.90	0.90	0.90	0.90	789,111
25th Jun 2025 (Wed)	0.90	0.85	0.85	0.85	888,909
24th Jun 2025 (Tue)	0.90	0.90	0.90	0.90	945,685
23rd Jun 2025 (Mon)	0.90	0.90	0.90	0.90	1,447,548
20th Jun 2025 (Fri)	0.925	0.925	0.90	0.90	770,557
19th Jun 2025 (Thu)	0.90	0.925	0.925	0.925	2,071,104

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
18th Jul 2025 7:00 am	RNS	Appointment of Grant Samuel
15th Jul 2025 4:00 pm	RNS	Completion of Subscription
9th Jul 2025 7:00 am	RNS	Appointment of Shore Capital as Corporate Broker
9th Jun 2025 5:15 pm	RNS	TR-1: Notification of major holdings
5th Jun 2025 7:00 am	RNS	Commencement of BKM Project Financing Process
29th May 2025 7:21 am	RNS	US$2.5 million Subscription
29th May 2025 7:07 am	RNS	2024 Annual Report & Financial Statements
20th May 2025 7:00 am	RNS-R	BKM Stage 1 OFS – Investor Presentation and Q&A
15th May 2025 7:00 am	RNS	Completion of BKM Feasibility Study ITE Report
7th May 2025 7:00 am	RNS	BKM Copper Project Optimised Feasibility Study

See more Asiamet Res regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48