Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267,523 0.27675p Ordinary
 16:18:06 - 16-Oct-26
Sell* 20,000 0.2701p Ordinary
 13:21:16 - 16-Oct-26
Sell* 187,690 0.2701p Ordinary
 12:54:43 - 16-Oct-26
Sell* 928,500 0.27p Ordinary
 12:54:00 - 16-Oct-26
Buy* 35,000 0.2777p Ordinary
 11:16:49 - 16-Oct-26
Sell* 1,491,048 0.27p Ordinary
 11:11:14 - 16-Oct-26
Buy* 180,050 0.2777p Ordinary
 10:44:35 - 16-Oct-26
Sell* 6,721 0.2701p Ordinary
 08:00:24 - 16-Oct-26
Unknown* 3,868,829 0.278p Ordinary
 15:48:16 - 15-Oct-26
Buy* 30,800 0.278p Ordinary
 14:26:44 - 15-Oct-26
Buy* 8,586 0.278p Ordinary
 13:18:43 - 15-Oct-26
Buy* 8,868 0.2784p Ordinary
 13:15:05 - 15-Oct-26
Buy* 3,571 0.28p SI Trade
 09:36:23 - 15-Oct-26
Sell* 208 0.275p Ordinary
 08:07:55 - 15-Oct-26
Sell* 35,579 0.2701p Ordinary
 08:00:31 - 15-Oct-26
Buy* 30,000 0.2784p Ordinary
 16:18:09 - 14-Oct-26
Unknown* 4,961,247 0.275p Negotiated Trade
 15:54:40 - 14-Oct-26
Buy* 460,337 0.275p Ordinary
 15:54:39 - 14-Oct-26
Unknown* 5,446,600 0.275p Negotiated Trade
 15:54:38 - 14-Oct-26
Buy* 684,337 0.275p Ordinary
 15:54:38 - 14-Oct-26
Buy* 200,000 0.2701p Ordinary
 15:24:45 - 14-Oct-26
Sell* 12,438 0.26p SI Trade
 15:24:38 - 14-Oct-26
Buy* 357 0.28p SI Trade
 15:24:38 - 14-Oct-26
Sell* 5,000 0.26p SI Trade
 15:24:38 - 14-Oct-26
Sell* 1,351 0.26p SI Trade
 15:24:38 - 14-Oct-26
Unknown* 0 0.26p SI Trade
 15:24:38 - 14-Oct-26
Buy* 21,607 0.28p SI Trade
 15:24:38 - 14-Oct-26
Buy* 2,000 0.28p SI Trade
 15:24:38 - 14-Oct-26
Sell* 1,850,999 0.2705p Ordinary
 15:19:20 - 14-Oct-26
Sell* 674,000 0.27p Ordinary
 13:58:01 - 14-Oct-26
Sell* 1,000,000 0.271p Ordinary
 11:38:52 - 14-Oct-26
Buy* 597,345 0.2784p Ordinary
 09:38:20 - 14-Oct-26
Buy* 362 0.2784p Ordinary
 08:33:09 - 14-Oct-26
Sell* 771 0.27p SI Trade
 08:31:57 - 14-Oct-26
Buy* 5,000 0.28p SI Trade
 08:31:57 - 14-Oct-26
Buy* 357 0.28p SI Trade
 08:31:57 - 14-Oct-26
Sell* 12,500 0.27p SI Trade
 08:31:57 - 14-Oct-26
Sell* 200,000 0.27p Ordinary
 08:31:20 - 14-Oct-26
Sell* 200,000 0.27p Ordinary
 08:31:11 - 14-Oct-26
Sell* 200,000 0.27p Ordinary
 08:31:07 - 14-Oct-26
Buy* 176,187 0.2784p Ordinary
 08:04:34 - 14-Oct-26
Buy* 1,076,705 0.279p Ordinary
 14:27:33 - 13-Oct-26
Sell* 1,500,000 0.27p Ordinary
 14:06:07 - 13-Oct-26
Sell* 73,164 0.2701p Ordinary
 11:19:27 - 13-Oct-26
Sell* 50,000 0.2701p Ordinary
 11:18:11 - 13-Oct-26
Unknown* 3,050,000 0.275p Ordinary
 11:15:19 - 13-Oct-26
Sell* 59,558 0.2701p Ordinary
 09:20:51 - 13-Oct-26
Buy* 248,005 0.27945p Ordinary
 08:55:22 - 13-Oct-26
Sell* 33,588 0.27p Ordinary
 08:20:13 - 13-Oct-26
Buy* 357 0.28p SI Trade
