| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,069 | 1.5322p | Ordinary |
11:36:42 - 14-Aug-26 |
| Sell* | 300,000 | 1.5322p | Ordinary |
10:55:55 - 14-Aug-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
09:13:28 - 14-Aug-26 |
| Unknown* | 700,000 | 1.53p | Ordinary |
09:12:48 - 14-Aug-26 |
| Sell* | 300,000 | 1.55125p | Ordinary |
08:35:28 - 14-Aug-26 |
| Sell* | 44,263 | 1.55125p | Ordinary |
08:32:30 - 14-Aug-26 |
| Buy* | 101,968 | 1.60p | Ordinary |
08:32:30 - 14-Aug-26 |
| Sell* | 161 | 1.55p | SI Trade |
08:24:31 - 14-Aug-26 |
| Sell* | 448 | 1.55p | SI Trade |
08:24:31 - 14-Aug-26 |
| Sell* | 2,757 | 1.55p | Ordinary |
08:09:19 - 14-Aug-26 |
| Sell* | 2,963 | 1.55p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 100,000 | 1.5688p | Ordinary |
16:17:23 - 13-Aug-26 |
| Sell* | 95,614 | 1.5688p | Ordinary |
14:53:52 - 13-Aug-26 |
| Sell* | 76,476 | 1.5505p | Ordinary |
12:14:08 - 13-Aug-26 |
| Sell* | 76,783 | 1.5505p | Ordinary |
11:51:17 - 13-Aug-26 |
| Sell* | 20,000 | 1.55p | Ordinary |
11:50:28 - 13-Aug-26 |
| Buy* | 55 | 1.60p | Ordinary |
08:31:02 - 13-Aug-26 |
| Sell* | 1,236 | 1.55p | Ordinary |
08:02:53 - 13-Aug-26 |
| Sell* | 46,276 | 1.5505p | Ordinary |
14:20:54 - 12-Aug-26 |
| Sell* | 62,000 | 1.5505p | Ordinary |
14:02:07 - 12-Aug-26 |
| Sell* | 84,362 | 1.551p | Ordinary |
11:35:25 - 12-Aug-26 |
| Sell* | 35,204 | 1.551p | Ordinary |
11:21:13 - 12-Aug-26 |
| Sell* | 197,724 | 1.551p | Ordinary |
11:10:09 - 12-Aug-26 |
| Sell* | 786 | 1.55p | SI Trade |
10:57:32 - 12-Aug-26 |
| Sell* | 2,160 | 1.55p | Ordinary |
09:58:48 - 12-Aug-26 |
| Sell* | 574 | 1.55p | SI Trade |
09:57:48 - 12-Aug-26 |
| Sell* | 600 | 1.55p | SI Trade |
09:57:48 - 12-Aug-26 |
| Sell* | 645 | 1.55p | SI Trade |
09:57:48 - 12-Aug-26 |
| Sell* | 1,794 | 1.55p | SI Trade |
09:57:48 - 12-Aug-26 |
| Unknown* | 484,943 | 1.587p | Ordinary |
09:57:30 - 12-Aug-26 |
| Sell* | 317,310 | 1.5745p | Ordinary |
09:56:12 - 12-Aug-26 |
| Buy* | 503 | 1.588p | Ordinary |
08:23:09 - 12-Aug-26 |
| Sell* | 27,200 | 1.5505p | Ordinary |
08:20:59 - 12-Aug-26 |
| Buy* | 517 | 1.588p | Ordinary |
08:05:04 - 12-Aug-26 |
| Buy* | 165 | 1.60p | SI Trade |
16:29:23 - 11-Aug-26 |
| Buy* | 62 | 1.60p | SI Trade |
16:29:23 - 11-Aug-26 |
| Unknown* | 505,000 | 1.55p | Ordinary |
16:29:04 - 11-Aug-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:28:08 - 11-Aug-26 |
| Sell* | 65,877 | 1.52855p | Ordinary |
15:56:23 - 11-Aug-26 |
| Unknown* | 66,826 | 1.55p | Ordinary |
14:32:40 - 11-Aug-26 |
