| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.46p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 149,999 | 1.4525p | Ordinary |
16:28:30 - 21-May-26 |
| Sell* | 345,188 | 1.4505p | Ordinary |
15:06:25 - 21-May-26 |
| Unknown* | 1,000,000 | 1.45p | Ordinary |
14:03:11 - 21-May-26 |
| Sell* | 172,834 | 1.4505p | Ordinary |
14:01:41 - 21-May-26 |
| Sell* | 138,173 | 1.4525p | Ordinary |
14:01:23 - 21-May-26 |
| Sell* | 103,749 | 1.4525p | Ordinary |
14:00:45 - 21-May-26 |
| Sell* | 172,834 | 1.4505p | Ordinary |
13:59:47 - 21-May-26 |
| Sell* | 138,363 | 1.4505p | Ordinary |
12:26:48 - 21-May-26 |
| Sell* | 100,000 | 1.4744p | Ordinary |
12:22:50 - 21-May-26 |
| Sell* | 1,322 | 1.4505p | Ordinary |
11:33:07 - 21-May-26 |
| Sell* | 345,188 | 1.4505p | Ordinary |
10:57:45 - 21-May-26 |
| Unknown* | 1,000,000 | 1.45p | Ordinary |
10:27:04 - 21-May-26 |
| Sell* | 345,046 | 1.4511p | Ordinary |
10:26:06 - 21-May-26 |
| Buy* | 1,354 | 1.4777p | Ordinary |
09:50:47 - 21-May-26 |
| Buy* | 135 | 1.4788p | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 342,682 | 1.46111p | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 6,451 | 1.45p | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 87,834 | 1.50p | Ordinary |
08:02:20 - 21-May-26 |
| Unknown* | 685,972 | 1.4588p | Ordinary |
16:27:07 - 20-May-26 |
| Sell* | 24,707 | 1.4588p | Ordinary |
12:17:51 - 20-May-26 |
| Buy* | 337,432 | 1.48p | Ordinary |
09:41:40 - 20-May-26 |
| Buy* | 13 | 1.50p | Ordinary |
08:31:09 - 20-May-26 |
| Buy* | 3,343 | 1.49555p | Ordinary |
08:31:08 - 20-May-26 |
| Sell* | 104 | 1.4588p | Ordinary |
16:22:42 - 19-May-26 |
| Sell* | 40,000 | 1.4588p | Ordinary |
12:48:08 - 19-May-26 |
| Sell* | 100,000 | 1.45p | Ordinary |
11:49:01 - 19-May-26 |
| Buy* | 200,000 | 1.4875p | Ordinary |
09:53:56 - 19-May-26 |
| Unknown* | 500,000 | 1.4833p | Ordinary |
09:52:25 - 19-May-26 |
| Buy* | 7,500 | 1.488p | Ordinary |
09:31:39 - 19-May-26 |
| Buy* | 2,133 | 1.50p | Ordinary |
09:31:39 - 19-May-26 |
| Buy* | 2,761 | 1.55p | SI Trade |
09:31:39 - 19-May-26 |
| Unknown* | 0 | 1.45p | SI Trade |
09:31:39 - 19-May-26 |
| Sell* | 100,000 | 1.4561p | Ordinary |
09:31:21 - 19-May-26 |
| Unknown* | 2,691 | 1.50p | SI Trade |
06:36:29 - 19-May-26 |
| Unknown* | 2,691 | 1.50p | SI Trade |
06:36:29 - 19-May-26 |
| Unknown* | 69 | 1.50p | SI Trade |
06:36:29 - 19-May-26 |
| Unknown* | 69 | 1.50p | SI Trade |
06:36:28 - 19-May-26 |
| Sell* | 334 | 1.494p | Ordinary |
14:14:26 - 18-May-26 |
| Sell* | 6,666 | 1.45p | Ordinary |
14:03:11 - 18-May-26 |
| Sell* | 7,472 | 1.4561p | Ordinary |
13:15:55 - 18-May-26 |
| Unknown* | 686,145 | 1.458p | Ordinary |
12:53:23 - 18-May-26 |
| Buy* | 116 | 1.55p | SI Trade |
11:59:37 - 18-May-26 |
| Buy* | 3,225 | 1.55p | SI Trade |
11:59:37 - 18-May-26 |
| Sell* | 1,470 | 1.45p | SI Trade |
11:59:37 - 18-May-26 |
| Sell* | 285 | 1.45p | SI Trade |
11:59:37 - 18-May-26 |
| Buy* | 100,000 | 1.515p | Ordinary |
11:45:29 - 18-May-26 |
| Buy* | 330,181 | 1.5125p | Ordinary |
10:23:26 - 18-May-26 |
| Sell* | 40,000 | 1.4561p | Ordinary |
10:16:17 - 18-May-26 |
| Buy* | 330,991 | 1.5088p | Ordinary |
