| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 1.60p | SI Trade |
08:50:24 - 02-Jul-26 |
| Sell* | 441 | 1.55p | SI Trade |
08:50:24 - 02-Jul-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:50:24 - 02-Jul-26 |
| Buy* | 489 | 1.5845p | Ordinary |
08:35:12 - 02-Jul-26 |
| Sell* | 56,659 | 1.5505p | Ordinary |
08:01:53 - 02-Jul-26 |
| Sell* | 1,261,170 | 1.55p | Uncrossing Trade |
16:35:21 - 01-Jul-26 |
| Buy* | 126 | 1.5845p | Ordinary |
08:36:09 - 01-Jul-26 |
| Buy* | 2 | 1.60p | Ordinary |
08:31:53 - 01-Jul-26 |
| Sell* | 150,000 | 1.5505p | Ordinary |
15:36:06 - 30-Jun-26 |
| Sell* | 330 | 1.55p | SI Trade |
13:15:18 - 30-Jun-26 |
| Unknown* | 0 | 1.55p | SI Trade |
13:15:18 - 30-Jun-26 |
| Sell* | 85 | 1.55p | SI Trade |
13:15:18 - 30-Jun-26 |
| Sell* | 3,609 | 1.5505p | Ordinary |
10:23:58 - 30-Jun-26 |
| Buy* | 378 | 1.5845p | Ordinary |
08:34:04 - 30-Jun-26 |
| Sell* | 100,000 | 1.5505p | Ordinary |
08:30:58 - 30-Jun-26 |
| Sell* | 370 | 1.5505p | Ordinary |
08:14:26 - 30-Jun-26 |
| Sell* | 800,000 | 1.56p | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 12,240 | 1.55p | Ordinary |
15:38:07 - 29-Jun-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
12:36:52 - 29-Jun-26 |
| Sell* | 126,211 | 1.55p | Ordinary |
12:36:31 - 29-Jun-26 |
| Sell* | 1,670 | 1.55p | Ordinary |
11:55:43 - 29-Jun-26 |
| Sell* | 1,877 | 1.5505p | Ordinary |
11:55:13 - 29-Jun-26 |
| Sell* | 291,941 | 1.55p | Ordinary |
11:54:03 - 29-Jun-26 |
| Sell* | 23,655 | 1.55p | Ordinary |
11:51:15 - 29-Jun-26 |
| Sell* | 21,934 | 1.55p | Ordinary |
11:07:48 - 29-Jun-26 |
| Buy* | 80 | 1.60p | SI Trade |
10:07:12 - 29-Jun-26 |
| Sell* | 64 | 1.55p | SI Trade |
10:07:12 - 29-Jun-26 |
| Sell* | 200,000 | 1.55855p | Ordinary |
10:02:42 - 29-Jun-26 |
| Sell* | 300,000 | 1.5575p | Ordinary |
10:01:10 - 29-Jun-26 |
| Unknown* | 697,677 | 1.5575p | Ordinary |
09:22:28 - 29-Jun-26 |
| Sell* | 399,000 | 1.57p | Uncrossing Trade |
09:00:02 - 29-Jun-26 |
| Sell* | 400,000 | 1.57p | Uncrossing Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 44,119 | 1.5575p | Ordinary |
15:57:45 - 26-Jun-26 |
| Buy* | 312 | 1.60p | SI Trade |
14:59:20 - 26-Jun-26 |
| Sell* | 95,072 | 1.5375p | Ordinary |
13:07:44 - 26-Jun-26 |
| Sell* | 130,776 | 1.5366p | Ordinary |
11:58:48 - 26-Jun-26 |
| Sell* | 200,000 | 1.5585p | Ordinary |
11:53:12 - 26-Jun-26 |
| Sell* | 1,330,000 | 1.56p | Uncrossing Trade |
11:00:21 - 26-Jun-26 |
| Sell* | 1,146 | 1.55p | SI Trade |
10:34:26 - 26-Jun-26 |
| Buy* | 625 | 1.60p | SI Trade |
10:34:26 - 26-Jun-26 |
| Sell* | 306 | 1.5505p | Ordinary |
