| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 1.575 | 1.55 | 1.55 | 1.55 | 1,261,298 |
| 30th Jun 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 254,772 |
| 29th Jun 2026 (Mon) | 1.57 | 1.575 | 1.56 | 1.56 | 3,476,349 |
| 26th Jun 2026 (Fri) | 1.575 | 1.575 | 1.55 | 1.575 | 2,207,135 |
| 25th Jun 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.575 | 928,109 |
| 24th Jun 2026 (Wed) | 1.625 | 1.65 | 1.625 | 1.625 | 6,865,523 |
| 23rd Jun 2026 (Tue) | 1.575 | 1.615 | 1.615 | 1.615 | 9,176,417 |
| 22nd Jun 2026 (Mon) | 1.525 | 1.57 | 1.57 | 1.57 | 6,621,730 |
| 19th Jun 2026 (Fri) | 1.575 | 1.53 | 1.53 | 1.53 | 12,537,681 |
| 18th Jun 2026 (Thu) | 1.45 | 1.595 | 1.45 | 1.595 | 9,426,755 |
| 17th Jun 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.45 | 1,226,760 |
| 16th Jun 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 663,336 |
| 15th Jun 2026 (Mon) | 1.475 | 1.50 | 1.45 | 1.45 | 1,972,313 |
| 12th Jun 2026 (Fri) | 1.50 | 1.50 | 1.475 | 1.475 | 1,368,076 |
| 11th Jun 2026 (Thu) | 1.40 | 1.45 | 1.45 | 1.45 | 15,580,057 |
| 10th Jun 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 423,235 |
| 9th Jun 2026 (Tue) | 1.425 | 1.425 | 1.40 | 1.40 | 2,055,389 |
| 8th Jun 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 33,211 |
| 5th Jun 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,509,629 |
| 4th Jun 2026 (Thu) | 1.40 | 1.425 | 1.40 | 1.425 | 1,715,870 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 4,222,605 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,974,370 |
| 1st Jun 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.40 | 5,899,993 |
| 29th May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,374,357 |
| 28th May 2026 (Thu) | 1.425 | 1.425 | 1.40 | 1.40 | 1,770,648 |
| 27th May 2026 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 3,972,357 |
| 26th May 2026 (Tue) | 1.50 | 1.525 | 1.425 | 1.425 | 7,317,883 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.475 | 1.50 | 1.425 | 1.50 | 3,561,242 |
| 21st May 2026 (Thu) | 1.475 | 1.46 | 1.46 | 1.46 | 4,651,152 |
| 20th May 2026 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 1,086,164 |
| 19th May 2026 (Tue) | 1.50 | 1.50 | 1.475 | 1.475 | 959,228 |
| 18th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,131,787 |
| 15th May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 3,118,887 |
| 14th May 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.50 | 3,102,785 |
| 13th May 2026 (Wed) | 1.525 | 1.525 | 1.45 | 1.45 | 938,170 |
| 12th May 2026 (Tue) | 1.55 | 1.55 | 1.525 | 1.525 | 725,627 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 2,829,044 |
| 8th May 2026 (Fri) | 1.525 | 1.60 | 1.525 | 1.60 | 3,284,151 |
| 7th May 2026 (Thu) | 1.45 | 1.555 | 1.45 | 1.525 | 11,459,291 |
| 6th May 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,468,598 |
| 5th May 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,290,818 |
| 4th May 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |