Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.24p Ordinary
 13:13:41 - 06-Nov-26
Sell* 129,170 0.24p Ordinary
 13:03:46 - 06-Nov-26
Sell* 2,000,000 0.241p Ordinary
 15:08:06 - 05-Nov-26
Sell* 2,000,000 0.2412p Ordinary
 09:42:56 - 05-Nov-26
Buy* 200,813 0.246p Ordinary
 09:32:26 - 05-Nov-26
Buy* 200,000 0.24645p Ordinary
 16:19:35 - 04-Nov-26
Sell* 15,253 0.2411p Ordinary
 15:14:40 - 04-Nov-26
Sell* 1,038,984 0.241p Ordinary
 11:35:43 - 04-Nov-26
Sell* 416,577 0.241p Ordinary
 10:29:18 - 04-Nov-26
Sell* 416,577 0.241p Ordinary
 10:27:41 - 04-Nov-26
Sell* 416,577 0.241p Ordinary
 10:25:41 - 04-Nov-26
Sell* 1,038,984 0.241p Ordinary
 10:23:58 - 04-Nov-26
Sell* 414,938 0.241p Ordinary
 10:23:06 - 04-Nov-26
Unknown* 5,000,000 0.245p Negotiated Trade
 10:19:55 - 04-Nov-26
Unknown* 5,000,000 0.245p Negotiated Trade
 10:15:43 - 04-Nov-26
Sell* 1,041,144 0.2405p Ordinary
 09:46:58 - 04-Nov-26
Sell* 1,041,577 0.2404p Ordinary
 09:46:40 - 04-Nov-26
Buy* 682,499 0.2485p Ordinary
 09:27:31 - 04-Nov-26
Unknown* 4,105,608 0.2434p Ordinary
 09:00:34 - 04-Nov-26
Sell* 2,152,499 0.24p Uncrossing Trade
 09:00:28 - 04-Nov-26
Sell* 40,000 0.2434p Ordinary
 16:20:42 - 03-Nov-26
Sell* 500,000 0.2408p Ordinary
 14:16:14 - 03-Nov-26
Unknown* 5,000,000 0.25p Ordinary
 13:52:54 - 03-Nov-26
Unknown* 5,000,000 0.25p Ordinary
 13:52:54 - 03-Nov-26
Unknown* -5,000,000 0.25p Ordinary
Correction
 13:52:54 - 03-Nov-26
Sell* 750,000 0.2405p Ordinary
 13:51:57 - 03-Nov-26
Sell* 920,000 0.2405p Ordinary
 13:19:31 - 03-Nov-26
Sell* 5,405 0.24p SI Trade
 11:03:31 - 03-Nov-26
Buy* 400 0.25p SI Trade
 11:03:31 - 03-Nov-26
Buy* 400 0.25p SI Trade
 11:03:31 - 03-Nov-26
Buy* 400 0.25p SI Trade
 11:03:31 - 03-Nov-26
Buy* 248 0.25p SI Trade
 11:03:31 - 03-Nov-26
Buy* 400 0.25p SI Trade
 11:03:31 - 03-Nov-26
Buy* 400 0.25p SI Trade
 11:03:31 - 03-Nov-26
Sell* 2,000,000 0.24p Ordinary
 10:50:56 - 03-Nov-26
Sell* 632 0.2401p Ordinary
 08:31:04 - 03-Nov-26
Buy* 36,000 0.25p Ordinary
 08:00:01 - 03-Nov-26
Sell* 103,707 0.2434p Ordinary
 13:44:06 - 02-Nov-26
Buy* 3,600 0.25p SI Trade
 11:55:57 - 02-Nov-26
Buy* 4,000 0.25p SI Trade
 11:55:57 - 02-Nov-26
Sell* 2,818 0.24p SI Trade
 11:55:57 - 02-Nov-26
Buy* 812 0.25p SI Trade
 11:55:57 - 02-Nov-26
Sell* 650 0.24p SI Trade
 11:55:57 - 02-Nov-26
Sell* 845 0.24p SI Trade
 11:55:57 - 02-Nov-26
Buy* 1,200 0.25p SI Trade
 11:55:57 - 02-Nov-26
Buy* 800 0.25p SI Trade
 11:55:57 - 02-Nov-26
Buy* 3,416 0.25p SI Trade
 11:55:57 - 02-Nov-26
Sell* 500 0.24p SI Trade
 11:55:57 - 02-Nov-26
Sell* 418 0.24p SI Trade
 11:55:57 - 02-Nov-26
Sell* 10,000 0.2401p Ordinary