08:30:27 - 26-Jun-26 |
| Sell* | 901 | 1.5575p | Ordinary |
08:30:18 - 26-Jun-26 |
| Sell* | 400,000 | 1.5575p | Ordinary |
08:08:53 - 26-Jun-26 |
| Sell* | 3,878 | 1.55p | Ordinary |
08:07:02 - 26-Jun-26 |
| Buy* | 5,625 | 1.60p | Ordinary |
14:54:04 - 25-Jun-26 |
| Buy* | 8,112 | 1.5845p | Ordinary |
12:46:40 - 25-Jun-26 |
| Sell* | 112,500 | 1.5575p | Ordinary |
10:19:02 - 25-Jun-26 |
| Buy* | 8,150 | 1.5845p | Ordinary |
09:49:45 - 25-Jun-26 |
| Sell* | 290,565 | 1.5575p | Ordinary |
09:22:49 - 25-Jun-26 |
| Sell* | 194 | 1.55p | SI Trade |
09:04:56 - 25-Jun-26 |
| Buy* | 120 | 1.65p | SI Trade |
09:04:38 - 25-Jun-26 |
| Sell* | 116 | 1.55p | SI Trade |
09:04:38 - 25-Jun-26 |
| Buy* | 171 | 1.65p | SI Trade |
09:04:38 - 25-Jun-26 |
| Sell* | 645 | 1.55p | SI Trade |
09:04:38 - 25-Jun-26 |
| Unknown* | 500,000 | 1.56p | Ordinary |
09:04:17 - 25-Jun-26 |
| Sell* | 2,380 | 1.60p | SI Trade |
16:29:43 - 24-Jun-26 |
| Buy* | 588 | 1.70p | SI Trade |
16:29:43 - 24-Jun-26 |
| Sell* | 350,000 | 1.611p | Ordinary |
16:29:21 - 24-Jun-26 |
| Sell* | 275,000 | 1.6311p | Ordinary |
16:27:30 - 24-Jun-26 |
| Buy* | 180,007 | 1.6644p | Ordinary |
16:25:04 - 24-Jun-26 |
| Unknown* | 1,000,000 | 1.675p | Negotiated Trade |
16:07:45 - 24-Jun-26 |
| Sell* | 150,000 | 1.63p | Ordinary |
16:00:43 - 24-Jun-26 |
| Sell* | 200,000 | 1.63p | Ordinary |
15:59:27 - 24-Jun-26 |
| Sell* | 300,000 | 1.62888p | Ordinary |
15:49:36 - 24-Jun-26 |
| Buy* | 5,294 | 1.70p | Ordinary |
14:53:44 - 24-Jun-26 |
| Unknown* | 979,423 | 1.631p | Negotiated Trade |
14:32:25 - 24-Jun-26 |
| Sell* | 300,000 | 1.6266p | Ordinary |
14:27:00 - 24-Jun-26 |
| Buy* | 129,858 | 1.6888p | Ordinary |
14:20:27 - 24-Jun-26 |
| Buy* | 200,000 | 1.65p | Ordinary |
14:18:21 - 24-Jun-26 |
| Unknown* | 500,000 | 1.65p | Ordinary |
14:17:35 - 24-Jun-26 |
| Buy* | 43,935 | 1.6422p | Ordinary |
14:06:50 - 24-Jun-26 |
| Sell* | 350,000 | 1.6175p | Ordinary |
14:05:10 - 24-Jun-26 |
| Sell* | 1,562 | 1.60p | SI Trade |
13:56:52 - 24-Jun-26 |
| Unknown* | 909,000 | 1.605p | Negotiated Trade |
13:53:26 - 24-Jun-26 |
| Buy* | 56,629 | 1.645p | Ordinary |
13:35:18 - 24-Jun-26 |
| Buy* | 59,334 | 1.645p | Ordinary |
13:32:38 - 24-Jun-26 |
| Sell* | 2,362 | 1.60p | Ordinary |
12:54:52 - 24-Jun-26 |
| Sell* | 2,500 | 1.60p | SI Trade |
12:54:51 - 24-Jun-26 |
| Sell* | 89 | 1.60p | SI Trade |
12:54:51 - 24-Jun-26 |
| Buy* | 61,495 | 1.63p | Ordinary |
12:54:43 - 24-Jun-26 |
| Buy* | 112,824 | 1.63p | Ordinary |
12:50:11 - 24-Jun-26 |
| Sell* | 112,500 | 1.6233p | Ordinary |
