| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 984,239 |
| 29th Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 190,512 |
| 28th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 312,165 |
| 27th Apr 2026 (Mon) | 1.475 | 1.50 | 1.475 | 1.50 | 3,649,034 |
| 24th Apr 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 683,477 |
| 23rd Apr 2026 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 125,791 |
| 22nd Apr 2026 (Wed) | 1.475 | 1.56 | 1.475 | 1.475 | 1,979,478 |
| 21st Apr 2026 (Tue) | 1.475 | 1.49 | 1.49 | 1.49 | 1,318,297 |
| 20th Apr 2026 (Mon) | 1.50 | 1.50 | 1.425 | 1.475 | 8,960,554 |
| 17th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,362,397 |
| 16th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 583,130 |
| 15th Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,064,191 |
| 14th Apr 2026 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 3,266,731 |
| 13th Apr 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3,445,985 |
| 10th Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 784,823 |
| 9th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3,266,625 |
| 8th Apr 2026 (Wed) | 1.45 | 1.47 | 1.45 | 1.45 | 1,628,290 |
| 7th Apr 2026 (Tue) | 1.425 | 1.45 | 1.425 | 1.45 | 12,561,058 |
| 6th Apr 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 3rd Apr 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 2,814,201 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 647,638 |
| 31st Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 587,326 |
| 30th Mar 2026 (Mon) | 1.45 | 1.45 | 1.425 | 1.45 | 2,149,799 |
| 27th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 704,060 |
| 26th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 92,445 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 412,923 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,461,871 |
| 23rd Mar 2026 (Mon) | 1.425 | 1.475 | 1.375 | 1.45 | 7,587,425 |
| 20th Mar 2026 (Fri) | 1.475 | 1.44 | 1.44 | 1.44 | 3,213,326 |
| 19th Mar 2026 (Thu) | 1.50 | 1.50 | 1.425 | 1.475 | 3,831,443 |
| 18th Mar 2026 (Wed) | 1.60 | 1.525 | 1.50 | 1.50 | 2,159,932 |
| 17th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,159,012 |
| 16th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 697,250 |
| 13th Mar 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 329,164 |
| 12th Mar 2026 (Thu) | 1.575 | 1.60 | 1.575 | 1.60 | 1,065,561 |
| 11th Mar 2026 (Wed) | 1.525 | 1.54 | 1.54 | 1.54 | 5,369,883 |
| 10th Mar 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.525 | 960,677 |
| 9th Mar 2026 (Mon) | 1.575 | 1.575 | 1.475 | 1.55 | 4,297,690 |
| 6th Mar 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 937,302 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 951,693 |
| 4th Mar 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 582,092 |
| 3rd Mar 2026 (Tue) | 1.625 | 1.58 | 1.45 | 1.575 | 14,649,636 |
| 2nd Mar 2026 (Mon) | 1.675 | 1.625 | 1.60 | 1.625 | 1,530,754 |