| Unknown* | 1,200,000 | 1.55p | Negotiated Trade |
12:44:43 - 11-Aug-26 |
| Sell* | 70,000 | 1.53126p | Ordinary |
12:41:34 - 11-Aug-26 |
| Unknown* | 1,000,000 | 1.527p | Negotiated Trade |
12:26:30 - 11-Aug-26 |
| Sell* | 495,000 | 1.545p | Uncrossing Trade |
16:35:02 - 10-Aug-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
16:27:22 - 10-Aug-26 |
| Sell* | 14,000 | 1.50p | Ordinary |
15:32:31 - 10-Aug-26 |
| Buy* | 178 | 1.588p | Ordinary |
15:04:03 - 10-Aug-26 |
| Unknown* | 500,000 | 1.55888p | Ordinary |
14:14:20 - 10-Aug-26 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
13:55:55 - 10-Aug-26 |
| Sell* | 11,014 | 1.525p | Ordinary |
12:00:38 - 10-Aug-26 |
| Sell* | 16,360 | 1.525p | Ordinary |
12:00:09 - 10-Aug-26 |
| Unknown* | 548,489 | 1.555p | Ordinary |
11:56:40 - 10-Aug-26 |
| Buy* | 3,034 | 1.55888p | Ordinary |
11:53:37 - 10-Aug-26 |
| Buy* | 9,349 | 1.55888p | Ordinary |
11:53:07 - 10-Aug-26 |
| Unknown* | 600,000 | 1.52p | Ordinary |
10:28:06 - 10-Aug-26 |
| Sell* | 7,466 | 1.535p | Ordinary |
10:25:30 - 10-Aug-26 |
| Sell* | 554 | 1.51255p | Ordinary |
10:16:30 - 10-Aug-26 |
| Buy* | 58,239 | 1.565p | Ordinary |
10:08:13 - 10-Aug-26 |
| Buy* | 84 | 1.60p | SI Trade |
09:52:51 - 10-Aug-26 |
| Unknown* | 500,000 | 1.5222p | Ordinary |
08:52:49 - 10-Aug-26 |
| Buy* | 200,000 | 1.5725p | Ordinary |
08:31:37 - 10-Aug-26 |
| Buy* | 5,326 | 1.5733p | Ordinary |
12:59:07 - 07-Aug-26 |
| Unknown* | 100,000 | 1.55p | Uncrossing Trade |
11:00:26 - 07-Aug-26 |
| Unknown* | 190,000 | 1.55p | Uncrossing Trade |
09:00:06 - 07-Aug-26 |
| Unknown* | 299,164 | 1.55p | Uncrossing Trade |
16:35:17 - 06-Aug-26 |
| Sell* | 400,000 | 1.52p | Ordinary |
15:41:09 - 06-Aug-26 |
| Unknown* | 600,000 | 1.54125p | Ordinary |
15:24:48 - 06-Aug-26 |
| Buy* | 196,978 | 1.588p | Ordinary |
12:08:02 - 06-Aug-26 |
| Unknown* | 500,000 | 1.5644p | Ordinary |
11:05:58 - 06-Aug-26 |
| Sell* | 9,772 | 1.535p | Ordinary |
09:18:34 - 06-Aug-26 |
| Sell* | 300,000 | 1.53666p | Ordinary |
09:13:01 - 06-Aug-26 |
| Sell* | 25,000 | 1.535p | Ordinary |
09:11:58 - 06-Aug-26 |
| Sell* | 25,000 | 1.53p | Ordinary |
09:11:41 - 06-Aug-26 |
| Sell* | 50,000 | 1.53p | Ordinary |
09:11:23 - 06-Aug-26 |
| Sell* | 25,000 | 1.53p | Ordinary |
09:11:04 - 06-Aug-26 |
| Sell* | 1,850,000 | 1.50156p | Ordinary |
09:07:13 - 06-Aug-26 |
| Sell* | 1,850,000 | 1.50p | Ordinary |
09:06:57 - 06-Aug-26 |
| Buy* | 335 | 1.60p | SI Trade |
09:04:26 - 06-Aug-26 |
| Sell* | 2,316 | 1.50p | Ordinary |
08:30:39 - 06-Aug-26 |
| Unknown* | 1,075,900 | 1.55p | OTC Trade |
17:07:20 - 05-Aug-26 |
| Unknown* | 1,000,000 | 1.562p | Negotiated Trade |
15:40:49 - 05-Aug-26 |
| Sell* | 1,284 | 1.50p | SI Trade |
13:56:56 - 05-Aug-26 |
| Unknown* | 500,000 | 1.566p | Ordinary |
13:33:37 - 05-Aug-26 |
| Unknown* | 500,000 | 1.5633p | Ordinary |
13:32:58 - 05-Aug-26 |
| Sell* | 4,003 | 1.501p | Ordinary |
13:24:05 - 05-Aug-26 |
| Sell* | 3,465 | 1.50p | Ordinary |
13:18:35 - 05-Aug-26 |
| Sell* | 6,073 | 1.50p | SI Trade |
13:17:37 - 05-Aug-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:17:37 - 05-Aug-26 |
| Buy* | 75 | 1.60p | SI Trade |
13:17:37 - 05-Aug-26 |
| Buy* | 51 | 1.60p | SI Trade |
13:17:37 - 05-Aug-26 |
| Unknown* | 1,550,000 | 1.516p | Negotiated Trade |
13:02:16 - 05-Aug-26 |
| Sell* | 443 | 1.50p | Ordinary |
12:56:35 - 05-Aug-26 |
| Unknown* | 438 | 1.55p | SI Trade |
12:53:38 - 05-Aug-26 |
| Sell* | 881 | 1.50p | SI Trade |
12:53:38 - 05-Aug-26 |
| Sell* | 866 | 1.50p | Ordinary |
12:53:31 - 05-Aug-26 |
| Buy* | 423 | 1.55p | Ordinary |
12:53:28 - 05-Aug-26 |
| Buy* | 129 | 1.55p | SI Trade |
12:53:28 - 05-Aug-26 |
| Sell* | 881 | 1.50p | SI Trade |
12:53:28 - 05-Aug-26 |
| Buy* | 308 | 1.55p | SI Trade |
12:53:28 - 05-Aug-26 |
| Sell* | 225,900 | 1.5244p | Ordinary |
12:53:19 - 05-Aug-26 |
| Unknown* | 850,000 | 1.528p | Ordinary |
12:51:37 - 05-Aug-26 |
| Unknown* | 500,000 | 1.506p | Ordinary |
12:17:00 - 05-Aug-26 |
| Sell* | 866 | 1.50p | Ordinary |
12:17:00 - 05-Aug-26 |
| Buy* | 423 | 1.55p | Ordinary |
12:16:59 - 05-Aug-26 |
| Sell* | 881 | 1.50p | SI Trade |
12:16:58 - 05-Aug-26 |
| Buy* | 423 | 1.55p | SI Trade |
12:16:58 - 05-Aug-26 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
12:16:27 - 05-Aug-26 |
| Sell* | 133,377 | 1.495p | Ordinary |
12:13:56 - 05-Aug-26 |
| Sell* | 112,241 | 1.495p | Ordinary |
11:08:36 - 05-Aug-26 |
| Buy* | 423 | 1.55p | Ordinary |
10:55:51 - 05-Aug-26 |
| Sell* | 137,526 | 1.495p | Ordinary |
10:55:47 - 05-Aug-26 |
| Buy* | 209,550 | 1.487p | Ordinary |
10:54:46 - 05-Aug-26 |
| Buy* | 437 | 1.50p | Ordinary |
08:19:27 - 05-Aug-26 |
| Buy* | 437 | 1.50p | SI Trade |
08:19:27 - 05-Aug-26 |
| Sell* | 73,124 | 1.451p | Ordinary |
08:13:11 - 05-Aug-26 |
| Buy* | 437 | 1.50p | Ordinary |
08:12:25 - 05-Aug-26 |
| Buy* | 437 | 1.50p | SI Trade |
08:12:25 - 05-Aug-26 |
| Buy* | 437 | 1.50p | Ordinary |
08:12:00 - 05-Aug-26 |
| Unknown* | 1,000,000 | 1.49p | Negotiated Trade |
08:11:57 - 05-Aug-26 |
| Buy* | 89 | 1.50p | SI Trade |
08:02:23 - 05-Aug-26 |
| Sell* | 78,833 | 1.451p | Ordinary |
08:00:42 - 05-Aug-26 |
| Unknown* | 1,000,000 | 1.478p | Negotiated Trade |
15:56:42 - 04-Aug-26 |
| Unknown* | 525,000 | 1.473p | Ordinary |
14:12:52 - 04-Aug-26 |
| Sell* | 3,000 | 1.47333p | Ordinary |
13:02:23 - 04-Aug-26 |
| Buy* | 1 | 1.49p | Ordinary |
12:25:16 - 04-Aug-26 |
| Buy* | 1 | 1.49p | Ordinary |
12:24:03 - 04-Aug-26 |
| Buy* | 1 | 1.49p | Ordinary |
12:21:46 - 04-Aug-26 |
| Buy* | 1 | 1.49p | Ordinary |
12:20:18 - 04-Aug-26 |
| Buy* | 1 | 1.49p | Ordinary |
12:19:31 - 04-Aug-26 |
| Buy* | 68,695 | 1.48p | Ordinary |
10:59:46 - 04-Aug-26 |
| Sell* | 80,200 | 1.4505p | Ordinary |
10:07:56 - 04-Aug-26 |
| Buy* | 493 | 1.50p | SI Trade |
09:34:58 - 04-Aug-26 |
| Sell* | 89 | 1.45p | SI Trade |
09:34:58 - 04-Aug-26 |
| Sell* | 342 | 1.4505p | Ordinary |
08:36:10 - 04-Aug-26 |
| Sell* | 2,445 | 1.45p | Ordinary |
08:02:28 - 04-Aug-26 |
| Buy* | 85,035 | 1.478p | Ordinary |
12:54:27 - 03-Aug-26 |
| Sell* | 49,930 | 1.451p | Ordinary |
10:41:04 - 03-Aug-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
10:11:54 - 03-Aug-26 |
| Buy* | 133 | 1.50p | SI Trade |
10:11:54 - 03-Aug-26 |
| Sell* | 6,631 | 1.451p | Ordinary |
09:14:44 - 03-Aug-26 |
| Sell* | 133,067 | 1.4505p | Ordinary |
08:56:58 - 03-Aug-26 |
| Buy* | 142,118 | 1.4844p | Ordinary |
12:19:20 - 31-Jul-26 |
| Buy* | 33 | 1.50p | Ordinary |
11:17:24 - 31-Jul-26 |
| Sell* | 6,599 | 1.4505p | Ordinary |
10:26:53 - 31-Jul-26 |
| Sell* | 4,410 | 1.4505p | Ordinary |
10:24:56 - 31-Jul-26 |
| Unknown* | 525,000 | 1.4555p | Ordinary |
14:26:03 - 30-Jul-26 |
| Unknown* | 1,000,000 | 1.455p | Negotiated Trade |
14:14:12 - 30-Jul-26 |
| Unknown* | 1,000,000 | 1.4566p | Negotiated Trade |
14:13:48 - 30-Jul-26 |
| Unknown* | 500,000 | 1.49p | Ordinary |
10:50:30 - 30-Jul-26 |
| Buy* | 300,000 | 1.488p | Ordinary |
10:50:00 - 30-Jul-26 |
| Buy* | 129 | 1.50p | SI Trade |
10:42:05 - 30-Jul-26 |
| Buy* | 250,000 | 1.45p | Ordinary |
10:42:02 - 30-Jul-26 |
| Buy* | 377,655 | 1.45p | Ordinary |
10:41:21 - 30-Jul-26 |
| Buy* | 823,500 | 1.44p | Suspected BUY Trade |
09:00:23 - 30-Jul-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
08:59:15 - 30-Jul-26 |
| Sell* | 2,714 | 1.40p | SI Trade |
16:07:58 - 29-Jul-26 |
| Buy* | 29,245 | 1.4375p | Ordinary |
15:43:32 - 29-Jul-26 |
| Buy* | 50,000 | 1.4375p | Ordinary |
15:25:29 - 29-Jul-26 |
| Buy* | 25,000 | 1.4551p | Ordinary |
13:12:12 - 29-Jul-26 |
| Buy* | 25,000 | 1.4551p | Ordinary |
13:11:39 - 29-Jul-26 |
| Buy* | 50,000 | 1.4495p | Ordinary |