10:08:38 - 18-May-26 |
| Unknown* | 500,000 | 1.46222p | Ordinary |
09:05:33 - 18-May-26 |
| Buy* | 195 | 1.538p | Ordinary |
08:39:04 - 18-May-26 |
| Buy* | 12 | 1.55p | Ordinary |
08:35:17 - 18-May-26 |
| Sell* | 903 | 1.46222p | Ordinary |
08:34:03 - 18-May-26 |
| Buy* | 170 | 1.538p | Ordinary |
15:54:34 - 15-May-26 |
| Buy* | 6,501 | 1.538p | Ordinary |
15:50:32 - 15-May-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
15:35:40 - 15-May-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
15:33:26 - 15-May-26 |
| Sell* | 250,000 | 1.451p | Ordinary |
13:28:29 - 15-May-26 |
| Sell* | 250,000 | 1.455p | Ordinary |
13:27:35 - 15-May-26 |
| Unknown* | 687,560 | 1.455p | Ordinary |
13:20:21 - 15-May-26 |
| Buy* | 66,072 | 1.515p | Ordinary |
10:27:16 - 15-May-26 |
| Buy* | 1 | 1.55p | SI Trade |
10:16:14 - 15-May-26 |
| Sell* | 275 | 1.45p | SI Trade |
10:16:14 - 15-May-26 |
| Unknown* | 513,699 | 1.46p | Ordinary |
10:15:08 - 15-May-26 |
| Sell* | 8,048 | 1.45p | Ordinary |
08:21:36 - 15-May-26 |
| Buy* | 71 | 1.55p | Ordinary |
08:21:36 - 15-May-26 |
| Buy* | 72 | 1.55p | SI Trade |
08:21:36 - 15-May-26 |
| Sell* | 6,621 | 1.45p | SI Trade |
08:21:36 - 15-May-26 |
| Sell* | 68 | 1.45p | SI Trade |
08:21:36 - 15-May-26 |
| Buy* | 559 | 1.55p | SI Trade |
08:21:36 - 15-May-26 |
| Buy* | 139 | 1.55p | SI Trade |
08:21:36 - 15-May-26 |
| Buy* | 329,031 | 1.5175p | Ordinary |
08:21:32 - 15-May-26 |
| Buy* | 331,144 | 1.5075p | Ordinary |
15:22:02 - 14-May-26 |
| Buy* | 132,558 | 1.505p | Ordinary |
14:33:33 - 14-May-26 |
| Sell* | 50,000 | 1.4615p | Ordinary |
14:32:44 - 14-May-26 |
| Sell* | 6,882 | 1.4615p | Ordinary |
14:00:56 - 14-May-26 |
| Sell* | 120,412 | 1.4615p | Ordinary |
13:40:53 - 14-May-26 |
| Buy* | 25 | 1.55p | Ordinary |
13:26:02 - 14-May-26 |
| Buy* | 101 | 1.505p | Ordinary |
13:24:34 - 14-May-26 |
| Buy* | 101 | 1.505p | Ordinary |
13:23:33 - 14-May-26 |
| Buy* | 101 | 1.505p | Ordinary |
13:21:37 - 14-May-26 |
| Buy* | 165,848 | 1.505p | Ordinary |
12:15:53 - 14-May-26 |
| Sell* | 2,396 | 1.4615p | Ordinary |
11:00:40 - 14-May-26 |
| Sell* | 2,400 | 1.45p | Uncrossing Trade |
11:00:21 - 14-May-26 |
| Buy* | 101 | 1.505p | Ordinary |
10:48:41 - 14-May-26 |
| Sell* | 342,232 | 1.461p | Ordinary |
10:05:27 - 14-May-26 |
| Sell* | 75 | 1.45p | Uncrossing Trade |
09:00:15 - 14-May-26 |
| Buy* | 132,208 | 1.5075p | Ordinary |
08:45:57 - 14-May-26 |
| Buy* | 1,327 | 1.5075p | Ordinary |
08:38:36 - 14-May-26 |
| Unknown* | 1,100,000 | 1.45p | Negotiated Trade |
08:27:56 - 14-May-26 |
| Sell* | 350,184 | 1.47p | Ordinary |
08:10:57 - 14-May-26 |
| Sell* | 200,000 | 1.4675p | Ordinary |
08:10:37 - 14-May-26 |
| Buy* | 164,690 | 1.518p | Ordinary |
08:04:27 - 14-May-26 |
| Buy* | 571 | 1.5245p | Ordinary |
15:45:27 - 13-May-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
15:37:21 - 13-May-26 |
| Sell* | 200,000 | 1.5055p | Ordinary |
15:33:17 - 13-May-26 |
| Sell* | 200,000 | 1.5075p | Ordinary |
15:32:54 - 13-May-26 |
| Buy* | 9 | 1.55p | Ordinary |
14:25:16 - 13-May-26 |