12:41:46 - 24-Jun-26 |
| Sell* | 130,624 | 1.6233p | Ordinary |
12:29:50 - 24-Jun-26 |
| Sell* | 3,514 | 1.6233p | Ordinary |
11:51:23 - 24-Jun-26 |
| Sell* | 56,659 | 1.6233p | Ordinary |
10:06:20 - 24-Jun-26 |
| Sell* | 431 | 1.6233p | Ordinary |
08:33:12 - 24-Jun-26 |
| Sell* | 125,000 | 1.6005p | Ordinary |
08:30:56 - 24-Jun-26 |
| Unknown* | 4,000,000 | 1.615p | Ordinary |
16:38:29 - 23-Jun-26 |
| Unknown* | 1,000,000 | 1.615p | Ordinary |
16:38:08 - 23-Jun-26 |
| Sell* | 400,000 | 1.615p | Uncrossing Trade |
16:35:29 - 23-Jun-26 |
| Buy* | 181 | 1.65p | SI Trade |
16:26:49 - 23-Jun-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
16:26:16 - 23-Jun-26 |
| Unknown* | 1,000,000 | 1.625p | Ordinary |
16:25:40 - 23-Jun-26 |
| Unknown* | 500,000 | 1.607p | Ordinary |
16:25:23 - 23-Jun-26 |
| Sell* | 250,000 | 1.60555p | Ordinary |
16:23:16 - 23-Jun-26 |
| Unknown* | 934,661 | 1.565p | Negotiated Trade |
15:43:41 - 23-Jun-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
15:29:16 - 23-Jun-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
15:28:22 - 23-Jun-26 |
| Unknown* | 1,000,000 | 1.575p | Negotiated Trade |
15:14:48 - 23-Jun-26 |
| Sell* | 494,136 | 1.575p | Negotiated Trade |
15:14:25 - 23-Jun-26 |
| Sell* | 505,864 | 1.575p | Negotiated Trade |
15:14:25 - 23-Jun-26 |
| Sell* | 64,276 | 1.562p | Ordinary |
14:34:17 - 23-Jun-26 |
| Unknown* | 682,976 | 1.5502p | Ordinary |
13:31:44 - 23-Jun-26 |
| Buy* | 1,562 | 1.60p | SI Trade |
12:48:46 - 23-Jun-26 |
| Sell* | 300,000 | 1.53p | Ordinary |
09:07:25 - 23-Jun-26 |
| Sell* | 2,761 | 1.50p | SI Trade |
08:44:51 - 23-Jun-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
08:44:48 - 23-Jun-26 |
| Sell* | 270,000 | 1.55p | Ordinary |
08:44:16 - 23-Jun-26 |
| Unknown* | 120,000 | 1.55p | Ordinary |
08:42:30 - 23-Jun-26 |
| Unknown* | -120,000 | 1.55p | Ordinary Correction |
08:42:30 - 23-Jun-26 |
| Sell* | 120,000 | 1.55p | Ordinary |
08:42:30 - 23-Jun-26 |
| Sell* | 150,000 | 1.5531p | Ordinary |
08:39:37 - 23-Jun-26 |
| Sell* | 800,000 | 1.57p | Uncrossing Trade |
16:35:26 - 22-Jun-26 |
| Sell* | 1,000,000 | 1.57p | Negotiated Trade |
16:17:45 - 22-Jun-26 |
| Unknown* | 3,000,000 | 1.5633p | Negotiated Trade |
16:16:10 - 22-Jun-26 |
| Sell* | 200,000 | 1.5525p | Ordinary |
16:06:34 - 22-Jun-26 |
| Sell* | 200,000 | 1.5505p | Ordinary |
16:06:02 - 22-Jun-26 |
| Sell* | 300,000 | 1.5525p | Ordinary |
16:04:52 - 22-Jun-26 |
| Buy* | 2,000,000 | 1.56p | Suspected BUY Trade |
15:19:12 - 22-Jun-26 |
| Sell* | 411,730 | 1.5285p | Ordinary |
13:14:56 - 22-Jun-26 |
