| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 2,291,285 |
| 2nd Sep 2026 (Wed) | 1.625 | 1.70 | 1.65 | 1.675 | 6,421,113 |
| 1st Sep 2026 (Tue) | 1.60 | 1.65 | 1.65 | 1.65 | 5,759,094 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 693,556 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,041,813 |
| 26th Aug 2026 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 2,871,361 |
| 25th Aug 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.60 | 781,759 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,301,230 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 776,763 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 74,069 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 724,523 |
| 18th Aug 2026 (Tue) | 1.55 | 1.625 | 1.50 | 1.60 | 2,455,910 |
| 17th Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 799,317 |
| 14th Aug 2026 (Fri) | 1.575 | 1.575 | 1.55 | 1.55 | 1,961,337 |
| 13th Aug 2026 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 370,164 |
| 12th Aug 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 1,262,598 |
| 11th Aug 2026 (Tue) | 1.55 | 1.575 | 1.55 | 1.575 | 3,407,930 |
| 10th Aug 2026 (Mon) | 1.55 | 1.545 | 1.545 | 1.545 | 4,963,767 |
| 7th Aug 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 296,334 |
| 6th Aug 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 6,133,565 |
| 5th Aug 2026 (Wed) | 1.475 | 1.55 | 1.475 | 1.55 | 7,421,560 |
| 4th Aug 2026 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 1,680,269 |
| 3rd Aug 2026 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 275,796 |
| 31st Jul 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 153,160 |
| 30th Jul 2026 (Thu) | 1.425 | 1.475 | 1.425 | 1.475 | 5,076,284 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.425 | 1.425 | 3,655,142 |
| 28th Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 346,193 |
| 27th Jul 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 694,518 |
| 24th Jul 2026 (Fri) | 1.475 | 1.50 | 1.46 | 1.50 | 5,007,270 |
| 23rd Jul 2026 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 2,226,582 |
| 22nd Jul 2026 (Wed) | 1.525 | 1.525 | 1.435 | 1.475 | 5,992,986 |
| 21st Jul 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 1,663,256 |
| 20th Jul 2026 (Mon) | 1.50 | 1.525 | 1.50 | 1.525 | 2,243,109 |
| 17th Jul 2026 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 1,879,376 |
| 16th Jul 2026 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 96,264 |
| 15th Jul 2026 (Wed) | 1.575 | 1.575 | 1.525 | 1.525 | 1,844,500 |
| 14th Jul 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 5,604,138 |
| 13th Jul 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.575 | 4,154,117 |
| 10th Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 9th Jul 2026 (Thu) | 1.565 | 1.60 | 1.565 | 1.60 | 3,070,253 |
| 8th Jul 2026 (Wed) | 1.575 | 1.575 | 1.565 | 1.565 | 3,651,114 |
| 7th Jul 2026 (Tue) | 1.575 | 1.605 | 1.575 | 1.575 | 6,589,660 |
| 6th Jul 2026 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 2,371,330 |