Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.34p Ordinary
 16:27:33 - 25-Sep-26
Unknown* 5,000,000 0.345p Negotiated Trade
 16:00:32 - 25-Sep-26
Sell* 161,502 0.34p Ordinary
 13:51:27 - 25-Sep-26
Unknown* 250,000 0.36p Ordinary
 12:48:02 - 25-Sep-26
Sell* 170,000 0.345p Ordinary
 12:46:01 - 25-Sep-26
Sell* 250,000 0.345p Ordinary
 10:59:26 - 25-Sep-26
Unknown* 280 0.36p Ordinary
 10:57:53 - 25-Sep-26
Sell* 788,698 0.34p Ordinary
 10:51:23 - 25-Sep-26
Sell* 50 0.34p Ordinary
 10:37:24 - 25-Sep-26
Buy* 13,157 0.38p SI Trade
 09:57:22 - 25-Sep-26
Sell* 26,530 0.335p Ordinary
 09:55:04 - 25-Sep-26
Sell* 1,500,000 0.335p Ordinary
 09:09:59 - 25-Sep-26
Sell* 351,294 0.335p Ordinary
 09:07:28 - 25-Sep-26
Sell* 50 0.33p Ordinary
 09:04:27 - 25-Sep-26
Sell* 100 0.33p Ordinary
 09:02:36 - 25-Sep-26
Sell* 785,201 0.335p Ordinary
 08:54:52 - 25-Sep-26
Buy* 671 0.38p SI Trade
 08:31:16 - 25-Sep-26
Sell* 190,708 0.335p Ordinary
 08:11:13 - 25-Sep-26
Buy* 2,800 0.38p SI Trade
 08:10:54 - 25-Sep-26
Sell* 6,231 0.33p SI Trade
 08:10:54 - 25-Sep-26
Buy* 1,315 0.38p SI Trade
 08:10:54 - 25-Sep-26
Sell* 2,000 0.33p SI Trade
 08:10:54 - 25-Sep-26
Buy* 5,957 0.38p SI Trade
 08:10:54 - 25-Sep-26
Sell* 100 0.33p Ordinary
 16:07:06 - 24-Sep-26
Sell* 259,485 0.335p Ordinary
 15:42:33 - 24-Sep-26
Sell* 26,000 0.33p SI Trade
 15:36:28 - 24-Sep-26
Buy* 15 0.38p SI Trade
 15:36:28 - 24-Sep-26
Sell* 29,149 0.33p SI Trade
 15:35:13 - 24-Sep-26
Buy* 454 0.38p SI Trade
 15:35:13 - 24-Sep-26
Unknown* 2,000,000 0.34p Ordinary
 15:34:52 - 24-Sep-26
Unknown* 3,000,000 0.337p Ordinary
 15:22:55 - 24-Sep-26
Sell* 33,500 0.337p Ordinary
 15:11:52 - 24-Sep-26
Sell* 300 0.337p Ordinary
 14:40:42 - 24-Sep-26
Sell* 132,872 0.331p Ordinary
 14:25:17 - 24-Sep-26
Sell* 740,801 0.337p Ordinary
 14:03:10 - 24-Sep-26
Buy* 325 0.35p SI Trade
 14:02:00 - 24-Sep-26
Buy* 740,801 0.337p Ordinary
 14:01:48 - 24-Sep-26
Buy* 200,000 0.337p Ordinary
 13:58:29 - 24-Sep-26
Sell* 150,000 0.32p Ordinary
 12:46:25 - 24-Sep-26
Sell* 200,000 0.3215p Ordinary
 12:44:54 - 24-Sep-26
Sell* 150,000 0.3215p Ordinary
 12:44:21 - 24-Sep-26
Sell* 3,336 0.32p SI Trade
 11:01:51 - 24-Sep-26
Buy* 17,474 0.35p SI Trade
 11:01:51 - 24-Sep-26
Buy* 5,328 0.35p SI Trade
 11:01:51 - 24-Sep-26
Buy* 19 0.35p SI Trade
 11:01:51 - 24-Sep-26
Sell* 2,068 0.3215p Ordinary
 10:32:42 - 24-Sep-26
Buy* 27,611 0.337p Ordinary
 09:32:35 - 24-Sep-26
Buy* 14,477 0.337p Ordinary
 08:03:48 - 24-Sep-26
Buy* 1,751 0.35p SI Trade
 08:01:34 - 24-Sep-26
Buy* 1,471 0.35p SI Trade
 08:01:34 - 24-Sep-26
Buy* 7,142 0.35p SI Trade
 08:01:34 - 24-Sep-26
Buy* 2,857 0.35p SI Trade