| Sell* | 327,788 | 1.5275p | Ordinary |
11:12:48 - 22-Jun-26 |
| Buy* | 499 | 1.60p | SI Trade |
10:14:03 - 22-Jun-26 |
| Buy* | 108 | 1.60p | SI Trade |
10:14:03 - 22-Jun-26 |
| Buy* | 224 | 1.60p | SI Trade |
10:14:03 - 22-Jun-26 |
| Buy* | 1,125 | 1.57p | Ordinary |
10:07:45 - 22-Jun-26 |
| Sell* | 16,638 | 1.5266p | Ordinary |
09:52:26 - 22-Jun-26 |
| Buy* | 3,185 | 1.57p | Ordinary |
09:51:58 - 22-Jun-26 |
| Buy* | 1,507 | 1.60p | Ordinary |
09:30:33 - 22-Jun-26 |
| Buy* | 1,155 | 1.60p | SI Trade |
09:30:33 - 22-Jun-26 |
| Buy* | 400 | 1.60p | SI Trade |
09:30:33 - 22-Jun-26 |
| Buy* | 1,556 | 1.55p | Ordinary |
09:30:20 - 22-Jun-26 |
| Buy* | 2,679 | 1.55p | SI Trade |
09:30:20 - 22-Jun-26 |
| Buy* | 250,000 | 1.55p | Ordinary |
09:30:17 - 22-Jun-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
09:29:58 - 22-Jun-26 |
| Sell* | 62,492 | 1.522p | Ordinary |
08:53:23 - 22-Jun-26 |
| Buy* | 5,806 | 1.55p | Ordinary |
08:27:40 - 22-Jun-26 |
| Buy* | 34,838 | 1.55p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 2,012,210 | 1.53p | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 3,500,000 | 1.538p | Suspected BUY Trade |
16:29:09 - 19-Jun-26 |
| Buy* | 1,000,000 | 1.53p | Suspected BUY Trade |
15:52:56 - 19-Jun-26 |
| Buy* | 135,000 | 1.5375p | Ordinary |
15:37:40 - 19-Jun-26 |
| Unknown* | 1,000,000 | 1.53p | Negotiated Trade |
14:42:15 - 19-Jun-26 |
| Sell* | 270,000 | 1.5015p | Ordinary |
13:39:51 - 19-Jun-26 |
| Unknown* | 550,000 | 1.51001p | Ordinary |
13:35:57 - 19-Jun-26 |
| Unknown* | 584,159 | 1.54p | Ordinary |
12:52:50 - 19-Jun-26 |
| Unknown* | 571,429 | 1.50p | Ordinary |
09:46:02 - 19-Jun-26 |
| Unknown* | 1,000,000 | 1.507p | Negotiated Trade |
08:55:22 - 19-Jun-26 |
| Buy* | 697 | 1.55p | SI Trade |
08:48:06 - 19-Jun-26 |
| Sell* | 1,694 | 1.50p | Ordinary |
08:36:03 - 19-Jun-26 |
| Sell* | 150,000 | 1.5065p | Ordinary |
08:18:35 - 19-Jun-26 |
| Unknown* | 500,000 | 1.51p | Ordinary |
08:17:24 - 19-Jun-26 |
| Buy* | 62,492 | 1.5845p | Ordinary |
08:10:42 - 19-Jun-26 |
| Unknown* | 200,000 | 1.55p | Ordinary |
08:10:41 - 19-Jun-26 |
| Unknown* | 1,000,000 | 1.505p | Ordinary |
08:10:18 - 19-Jun-26 |
| Buy* | 4,750,000 | 1.595p | Suspected BUY Trade |
16:35:08 - 18-Jun-26 |
| Unknown* | 0 | 1.45p | SI Trade |
16:31:02 - 18-Jun-26 |
| Unknown* | 770,000 | 1.456p | OTC Trade |
16:08:09 - 18-Jun-26 |
| Sell* | 100,000 | 1.45p | Ordinary |
15:57:52 - 18-Jun-26 |
| Sell* | 250,000 | 1.45p | Negotiated Trade |
15:56:39 - 18-Jun-26 |
| Unknown* | -140,000 | 1.45p | Correction Negotiated Trade |
15:56:39 - 18-Jun-26 |
| Sell* | 140,000 | 1.45p | Negotiated Trade |
15:56:39 - 18-Jun-26 |
| Sell* | 250,000 | 1.45p | Ordinary |
15:56:02 - 18-Jun-26 |
| Unknown* | -150,000 | 1.45p | Ordinary Correction |
15:56:02 - 18-Jun-26 |
| Sell* | 150,000 | 1.45p | Ordinary |
15:56:02 - 18-Jun-26 |
| Sell* | 12,902 | 1.45p | Ordinary |
15:22:02 - 18-Jun-26 |
| Sell* | 338,983 | 1.435p | Negotiated Trade |
14:49:55 - 18-Jun-26 |
| Sell* | 200,000 | 1.46p | Negotiated Trade |
14:15:12 - 18-Jun-26 |
| Sell* | 200,000 | 1.46p | Ordinary |
14:14:20 - 18-Jun-26 |
| Sell* | 200,000 | 1.46p | Uncrossing Trade |
14:00:19 - 18-Jun-26 |
| Sell* | 100,000 | 1.4715p | Ordinary |
13:54:53 - 18-Jun-26 |
| Sell* | 320,000 | 1.46p | Negotiated Trade |
12:03:04 - 18-Jun-26 |
| Unknown* | 320,000 | 1.46p | Ordinary |
12:03:00 - 18-Jun-26 |
| Sell* | 303,724 | 1.45p | Ordinary |
11:48:29 - 18-Jun-26 |
| Sell* | 250,000 | 1.4505p | Ordinary |
11:43:50 - 18-Jun-26 |
| Unknown* | 500,000 | 1.45p | Ordinary |
10:41:38 - 18-Jun-26 |
| Sell* | 100,000 | 1.4505p | Ordinary |
10:40:23 - 18-Jun-26 |
| Sell* | 56,137 | 1.472p | Ordinary |
10:28:55 - 18-Jun-26 |
| Buy* | 83 | 1.50p | SI Trade |
09:57:34 - 18-Jun-26 |
| Sell* | 1,162 | 1.40p | SI Trade |
09:57:34 - 18-Jun-26 |
| Buy* | 75 | 1.50p | SI Trade |
09:57:34 - 18-Jun-26 |
| Sell* | 2,106 | 1.40p | SI Trade |
09:57:34 - 18-Jun-26 |
| Sell* | 128 | 1.40p | SI Trade |
09:57:34 - 18-Jun-26 |
| Buy* | 122 | 1.50p | SI Trade |
09:57:34 - 18-Jun-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
09:57:34 - 18-Jun-26 |
| Unknown* | 400,000 | 1.45p | Uncrossing Trade |
08:00:05 - 18-Jun-26 |
| Sell* | 141,844 | 1.41p | Ordinary |
16:22:48 - 17-Jun-26 |
| Sell* | 143,596 | 1.41p | Ordinary |
15:00:26 - 17-Jun-26 |
| Sell* | 392,432 | 1.427p | Ordinary |
14:54:10 - 17-Jun-26 |
| Unknown* | 163,878 | 1.45p | Uncrossing Trade |
14:00:23 - 17-Jun-26 |
| Sell* | 130,010 | 1.428p | Ordinary |
12:59:14 - 17-Jun-26 |
| Sell* | 100,000 | 1.428p | Ordinary |
10:38:27 - 17-Jun-26 |
| Buy* | 5,000 | 1.50p | Suspected BUY Trade |
09:00:28 - 17-Jun-26 |
| Sell* | 150,000 | 1.428p | Ordinary |
08:22:33 - 17-Jun-26 |
| Sell* | 105,116 | 1.427p | Ordinary |
15:23:34 - 16-Jun-26 |
| Sell* | 250,000 | 1.427p | Ordinary |
15:15:53 - 16-Jun-26 |
| Sell* | 8,000 | 1.427p | Ordinary |
13:42:10 - 16-Jun-26 |
| Buy* | 100,000 | 1.475p | Ordinary |
09:21:07 - 16-Jun-26 |
| Sell* | 193,418 | 1.427p | Ordinary |
09:02:36 - 16-Jun-26 |
| Sell* | 6,616 | 1.40p | Ordinary |
08:36:07 - 16-Jun-26 |
| Sell* | 186 | 1.40p | Ordinary |
08:36:06 - 16-Jun-26 |