 11:06:23 - 02-Nov-26
Sell* 600,000 0.24p Ordinary
 10:53:31 - 02-Nov-26
Sell* 2,116,277 0.24p Ordinary
 10:37:11 - 02-Nov-26
Sell* 82,503 0.2401p Ordinary
 10:19:23 - 02-Nov-26
Sell* 2,054 0.2434p Ordinary
 16:22:15 - 30-Oct-26
Sell* 14,000 0.2445p Ordinary
 14:11:24 - 30-Oct-26
Sell* 33,000 0.2445p Ordinary
 14:10:43 - 30-Oct-26
Unknown* 5,000,000 0.24p Ordinary
 11:09:56 - 30-Oct-26
Sell* 11,000 0.2445p Ordinary
 10:00:43 - 30-Oct-26
Sell* 1,840 0.2445p Ordinary
 08:34:22 - 30-Oct-26
Sell* 2,000,000 0.24p Ordinary
 16:24:04 - 29-Oct-26
Sell* 404,190 0.2401p Ordinary
 16:23:00 - 29-Oct-26
Sell* 41,666 0.24p Ordinary
 13:26:44 - 29-Oct-26
Sell* 3,000 0.24p Ordinary
 09:16:37 - 29-Oct-26
Sell* 185,712 0.24p Ordinary
 14:28:28 - 28-Oct-26
Sell* 259,264 0.2401p Ordinary
 13:58:41 - 28-Oct-26
Sell* 50,000 0.2401p Ordinary
 11:49:28 - 28-Oct-26
Sell* 5,833 0.24p Ordinary
 11:40:11 - 28-Oct-26
Sell* 259,264 0.24p Ordinary
 10:53:28 - 28-Oct-26
Sell* 19,170 0.24p Ordinary
 09:09:39 - 28-Oct-26
Sell* 315,396 0.24p Ordinary
 08:31:26 - 28-Oct-26
Sell* 2,086,230 0.24p Ordinary
 08:26:25 - 28-Oct-26
Unknown* 4,126,578 0.2425p Ordinary
 08:25:31 - 28-Oct-26
Sell* 20,000 0.2425p Ordinary
 08:21:59 - 28-Oct-26
Buy* 400,000 0.247p Ordinary
 08:16:28 - 28-Oct-26
Buy* 20,000 0.247p Ordinary
 08:05:49 - 28-Oct-26
Sell* 1,200,000 0.24p Ordinary
 16:27:48 - 27-Oct-26
Sell* 200,000 0.2425p Ordinary
 16:12:40 - 27-Oct-26
Sell* 166,666 0.24p Ordinary
 16:12:37 - 27-Oct-26
Unknown* 7,997,000 0.25p Negotiated Trade
 15:08:00 - 27-Oct-26
Sell* 416,666 0.24p Ordinary
 14:56:05 - 27-Oct-26
Sell* 8,891 0.2401p Ordinary
 13:48:31 - 27-Oct-26
Sell* 72,870 0.24p Ordinary
 13:44:51 - 27-Oct-26
Sell* 2,076,711 0.2411p Ordinary
 12:13:46 - 27-Oct-26
Sell* 4,000,000 0.24p Uncrossing Trade
 11:00:29 - 27-Oct-26
Buy* 1,000 0.25p SI Trade
 10:08:07 - 27-Oct-26
Buy* 1,500 0.25p SI Trade
 10:08:07 - 27-Oct-26
Sell* 291,465 0.242p Ordinary
 10:07:47 - 27-Oct-26
Buy* 833 0.26p SI Trade
 10:04:44 - 27-Oct-26
Sell* 2,138 0.25p SI Trade
 10:04:44 - 27-Oct-26
Buy* 4,000 0.26p SI Trade
 10:04:44 - 27-Oct-26
Buy* 6,234 0.26p SI Trade
 10:04:44 - 27-Oct-26
Sell* 5,000 0.25p SI Trade
 10:04:44 - 27-Oct-26
Sell* 1,200,604 0.2465p Ordinary
 10:04:14 - 27-Oct-26
Sell* 1,000,000 0.25p Ordinary
 09:59:39 - 27-Oct-26
Sell* 146,653 0.2501p Ordinary
 09:11:06 - 27-Oct-26
Sell* 548,489 0.251p Ordinary
 08:42:41 - 27-Oct-26
Buy* 300,000 0.2585p Ordinary
 08:27:24 - 27-Oct-26
Buy* 2,450,000 0.26p Ordinary
 08:07:35 - 27-Oct-26
Unknown* 707,310 0.255p Ordinary
 08:07:23 - 27-Oct-26
Unknown* 235,299 0.255p Ordinary