 08:01:34 - 24-Sep-26
Buy* 384,002 0.3375p Ordinary
 16:05:43 - 23-Sep-26
Buy* 7 0.35p Ordinary
 15:44:59 - 23-Sep-26
Sell* 533,936 0.32p Ordinary
 14:34:49 - 23-Sep-26
Buy* 305 0.33p Ordinary
 14:08:15 - 23-Sep-26
Sell* 177,273 0.32p Ordinary
 13:44:04 - 23-Sep-26
Sell* 23,975 0.32p Ordinary
 13:37:40 - 23-Sep-26
Sell* 35,805 0.32p Ordinary
 13:37:40 - 23-Sep-26
Sell* 24,122 0.32p SI Trade
 13:37:38 - 23-Sep-26
Sell* 28,446 0.32p SI Trade
 13:37:38 - 23-Sep-26
Sell* 12,585 0.32p SI Trade
 13:37:38 - 23-Sep-26
Buy* 303 0.33p SI Trade
 13:37:38 - 23-Sep-26
Buy* 300,000 0.33p Ordinary
 13:37:32 - 23-Sep-26
Buy* 250,000 0.3297p Ordinary
 12:00:57 - 23-Sep-26
Buy* 1,000,000 0.33p Ordinary
 11:59:53 - 23-Sep-26
Buy* 303 0.33p SI Trade
 11:33:44 - 23-Sep-26
Buy* 7,571 0.33p SI Trade
 11:33:44 - 23-Sep-26
Buy* 1,429 0.33p SI Trade
 11:33:44 - 23-Sep-26
Sell* 2,491 0.30p SI Trade
 11:33:44 - 23-Sep-26
Sell* 5,908 0.30p SI Trade
 11:33:44 - 23-Sep-26
Buy* 303 0.33p SI Trade
 11:33:44 - 23-Sep-26
Buy* 303 0.33p SI Trade
 11:33:44 - 23-Sep-26
Buy* 303 0.33p SI Trade
 11:33:44 - 23-Sep-26
Sell* 1,500 0.30p SI Trade
 11:33:44 - 23-Sep-26
Buy* 2,975 0.33p SI Trade
 11:33:44 - 23-Sep-26
Buy* 303 0.33p SI Trade
 11:33:44 - 23-Sep-26
Buy* 1,000,030 0.32p Ordinary
 11:33:34 - 23-Sep-26
Buy* 1,030,000 0.32p Ordinary
 11:33:34 - 23-Sep-26
Unknown* -1,000,030 0.32p Ordinary
Correction
 11:33:34 - 23-Sep-26
Buy* 50,000 0.32p Ordinary
 10:29:55 - 23-Sep-26
Buy* 250,000 0.3198p Ordinary
 10:23:47 - 23-Sep-26
Buy* 500,000 0.3198p Ordinary
 10:23:08 - 23-Sep-26
Sell* 48,393 0.30425p Ordinary
 10:12:25 - 23-Sep-26
Sell* 74,294 0.30425p Ordinary
 10:08:46 - 23-Sep-26
Buy* 1,500,000 0.32p Ordinary
 08:53:50 - 23-Sep-26
Buy* 663,326 0.319p Ordinary
 08:12:17 - 23-Sep-26
Buy* 3,126 0.3198p Ordinary
 16:24:26 - 22-Sep-26
Sell* 116,606 0.303p Ordinary
 15:59:46 - 22-Sep-26
Buy* 30,000 0.3196p Ordinary
 15:27:22 - 22-Sep-26
Buy* 12,684 0.32p Ordinary
 14:26:36 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:26:28 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:26:16 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:25:22 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:25:14 - 22-Sep-26
Buy* 12,511 0.3198p Ordinary
 13:43:18 - 22-Sep-26
Buy* 35,805 0.32p Ordinary
 12:30:16 - 22-Sep-26
Buy* 18,947 0.32p Ordinary
 12:30:16 - 22-Sep-26
Buy* 14,191 0.32p SI Trade
 12:30:16 - 22-Sep-26
Buy* 21,875 0.32p SI Trade
 12:30:16 - 22-Sep-26
Buy* 61,728 0.324p Ordinary
 11:11:00 - 22-Sep-26
Buy* 154,083 0.3245p Ordinary
 11:10:30 - 22-Sep-26
Buy* 1,000,000 0.3175p Ordinary