 08:20:12 - 13-Oct-26
Sell* 35,804 0.27p SI Trade
 08:20:12 - 13-Oct-26
Buy* 2,846 0.28p SI Trade
 08:20:12 - 13-Oct-26
Unknown* 3,100,000 0.275p OTC Trade
 17:07:15 - 12-Oct-26
Sell* 184,346 0.275p Ordinary
 16:01:46 - 12-Oct-26
Buy* 12,172 0.27945p Ordinary
 15:58:59 - 12-Oct-26
Sell* 2,000,000 0.27p Ordinary
 15:21:59 - 12-Oct-26
Buy* 570,003 0.28p Ordinary
 15:20:04 - 12-Oct-26
Buy* 350,000 0.2795p Ordinary
 14:11:00 - 12-Oct-26
Buy* 500,000 0.279p Ordinary
 14:05:22 - 12-Oct-26
Buy* 500,000 0.27611p Ordinary
 14:03:48 - 12-Oct-26
Buy* 500,000 0.27611p Ordinary
 14:02:15 - 12-Oct-26
Buy* 350,000 0.27611p Ordinary
 13:58:30 - 12-Oct-26
Buy* 150,000 0.27611p Ordinary
 13:43:53 - 12-Oct-26
Buy* 200,000 0.2764p Ordinary
 13:38:23 - 12-Oct-26
Buy* 200,000 0.27645p Ordinary
 13:36:46 - 12-Oct-26
Buy* 200,000 0.2765p Ordinary
 13:35:40 - 12-Oct-26
Buy* 200,000 0.27675p Ordinary
 13:35:05 - 12-Oct-26
Buy* 150,000 0.2775p Ordinary
 13:11:18 - 12-Oct-26
Buy* 1,000,000 0.27p Ordinary
 13:07:48 - 12-Oct-26
Buy* 1,000 0.27p SI Trade
 13:01:36 - 12-Oct-26
Buy* 81,997 0.2651p Ordinary
 12:53:09 - 12-Oct-26
Buy* 357 0.28p SI Trade
 12:50:03 - 12-Oct-26
Sell* 450,000 0.2643p Ordinary
 12:43:49 - 12-Oct-26
Buy* 212,370 0.2797p Ordinary
 12:42:08 - 12-Oct-26
Buy* 1,000 0.28p SI Trade
 12:42:08 - 12-Oct-26
Buy* 1,000 0.28p SI Trade
 12:42:08 - 12-Oct-26
Unknown* 8,514,675 0.26113p Negotiated Trade
 12:42:02 - 12-Oct-26
Sell* 13,286 0.26366p Ordinary
 12:24:26 - 12-Oct-26
Sell* 750,000 0.28p Ordinary
 12:21:31 - 12-Oct-26
Sell* 1,500,000 0.28p Ordinary
 12:20:25 - 12-Oct-26
Sell* 1,610,635 0.2815p Ordinary
 11:53:58 - 12-Oct-26
Sell* 1,610,635 0.28p Ordinary
 11:53:21 - 12-Oct-26
Buy* 160,000 0.29675p Ordinary
 11:35:28 - 12-Oct-26
Sell* 33,521 0.2802p Ordinary
 10:43:37 - 12-Oct-26
Sell* 28,000 0.2802p Ordinary
 10:38:07 - 12-Oct-26
Sell* 253,613 0.28p Ordinary
 09:34:11 - 12-Oct-26
Buy* 10,860 0.29675p Ordinary
 09:02:39 - 12-Oct-26
Unknown* 3,542,284 0.2825p Ordinary
 09:00:09 - 12-Oct-26
Sell* 888,990 0.282p Ordinary
 08:51:51 - 12-Oct-26
Sell* 750,000 0.29p Ordinary
 08:51:39 - 12-Oct-26
Sell* 3,928 0.28p SI Trade
 08:51:33 - 12-Oct-26
Buy* 5,000 0.30p SI Trade
 08:51:33 - 12-Oct-26
Buy* 333 0.30p SI Trade
 08:51:33 - 12-Oct-26
Sell* 864,466 0.29p Ordinary
 08:50:55 - 12-Oct-26
Sell* 32,057 0.2901p Ordinary
 08:36:12 - 12-Oct-26
Buy* 48,862 0.29675p Ordinary
 08:14:51 - 12-Oct-26
Sell* 68,942 0.2901p Ordinary
 08:06:18 - 12-Oct-26
Sell* 863,445 0.29p Ordinary
 15:12:16 - 09-Oct-26
Sell* 2,184,337 0.2908p Ordinary
 14:52:31 - 09-Oct-26
Sell* 250,000 0.2925p Ordinary
 14:16:54 - 09-Oct-26
Sell* 126,000 0.2925p Ordinary
 13:53:23 - 09-Oct-26
Sell* 50,081 0.2925p Ordinary
 13:51:30 - 09-Oct-26
Sell* 431,141 0.2925p Ordinary
 13:30:18 - 09-Oct-26
Sell* 190,295 0.2925p Ordinary
 12:44:28 - 09-Oct-26
Buy* 5,436 0.30p SI Trade
 12:20:22 - 09-Oct-26
Buy* 333 0.30p SI Trade
 12:20:22 - 09-Oct-26
Buy* 1,000 0.30p SI Trade
 12:20:22 - 09-Oct-26
Buy* 1,483 0.30p SI Trade
 12:20:22 - 09-Oct-26
Buy* 4,081 0.30p SI Trade
 12:20:22 - 09-Oct-26
Sell* 5,713 0.29p SI Trade
 12:20:22 - 09-Oct-26
Sell* 11,770 0.29p SI Trade
 12:20:22 - 09-Oct-26
Buy* 150,000 0.297p Ordinary
 12:19:52 - 09-Oct-26
Sell* 54,491 0.2925p Ordinary
 10:59:10 - 09-Oct-26
Sell* 19,258 0.29p Ordinary
 10:12:42 - 09-Oct-26
Buy* 336 0.2999p Ordinary
 08:30:20 - 09-Oct-26
Buy* 20,194 0.30p Ordinary
 15:41:16 - 08-Oct-26
Buy* 9,780 0.30p SI Trade
 15:41:16 - 08-Oct-26
Buy* 10,413 0.30p SI Trade
 15:41:16 - 08-Oct-26
Sell* 1,300,000 0.29p Ordinary
 15:41:13 - 08-Oct-26
Buy* 680,272 0.294p Ordinary
 15:40:22 - 08-Oct-26
Buy* 20,194 0.30p Ordinary
 13:09:52 - 08-Oct-26
Buy* 3,425 0.30p SI Trade
 13:09:52 - 08-Oct-26
Buy* 15,611 0.30p SI Trade
 13:09:52 - 08-Oct-26
Buy* 1,157 0.30p SI Trade
 13:09:52 - 08-Oct-26
Buy* 337,837 0.296p Ordinary
 12:01:33 - 08-Oct-26
Buy* 20,194 0.30p Ordinary
 11:51:38 - 08-Oct-26
Buy* 20,194 0.30p SI Trade
 11:51:37 - 08-Oct-26
Sell* 1,500,000 0.29p Ordinary
 11:51:30 - 08-Oct-26
Unknown* 5,000,000 0.29p Negotiated Trade
 11:26:57 - 08-Oct-26
Buy* 1,000,000 0.296p Ordinary
 11:25:42 - 08-Oct-26
Sell* 1,000,000 0.29p Ordinary
 11:25:02 - 08-Oct-26
Buy* 40,000 0.297p Ordinary
 10:23:37 - 08-Oct-26
Sell* 209,029 0.2901p Ordinary
 10:18:28 - 08-Oct-26
Sell* 50 0.29p Ordinary
 10:18:15 - 08-Oct-26
Sell* 23,841 0.291p Ordinary
 09:02:10 - 08-Oct-26
Buy* 20,194 0.30p Ordinary
 08:08:55 - 08-Oct-26
Buy* 2,712 0.30p SI Trade
 08:08:55 - 08-Oct-26
Buy* 19,651 0.30p SI Trade
 08:08:55 - 08-Oct-26
Sell* 2,712 0.29p SI Trade
 08:08:55 - 08-Oct-26
Buy* 21,212 0.297p Ordinary
 08:00:14 - 08-Oct-26
Buy* 2,621 0.3098p Ordinary
 15:45:06 - 07-Oct-26
Buy* 14,899 0.3088p Ordinary
 15:39:47 - 07-Oct-26
Unknown* 750,000 0.30p Ordinary
 14:24:09 - 07-Oct-26
Sell* 250,000 0.3003p Ordinary
 14:23:31 - 07-Oct-26
Sell* 2,500 0.30p SI Trade
 14:22:43 - 07-Oct-26
Buy* 322 0.31p SI Trade
 14:22:43 - 07-Oct-26
Buy* 1,500 0.31p SI Trade
 14:22:43 - 07-Oct-26
Sell* 261 0.30p SI Trade
 14:22:43 - 07-Oct-26
Sell* 12,492 0.30p Ordinary
 14:21:10 - 07-Oct-26
Buy* 73,222 0.3148p Ordinary
 12:44:20 - 07-Oct-26
Sell* 110,000 0.305p Ordinary