| Sell* | 232 | 1.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 193 | 1.55p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 75 | 1.55p | SI Trade |
12:49:50 - 13-May-26 |
| Unknown* | 0 | 1.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 260 | 1.53333p | Ordinary |
11:56:22 - 13-May-26 |
| Sell* | 110,000 | 1.5055p | Ordinary |
11:00:14 - 13-May-26 |
| Sell* | 117,500 | 1.50p | Uncrossing Trade |
11:00:08 - 13-May-26 |
| Sell* | 27,470 | 1.505p | Ordinary |
09:52:27 - 13-May-26 |
| Sell* | 13,283 | 1.50p | Ordinary |
09:36:17 - 13-May-26 |
| Sell* | 67,076 | 1.505p | Ordinary |
08:36:02 - 13-May-26 |
| Buy* | 64 | 1.55p | Ordinary |
08:33:05 - 13-May-26 |
| Buy* | 164 | 1.5345p | Ordinary |
08:30:26 - 13-May-26 |
| Buy* | 1,248 | 1.5345p | Ordinary |
08:30:14 - 13-May-26 |
| Sell* | 194,053 | 1.505p | Ordinary |
14:21:01 - 12-May-26 |
| Sell* | 166,852 | 1.5025p | Ordinary |
13:58:56 - 12-May-26 |
| Buy* | 861 | 1.55p | SI Trade |
13:19:10 - 12-May-26 |
| Sell* | 66 | 1.50p | SI Trade |
13:19:10 - 12-May-26 |
| Sell* | 666 | 1.50p | SI Trade |
13:19:10 - 12-May-26 |
| Sell* | 100,000 | 1.5175p | Ordinary |
13:18:49 - 12-May-26 |
| Sell* | 63,129 | 1.5175p | Ordinary |
09:35:20 - 12-May-26 |
| Sell* | 100,000 | 1.52001p | Ordinary |
08:00:08 - 12-May-26 |
| Sell* | 100,000 | 1.52001p | Ordinary |
08:00:08 - 12-May-26 |
| Sell* | 125,000 | 1.52001p | Ordinary |
16:28:21 - 11-May-26 |
| Sell* | 100,000 | 1.522p | Ordinary |
16:26:45 - 11-May-26 |
| Sell* | 100,000 | 1.522p | Ordinary |
16:25:45 - 11-May-26 |
| Sell* | 100,000 | 1.522p | Ordinary |
16:23:56 - 11-May-26 |
| Sell* | 8,772 | 1.522p | Ordinary |
16:16:53 - 11-May-26 |
| Sell* | 106,451 | 1.522p | Ordinary |
16:10:36 - 11-May-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
15:19:37 - 11-May-26 |
| Unknown* | 0 | 1.55p | SI Trade |
15:19:18 - 11-May-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
15:19:12 - 11-May-26 |
| Sell* | 76,698 | 1.5505p | Ordinary |
15:18:27 - 11-May-26 |
| Sell* | 79,422 | 1.5505p | Ordinary |
15:17:26 - 11-May-26 |
| Sell* | 288 | 1.5505p | Ordinary |
12:46:59 - 11-May-26 |
| Sell* | 28,594 | 1.5505p | Ordinary |
12:42:56 - 11-May-26 |
| Sell* | 177,683 | 1.55p | Ordinary |
12:07:23 - 11-May-26 |
| Sell* | 32,807 | 1.553p | Ordinary |
12:03:18 - 11-May-26 |
| Sell* | 339,780 | 1.555p | Ordinary |
10:44:50 - 11-May-26 |
| Unknown* | 638,301 | 1.56666p | Ordinary |
10:44:17 - 11-May-26 |
| Sell* | 996 | 1.55p | SI Trade |
10:10:51 - 11-May-26 |
| Unknown* | 0 | 1.55p | SI Trade |
10:10:51 - 11-May-26 |
| Sell* | 373 | 1.55p | SI Trade |
10:10:51 - 11-May-26 |
| Sell* | 1,000 | 1.55p | SI Trade |
10:10:51 - 11-May-26 |
| Sell* | 40,245 | 1.55p | Ordinary |
10:02:20 - 11-May-26 |
| Sell* | 314,088 | 1.59p | Ordinary |
09:03:21 - 11-May-26 |
| Sell* | 689 | 1.56666p | Ordinary |
08:41:03 - 11-May-26 |
| Sell* | 93 | 1.55p | Ordinary |
08:08:05 - 11-May-26 |
| Sell* | 7,735 | 1.55p | Ordinary |
08:08:04 - 11-May-26 |