 10:28:49 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:24:16 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:23:40 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:23:03 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:22:12 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:21:39 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:20:58 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:20:26 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:19:49 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:19:08 - 22-Sep-26
Unknown* 136,363 0.303p Ordinary
 10:18:39 - 22-Sep-26
Unknown* -136,363 0.303p Ordinary
Correction
 10:18:39 - 22-Sep-26
Sell* 136,363 0.303p Ordinary
 10:18:39 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:18:26 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:17:56 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:17:21 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:16:44 - 22-Sep-26
Unknown* 2,260,716 0.3077p Ordinary
 10:16:07 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:15:47 - 22-Sep-26
Buy* 533,122 0.3155p Ordinary
 10:15:42 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:14:49 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:14:05 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:13:30 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:12:12 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:10:35 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:08:01 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:07:30 - 22-Sep-26
Buy* 16,485 0.3297p Ordinary
 10:07:01 - 22-Sep-26
Buy* 4 0.33p Ordinary
 10:06:46 - 22-Sep-26
Buy* 16,401 0.3297p Ordinary
 10:05:22 - 22-Sep-26
Unknown* 2,000,000 0.34p Ordinary
 09:36:43 - 22-Sep-26
Unknown* -2,000,000 0.34p Ordinary
Correction
 09:36:43 - 22-Sep-26
Unknown* 2,000,000 0.34p Ordinary
 09:36:43 - 22-Sep-26
Buy* 90,991 0.3297p Ordinary
 09:32:20 - 22-Sep-26
Buy* 2,411 0.33p SI Trade
 09:31:39 - 22-Sep-26
Buy* 2,550 0.33p SI Trade
 09:31:39 - 22-Sep-26
Buy* 10,800 0.33p SI Trade
 09:31:39 - 22-Sep-26
Buy* 1,400 0.33p SI Trade
 09:31:39 - 22-Sep-26
Unknown* 2,000,000 0.34p Ordinary
 09:20:23 - 22-Sep-26
Sell* 2,000,000 0.32311p Ordinary
 09:18:16 - 22-Sep-26
Sell* 2,392 0.30p SI Trade
 09:10:55 - 22-Sep-26
Buy* 571 0.35p SI Trade
 09:10:55 - 22-Sep-26
Buy* 1,285 0.35p SI Trade
 09:10:55 - 22-Sep-26
Buy* 16,387 0.35p SI Trade
 09:10:55 - 22-Sep-26
Sell* 385 0.30p SI Trade
 09:10:55 - 22-Sep-26
Sell* 25,000 0.30p SI Trade
 09:10:55 - 22-Sep-26
Sell* 1,665,438 0.315p Ordinary
 09:09:08 - 22-Sep-26
Sell* 7,310 0.33556p Ordinary
 09:01:48 - 22-Sep-26
Sell* 10,000 0.33556p Ordinary