 08:07:18 - 27-Oct-26
Buy* 500,000 0.259p Ordinary
 14:43:28 - 26-Oct-26
Buy* 119,200 0.259p Ordinary
 14:42:17 - 26-Oct-26
Sell* 350,000 0.25p Ordinary
 14:40:19 - 26-Oct-26
Sell* 100,000 0.2501p Ordinary
 14:19:22 - 26-Oct-26
Buy* 1,000,000 0.2595p Ordinary
 14:18:43 - 26-Oct-26
Buy* 577 0.2599p Ordinary
 12:33:35 - 26-Oct-26
Sell* 186,275 0.25p Ordinary
 12:10:21 - 26-Oct-26
Buy* 2,390,000 0.26p Ordinary
 12:01:13 - 26-Oct-26
Sell* 602,780 0.25p Ordinary
 12:01:07 - 26-Oct-26
Sell* 997,990 0.2512p Ordinary
 12:00:41 - 26-Oct-26
Buy* 15,674 0.26p Ordinary
 11:00:17 - 26-Oct-26
Buy* 3,873 0.26p SI Trade
 11:00:17 - 26-Oct-26
Buy* 384 0.26p SI Trade
 11:00:17 - 26-Oct-26
Buy* 654 0.26p SI Trade
 11:00:17 - 26-Oct-26
Buy* 2,041 0.26p SI Trade
 11:00:17 - 26-Oct-26
Sell* 392 0.2501p Ordinary
 08:10:55 - 26-Oct-26
Sell* 127,294 0.2501p Ordinary
 13:47:44 - 23-Oct-26
Sell* 765,685 0.2511p Ordinary
 12:57:10 - 23-Oct-26
Sell* 186,275 0.25p Ordinary
 12:51:07 - 23-Oct-26
Buy* 1,000,000 0.26p Ordinary
 12:19:49 - 23-Oct-26
Buy* 769 0.26p SI Trade
 11:15:03 - 23-Oct-26
Unknown* 0 0.25p SI Trade
 11:15:03 - 23-Oct-26
Buy* 3,846 0.26p SI Trade
 11:15:03 - 23-Oct-26
Sell* 357 0.25p SI Trade
 11:15:03 - 23-Oct-26
Sell* 237,247 0.25p Ordinary
 11:12:35 - 23-Oct-26
Buy* 34,615 0.26p Ordinary
 10:13:45 - 23-Oct-26
Sell* 41,191 0.2503p Ordinary
 09:45:36 - 23-Oct-26
Sell* 5,000,000 0.254p Uncrossing Trade
 14:00:20 - 22-Oct-26
Sell* 28,436 0.25p Ordinary
 11:04:20 - 22-Oct-26
Sell* 224 0.2501p Ordinary
 09:43:38 - 22-Oct-26
Sell* 5,000,000 0.254p Uncrossing Trade
 09:00:23 - 22-Oct-26
Sell* 1,002,780 0.25p Ordinary
 08:58:27 - 22-Oct-26
Unknown* 4,235,903 0.2525p Ordinary
 08:25:41 - 22-Oct-26
Sell* 420 0.2501p Ordinary
 08:13:30 - 22-Oct-26
Buy* 384 0.2599p Ordinary
 08:13:09 - 22-Oct-26
Sell* 414 0.2501p Ordinary
 08:07:54 - 22-Oct-26
Buy* 384 0.2599p Ordinary
 08:06:34 - 22-Oct-26
Buy* 5,000 0.26p SI Trade
 08:00:55 - 22-Oct-26
Sell* 14,700 0.2501p Ordinary
 15:32:00 - 21-Oct-26
Sell* 808,950 0.2505p Ordinary
 14:58:20 - 21-Oct-26
Buy* 384,615 0.26p Ordinary
 13:36:27 - 21-Oct-26
Buy* 33,461 0.2589p Ordinary
 13:30:24 - 21-Oct-26
Buy* 1,002,707 0.2589p Ordinary
 12:42:29 - 21-Oct-26
Buy* 384 0.2599p Ordinary
 12:41:06 - 21-Oct-26
Unknown* 3,873,275 0.258p Ordinary
 10:16:16 - 21-Oct-26
Buy* 1,955,840 0.256p Ordinary
 10:15:26 - 21-Oct-26
Buy* 1,955,840 0.256p Ordinary
 10:15:08 - 21-Oct-26
Sell* 1,315 0.25p SI Trade
 09:04:36 - 21-Oct-26
Buy* 615 0.26p SI Trade
 09:04:36 - 21-Oct-26
Sell* 600 0.25p SI Trade
 09:04:36 - 21-Oct-26
Buy* 384 0.26p SI Trade
 09:04:36 - 21-Oct-26