| Buy* | 303 | 1.65p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 243 | 1.65p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 64 | 1.55p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 258 | 1.55p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 4,787 | 1.55p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 200 | 1.55p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 55 | 1.55p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 94,119 | 1.59p | Ordinary |
08:02:04 - 11-May-26 |
| Sell* | 324,091 | 1.566p | Ordinary |
15:33:50 - 08-May-26 |
| Unknown* | 697,911 | 1.59p | Ordinary |
15:30:01 - 08-May-26 |
| Unknown* | 629,323 | 1.5875p | Ordinary |
15:11:04 - 08-May-26 |
| Buy* | 31,470 | 1.5888p | Ordinary |
14:38:43 - 08-May-26 |
| Buy* | 160,000 | 1.549p | Ordinary |
12:25:34 - 08-May-26 |
| Buy* | 972 | 1.55p | SI Trade |
12:16:05 - 08-May-26 |
| Buy* | 454 | 1.55p | SI Trade |
12:16:05 - 08-May-26 |
| Buy* | 27 | 1.55p | SI Trade |
12:16:05 - 08-May-26 |
| Buy* | 200,000 | 1.55p | Ordinary |
12:15:47 - 08-May-26 |
| Buy* | 158,299 | 1.5477p | Ordinary |
12:15:31 - 08-May-26 |
| Buy* | 250,000 | 1.55p | Ordinary |
12:15:10 - 08-May-26 |
| Buy* | 322,193 | 1.55p | Ordinary |
12:10:05 - 08-May-26 |
| Buy* | 249 | 1.55p | Ordinary |
11:43:59 - 08-May-26 |
| Sell* | 80,001 | 1.5111p | Ordinary |
11:29:49 - 08-May-26 |
| Sell* | 100,000 | 1.5111p | Ordinary |
10:28:28 - 08-May-26 |
| Buy* | 1,293 | 1.5477p | Ordinary |
09:10:19 - 08-May-26 |
| Buy* | 106,451 | 1.5477p | Ordinary |
08:53:55 - 08-May-26 |
| Buy* | 63,129 | 1.5477p | Ordinary |
08:16:52 - 08-May-26 |
| Sell* | 23,417 | 1.5111p | Ordinary |
08:14:24 - 08-May-26 |
| Buy* | 134,871 | 1.55p | Ordinary |
08:13:59 - 08-May-26 |
| Sell* | 3,800 | 1.50p | SI Trade |
16:13:19 - 07-May-26 |
| Sell* | 6,730 | 1.45p | Ordinary |
16:13:04 - 07-May-26 |
| Sell* | 4,663 | 1.45p | SI Trade |
16:13:02 - 07-May-26 |
| Buy* | 1,021 | 1.55p | SI Trade |
16:13:02 - 07-May-26 |
| Buy* | 250,000 | 1.55p | Ordinary |
16:12:59 - 07-May-26 |
| Buy* | 16,274 | 1.5477p | Ordinary |
16:12:55 - 07-May-26 |
| Buy* | 177,683 | 1.5477p | Ordinary |
16:12:40 - 07-May-26 |
| Buy* | 324,091 | 1.54p | Ordinary |
16:11:49 - 07-May-26 |
| Unknown* | 593,066 | 1.53333p | Ordinary |
15:38:54 - 07-May-26 |
| Buy* | 159,782 | 1.53333p | Ordinary |
15:18:47 - 07-May-26 |
| Buy* | 25,000 | 1.53333p | Ordinary |
15:18:11 - 07-May-26 |
| Buy* | 50,000 | 1.53333p | Ordinary |
15:17:06 - 07-May-26 |
| Buy* | 22,372 | 1.53333p | Ordinary |
15:00:48 - 07-May-26 |
| Unknown* | 2,500,000 | 1.55p | Negotiated Trade |
13:59:15 - 07-May-26 |
| Buy* | 250,000 | 1.501p | Ordinary |
13:21:15 - 07-May-26 |
| Unknown* | 500,000 | 1.50555p | Ordinary |
13:20:51 - 07-May-26 |
| Unknown* | 500,000 | 1.538p | Ordinary |
12:52:19 - 07-May-26 |
| Buy* | 150,000 | 1.538p | Ordinary |
12:35:04 - 07-May-26 |
| Unknown* | 600,000 | 1.538p | Ordinary |
11:30:39 - 07-May-26 |
| Unknown* | 700,000 | 1.536p | Ordinary |
11:28:48 - 07-May-26 |
| Unknown* | 166,203 | 1.50p | Ordinary |
11:15:59 - 07-May-26 |
| Buy* | 4,999 | 1.555p | Suspected BUY Trade |
11:00:19 - 07-May-26 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
10:30:12 - 07-May-26 |
| Buy* | 202 | 1.50p | SI Trade |
10:22:21 - 07-May-26 |
| Unknown* | 2,500,000 | 1.50p | Negotiated Trade |
10:21:39 - 07-May-26 |