 08:37:07 - 22-Sep-26
Sell* 4,500 0.33p Uncrossing Trade
 16:35:06 - 21-Sep-26
Buy* 280 0.349p Ordinary
 14:08:10 - 21-Sep-26
Buy* 28,653 0.349p Ordinary
 13:52:54 - 21-Sep-26
Buy* 1,222 0.35p SI Trade
 13:44:43 - 21-Sep-26
Buy* 285 0.35p SI Trade
 13:44:43 - 21-Sep-26
Buy* 3,225 0.35p SI Trade
 13:44:43 - 21-Sep-26
Buy* 500 0.35p SI Trade
 13:44:43 - 21-Sep-26
Buy* 1,129 0.35p SI Trade
 13:44:43 - 21-Sep-26
Buy* 2,865 0.349p Ordinary
 13:32:15 - 21-Sep-26
Sell* 100,000 0.32311p Ordinary
 12:55:44 - 21-Sep-26
Buy* 5,730 0.349p Ordinary
 12:02:48 - 21-Sep-26
Buy* 42 0.35p Ordinary
 11:31:23 - 21-Sep-26
Buy* 310,000 0.344p Ordinary
 11:14:54 - 21-Sep-26
Buy* 35,805 0.35p Ordinary
 11:02:59 - 21-Sep-26
Buy* 14,254 0.35p Ordinary
 11:02:59 - 21-Sep-26
Buy* 8,313 0.35p SI Trade
 11:02:59 - 21-Sep-26
Buy* 2,857 0.35p SI Trade
 11:02:59 - 21-Sep-26
Buy* 34,285 0.344p Ordinary
 10:57:02 - 21-Sep-26
Buy* 80,337 0.344p Ordinary
 10:52:02 - 21-Sep-26
Buy* 587,061 0.34p Ordinary
 10:10:06 - 21-Sep-26
Buy* 920 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 1,428 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 350 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 22,669 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 400 0.35p SI Trade
 10:02:36 - 21-Sep-26
Sell* 572 0.32p SI Trade
 10:02:36 - 21-Sep-26
Buy* 357 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 3,000 0.35p SI Trade
 10:02:36 - 21-Sep-26
Sell* 476 0.32p SI Trade
 10:02:36 - 21-Sep-26
Buy* 8,000 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 657 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 1,134 0.35p SI Trade
 10:02:36 - 21-Sep-26
Buy* 1,183,940 0.34p Ordinary
 09:52:51 - 21-Sep-26
Unknown* 1,183,940 0.34p Ordinary
 09:52:51 - 21-Sep-26
Unknown* -1,183,940 0.34p Ordinary
Correction
 09:52:51 - 21-Sep-26
Sell* 122,756 0.32275p Ordinary
 09:50:17 - 21-Sep-26
Sell* 175,558 0.3225p Ordinary
 09:16:43 - 21-Sep-26
Buy* 572 0.3495p Ordinary
 08:40:31 - 21-Sep-26
Sell* 4,678 0.3215p Ordinary
 08:35:11 - 21-Sep-26
Sell* 46,818 0.3215p Ordinary
 08:34:03 - 21-Sep-26
Unknown* 17,906,526 0.33p Negotiated Trade
 16:56:46 - 18-Sep-26
Unknown* 5,000,000 0.34p Negotiated Trade
 16:50:12 - 18-Sep-26
Buy* 7,500,000 0.34p Suspected BUY Trade
 16:35:19 - 18-Sep-26
Unknown* 1,500,000 0.34p Ordinary
 16:33:51 - 18-Sep-26
Unknown* -1,500,000 0.34p Ordinary
Correction
 16:33:51 - 18-Sep-26
Buy* 1,500,000 0.34p Ordinary
 16:33:51 - 18-Sep-26
Buy* 7 0.35p Ordinary
 16:29:47 - 18-Sep-26
Buy* 20,461 0.347p Ordinary
 16:28:12 - 18-Sep-26
Buy* 858 0.3495p Ordinary
 16:26:41 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26