13:10:21 - 29-Jul-26 |
| Buy* | 34,200 | 1.45p | Ordinary |
12:21:22 - 29-Jul-26 |
| Buy* | 25,000 | 1.4551p | Ordinary |
10:59:30 - 29-Jul-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
09:35:21 - 29-Jul-26 |
| Buy* | 169,013 | 1.50p | Ordinary |
08:58:31 - 29-Jul-26 |
| Buy* | 30,000 | 1.427p | Ordinary |
08:48:30 - 29-Jul-26 |
| Buy* | 1,381 | 1.449p | Ordinary |
08:45:31 - 29-Jul-26 |
| Unknown* | 1,000,000 | 1.45p | Ordinary |
08:44:15 - 29-Jul-26 |
| Sell* | 357,133 | 1.4505p | Ordinary |
08:43:43 - 29-Jul-26 |
| Sell* | 102,916 | 1.4575p | Ordinary |
08:43:26 - 29-Jul-26 |
| Buy* | 21 | 1.50p | Ordinary |
08:43:06 - 29-Jul-26 |
| Unknown* | 542,525 | 1.4555p | Ordinary |
08:15:54 - 29-Jul-26 |
| Unknown* | 910,994 | 1.45p | Negotiated Trade |
08:15:09 - 29-Jul-26 |
| Sell* | 290,000 | 1.4975p | Ordinary |
15:44:14 - 28-Jul-26 |
| Sell* | 1,000 | 1.45p | SI Trade |
14:58:52 - 28-Jul-26 |
| Sell* | 55,193 | 1.4555p | Ordinary |
09:50:03 - 28-Jul-26 |
| Buy* | 724 | 1.51888p | Ordinary |
13:25:14 - 27-Jul-26 |
| Sell* | 966 | 1.4555p | Ordinary |
12:16:05 - 27-Jul-26 |
| Unknown* | 500,000 | 1.4555p | Ordinary |
09:28:15 - 27-Jul-26 |
| Sell* | 15,000 | 1.45p | Ordinary |
09:15:35 - 27-Jul-26 |
| Sell* | 41,701 | 1.4555p | Ordinary |
09:14:40 - 27-Jul-26 |
| Unknown* | 136,000 | 1.50p | Uncrossing Trade |
09:00:27 - 27-Jul-26 |
| Sell* | 127 | 1.4555p | Ordinary |
08:30:24 - 27-Jul-26 |
| Unknown* | 47,500 | 1.50p | Uncrossing Trade |
16:35:03 - 24-Jul-26 |
| Sell* | 208,201 | 1.47555p | Ordinary |
11:18:47 - 24-Jul-26 |
| Sell* | 7,971 | 1.47555p | Ordinary |
11:09:30 - 24-Jul-26 |
| Unknown* | 901,178 | 1.4976p | Negotiated Trade |
10:00:36 - 24-Jul-26 |
| Unknown* | 551,289 | 1.5244p | Ordinary |
10:00:04 - 24-Jul-26 |
| Unknown* | 0 | 1.45p | SI Trade |
09:46:18 - 24-Jul-26 |
| Buy* | 1,000 | 1.55p | SI Trade |
09:46:18 - 24-Jul-26 |
| Unknown* | 750,389 | 1.4888p | Ordinary |
09:44:37 - 24-Jul-26 |
| Buy* | 145,294 | 1.4835p | Ordinary |
09:43:01 - 24-Jul-26 |
| Buy* | 172,027 | 1.48p | Ordinary |
09:42:10 - 24-Jul-26 |
| Buy* | 425,394 | 1.4777p | Ordinary |
09:41:20 - 24-Jul-26 |
| Unknown* | 797,027 | 1.452p | Ordinary |
09:33:16 - 24-Jul-26 |
| Sell* | 1,000,000 | 1.46p | Uncrossing Trade |
09:00:21 - 24-Jul-26 |
| Sell* | 136,558 | 1.4675p | Ordinary |
15:08:54 - 23-Jul-26 |
| Sell* | 204,701 | 1.4675p | Ordinary |
14:52:22 - 23-Jul-26 |
| Unknown* | 604,776 | 1.4875p | Ordinary |
10:37:43 - 23-Jul-26 |
| Sell* | 265,834 | 1.465p | Ordinary |
08:43:51 - 23-Jul-26 |