 10:52:48 - 07-Oct-26
Sell* 8,419 0.30p Ordinary
 10:43:35 - 07-Oct-26
Sell* 35,805 0.30p Ordinary
 10:43:29 - 07-Oct-26
Buy* 312 0.32p SI Trade
 10:42:38 - 07-Oct-26
Buy* 3,368 0.32p SI Trade
 10:42:38 - 07-Oct-26
Buy* 375 0.32p SI Trade
 10:42:38 - 07-Oct-26
Sell* 2,490 0.30p SI Trade
 10:42:38 - 07-Oct-26
Buy* 312 0.32p SI Trade
 10:42:38 - 07-Oct-26
Sell* 24,781 0.30p SI Trade
 10:42:38 - 07-Oct-26
Sell* 1,294 0.30p SI Trade
 10:42:38 - 07-Oct-26
Sell* 1,745,919 0.3011p Ordinary
 10:42:17 - 07-Oct-26
Sell* 1,652,893 0.3025p Ordinary
 10:37:13 - 07-Oct-26
Sell* 1,626,017 0.3075p Ordinary
 10:31:04 - 07-Oct-26
Buy* 31,767 0.3148p Ordinary
 09:28:41 - 07-Oct-26
Unknown* 2,563,843 0.3075p Ordinary
 09:10:01 - 07-Oct-26
Sell* 326,373 0.30678p Ordinary
 08:11:28 - 07-Oct-26
Unknown* 2,500,000 0.32p Ordinary
 08:03:05 - 07-Oct-26
Buy* 50,333 0.3144p Ordinary
 16:29:06 - 06-Oct-26
Sell* 3,310 0.3002p Ordinary
 15:49:27 - 06-Oct-26
Sell* 80,000 0.305p Ordinary
 15:37:44 - 06-Oct-26
Sell* 1,000,000 0.305p Ordinary
 14:35:13 - 06-Oct-26
Sell* 1,377,324 0.3085p Ordinary
 13:53:48 - 06-Oct-26
Buy* 1,667,223 0.315p Ordinary
 13:53:09 - 06-Oct-26
Buy* 1,667,223 0.315p Ordinary
 13:52:34 - 06-Oct-26
Buy* 188,700 0.315p Ordinary
 11:37:05 - 06-Oct-26
Buy* 9,404 0.319p Ordinary
 11:23:54 - 06-Oct-26
Sell* 725,000 0.303p Ordinary
 11:11:03 - 06-Oct-26
Sell* 500,000 0.30p Uncrossing Trade
 11:00:08 - 06-Oct-26
Buy* 456,366 0.315p Ordinary
 10:48:17 - 06-Oct-26
Buy* 279,313 0.319p Ordinary
 09:37:29 - 06-Oct-26
Buy* 15,540 0.3198p Ordinary
 09:26:28 - 06-Oct-26
Buy* 1,248,753 0.32p Ordinary
 09:03:28 - 06-Oct-26
Sell* 1,400,000 0.30p Uncrossing Trade
 09:00:03 - 06-Oct-26
Buy* 312 0.32p SI Trade
 08:58:56 - 06-Oct-26
Buy* 500 0.32p SI Trade
 08:58:56 - 06-Oct-26
Sell* 400,000 0.3138p Ordinary
 08:58:51 - 06-Oct-26
Sell* 39,000 0.3138p Ordinary
 08:43:40 - 06-Oct-26
Sell* 1,149,451 0.3138p Ordinary
 08:43:22 - 06-Oct-26
Sell* 90,600 0.3138p Ordinary
 08:36:34 - 06-Oct-26
Buy* 30,330 0.3297p Ordinary
 08:32:04 - 06-Oct-26
Buy* 30 0.33p Ordinary
 08:31:08 - 06-Oct-26
Buy* 36 0.33p Ordinary
 08:31:08 - 06-Oct-26
Buy* 1,766 0.33p SI Trade
 08:28:39 - 06-Oct-26
Sell* 1,000,000 0.31p Ordinary
 16:29:41 - 05-Oct-26
Sell* 83,402 0.313p Ordinary
 16:25:14 - 05-Oct-26
Sell* 300,000 0.313p Ordinary
 16:06:05 - 05-Oct-26
Sell* 36,160 0.313p Ordinary
 15:50:55 - 05-Oct-26
Buy* 1,000,000 0.327p Ordinary
 15:20:50 - 05-Oct-26
Sell* 397,659 0.313p Ordinary
 15:19:44 - 05-Oct-26
Buy* 33 0.33p Ordinary
 15:18:57 - 05-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55