| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.355 | 0.36 | 0.355 | 0.36 | 10,006,544 |
| 24th Sep 2026 (Thu) | 0.335 | 0.355 | 0.335 | 0.355 | 7,747,336 |
| 23rd Sep 2026 (Wed) | 0.31 | 0.335 | 0.29 | 0.335 | 6,910,161 |
| 22nd Sep 2026 (Tue) | 0.34 | 0.34 | 0.31 | 0.31 | 12,481,651 |
| 21st Sep 2026 (Mon) | 0.325 | 0.33 | 0.33 | 0.33 | 2,875,731 |
| 18th Sep 2026 (Fri) | 0.35 | 0.375 | 0.34 | 0.34 | 38,571,297 |
| 17th Sep 2026 (Thu) | 0.325 | 0.39 | 0.34 | 0.39 | 31,787,682 |
| 16th Sep 2026 (Wed) | 0.335 | 0.375 | 0.325 | 0.325 | 22,400,116 |
| 15th Sep 2026 (Tue) | 0.35 | 0.375 | 0.30 | 0.335 | 9,832,833 |
| 14th Sep 2026 (Mon) | 0.25 | 0.35 | 0.35 | 0.35 | 60,310,380 |
| 11th Sep 2026 (Fri) | 2.15 | 2.11 | 2.10 | 2.11 | 14,829,428 |
| 10th Sep 2026 (Thu) | 2.075 | 2.15 | 2.10 | 2.10 | 36,602,197 |
| 9th Sep 2026 (Wed) | 1.85 | 2.07 | 2.06 | 2.07 | 61,192,058 |
| 8th Sep 2026 (Tue) | 1.825 | 1.85 | 1.825 | 1.85 | 3,324,935 |
| 7th Sep 2026 (Mon) | 1.75 | 1.82 | 1.78 | 1.82 | 14,047,502 |
| 4th Sep 2026 (Fri) | 1.65 | 1.70 | 1.65 | 1.65 | 9,863,944 |
| 3rd Sep 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 2,291,285 |
| 2nd Sep 2026 (Wed) | 1.625 | 1.70 | 1.65 | 1.675 | 6,421,113 |
| 1st Sep 2026 (Tue) | 1.60 | 1.65 | 1.65 | 1.65 | 5,759,094 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 693,556 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,041,813 |
| 26th Aug 2026 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 2,871,361 |
| 25th Aug 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.60 | 781,759 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,301,230 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 776,763 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 74,069 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 724,523 |
| 18th Aug 2026 (Tue) | 1.55 | 1.625 | 1.50 | 1.60 | 2,455,910 |
| 17th Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 799,317 |
| 14th Aug 2026 (Fri) | 1.575 | 1.575 | 1.55 | 1.55 | 1,961,337 |
| 13th Aug 2026 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 370,164 |
| 12th Aug 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 1,262,598 |
| 11th Aug 2026 (Tue) | 1.55 | 1.575 | 1.55 | 1.575 | 3,407,930 |
| 10th Aug 2026 (Mon) | 1.55 | 1.545 | 1.545 | 1.545 | 4,963,767 |
| 7th Aug 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 296,334 |
| 6th Aug 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 6,133,565 |
| 5th Aug 2026 (Wed) | 1.475 | 1.55 | 1.475 | 1.55 | 7,421,560 |
| 4th Aug 2026 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 1,680,269 |
| 3rd Aug 2026 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 275,796 |
| 31st Jul 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 153,160 |
| 30th Jul 2026 (Thu) | 1.425 | 1.475 | 1.425 | 1.475 | 5,076,284 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.425 | 1.425 | 3,655,142 |
| 28th Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 346,193 |
| 27th Jul 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 694,518 |