Buy* 2,000 0.26p SI Trade
 09:04:36 - 21-Oct-26
Unknown* 3,924,295 0.255p Ordinary
 09:03:25 - 21-Oct-26
Buy* 500 0.265p Ordinary
 15:32:52 - 20-Oct-26
Buy* 920,000 0.2635p Ordinary
 14:31:03 - 20-Oct-26
Unknown* 374,075 0.255p Ordinary
 13:12:48 - 20-Oct-26
Unknown* 681,963 0.255p Ordinary
 13:11:05 - 20-Oct-26
Buy* 230,680 0.26p Ordinary
 13:03:35 - 20-Oct-26
Buy* 250,000 0.26p Ordinary
 13:00:28 - 20-Oct-26
Unknown* 250,000 0.255p Ordinary
 12:57:36 - 20-Oct-26
Unknown* 201,900 0.255p Ordinary
 12:56:38 - 20-Oct-26
Unknown* 1,000,000 0.255p Ordinary
 12:55:57 - 20-Oct-26
Buy* 384,811 0.26p Ordinary
 12:54:57 - 20-Oct-26
Buy* 250,000 0.2595p Ordinary
 12:53:09 - 20-Oct-26
Unknown* 1,500,000 0.255p Ordinary
 12:44:59 - 20-Oct-26
Unknown* 1,000,000 0.255p Ordinary
 12:42:57 - 20-Oct-26
Unknown* 1,000,000 0.255p Ordinary
 12:42:32 - 20-Oct-26
Buy* 1,923 0.26p SI Trade
 12:40:45 - 20-Oct-26
Buy* 100,000 0.2595p Ordinary
 12:40:21 - 20-Oct-26
Unknown* 1,000,000 0.255p Ordinary
 12:40:05 - 20-Oct-26
Sell* 7,306 0.252p Ordinary
 12:31:04 - 20-Oct-26
Unknown* 1,000,000 0.255p Ordinary
 11:13:05 - 20-Oct-26
Unknown* 3,566,612 0.2525p Ordinary
 09:06:56 - 20-Oct-26
Buy* 1,000 0.26p SI Trade
 09:06:13 - 20-Oct-26
Unknown* 3,944,774 0.2535p Ordinary
 09:05:55 - 20-Oct-26
Buy* 3,706 0.2698p Ordinary
 08:33:04 - 20-Oct-26
Sell* 21,989 0.25p Ordinary
 08:03:59 - 20-Oct-26
Buy* 414 0.27p SI Trade
 08:03:56 - 20-Oct-26
Sell* 23,157 0.25p SI Trade
 08:03:56 - 20-Oct-26
Sell* 2,160,806 0.261p Ordinary
 08:03:34 - 20-Oct-26
Sell* 403 0.2601p Ordinary
 15:57:15 - 19-Oct-26
Buy* 370 0.2699p Ordinary
 15:55:49 - 19-Oct-26
Sell* 5,000 0.2601p Ordinary
 15:33:44 - 19-Oct-26
Sell* 8,587 0.2601p Ordinary
 14:41:24 - 19-Oct-26
Sell* 186,275 0.26p Ordinary
 13:01:39 - 19-Oct-26
Sell* 501,253 0.2611p Ordinary
 12:54:39 - 19-Oct-26
Sell* 2,007,553 0.264p Ordinary
 12:50:49 - 19-Oct-26
Sell* 36,864 0.264p Ordinary
 12:41:55 - 19-Oct-26
Sell* 38,234 0.264p Ordinary
 12:38:30 - 19-Oct-26
Sell* 161,808 0.264p Ordinary
 12:35:05 - 19-Oct-26
Unknown* 6,278,671 0.261p Negotiated Trade
 12:19:16 - 19-Oct-26
Sell* 128,540 0.2625p Ordinary
 11:53:13 - 19-Oct-26
Buy* 200,000 0.27p Ordinary
 10:46:08 - 19-Oct-26
Buy* 300,000 0.2699p Ordinary
 10:36:03 - 19-Oct-26
Buy* 915 0.27p SI Trade
 10:36:02 - 19-Oct-26
Buy* 1,300 0.27p SI Trade
 10:36:02 - 19-Oct-26
Buy* 1,000 0.27p SI Trade
 10:36:02 - 19-Oct-26
Sell* 3,746 0.26p SI Trade
 10:36:02 - 19-Oct-26
Sell* 27,515 0.264p Ordinary
 09:47:14 - 19-Oct-26
Buy* 75,000 0.276p Ordinary
 09:21:57 - 19-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72