Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1.47p Ordinary
 11:13:39 - 01-May-26
Sell* 1 1.47p Ordinary
 11:13:00 - 01-May-26
Sell* 1 1.47p Ordinary
 11:12:20 - 01-May-26
Sell* 1 1.47p Ordinary
 11:11:41 - 01-May-26
Sell* 1 1.47p Ordinary
 11:10:33 - 01-May-26
Sell* 1 1.47p Ordinary
 11:09:29 - 01-May-26
Sell* 1 1.47p Ordinary
 11:08:44 - 01-May-26
Sell* 1 1.47p Ordinary
 11:07:50 - 01-May-26
Sell* 1 1.47p Ordinary
 11:07:12 - 01-May-26
Sell* 1 1.47p Ordinary
 11:05:59 - 01-May-26
Sell* 1 1.47p Ordinary
 11:05:28 - 01-May-26
Sell* 1 1.47p Ordinary
 11:04:38 - 01-May-26
Sell* 1 1.47p Ordinary
 11:04:07 - 01-May-26
Sell* 1 1.47p Ordinary
 11:03:20 - 01-May-26
Sell* 1 1.47p Ordinary
 10:52:06 - 01-May-26
Sell* 1 1.47p Ordinary
 10:51:28 - 01-May-26
Sell* 1 1.47p Ordinary
 10:50:33 - 01-May-26
Sell* 1 1.47p Ordinary
 10:49:51 - 01-May-26
Sell* 1 1.47p Ordinary
 10:49:13 - 01-May-26
Sell* 1 1.47p Ordinary
 10:47:55 - 01-May-26
Sell* 1 1.47p Ordinary
 10:46:40 - 01-May-26
Sell* 1 1.47p Ordinary
 10:45:05 - 01-May-26
Sell* 1 1.47p Ordinary
 10:43:31 - 01-May-26
Sell* 1 1.47p Ordinary
 10:42:05 - 01-May-26
Sell* 1 1.47p Ordinary
 10:41:30 - 01-May-26
Buy* 1 1.47p Ordinary
 10:39:13 - 01-May-26
Buy* 1 1.47p Ordinary
 10:38:05 - 01-May-26
Buy* 33,356 1.50p Ordinary
 10:36:14 - 01-May-26
Buy* 1 1.47p Ordinary
 10:36:12 - 01-May-26
Buy* 1 1.47p Ordinary
 10:35:32 - 01-May-26
Buy* 1 1.47p Ordinary
 10:34:26 - 01-May-26
Buy* 1 1.47p Ordinary
 10:27:47 - 01-May-26
Buy* 1 1.47p Ordinary
 10:27:03 - 01-May-26
Buy* 1 1.47p Ordinary
 10:26:15 - 01-May-26
Buy* 1 1.47p Ordinary
 10:24:28 - 01-May-26
Buy* 68,073 1.469p Ordinary
 10:23:32 - 01-May-26
Sell* 9,691 1.4255p Ordinary
 10:23:21 - 01-May-26
Buy* 1 1.47p Ordinary
 10:20:49 - 01-May-26
Buy* 1 1.47p Ordinary
 10:20:19 - 01-May-26
Buy* 1 1.47p Ordinary
 10:18:34 - 01-May-26
Buy* 1 1.47p Ordinary
 10:17:51 - 01-May-26
Buy* 1 1.47p Ordinary
 10:16:05 - 01-May-26
Buy* 1 1.47p Ordinary
 10:15:08 - 01-May-26
Buy* 1 1.47p Ordinary
 10:14:15 - 01-May-26
Buy* 1 1.47p Ordinary
 10:13:34 - 01-May-26
Buy* 1 1.47p Ordinary
 10:11:46 - 01-May-26
Buy* 1 1.47p Ordinary
 10:09:54 - 01-May-26
Buy* 1 1.47p Ordinary
 10:09:19 - 01-May-26
Buy* 1 1.47p Ordinary
 10:08:32 - 01-May-26
Buy* 1 1.47p Ordinary
 10:06:37 - 01-May-26
Buy* 1 1.47p Ordinary
 10:06:01 - 01-May-26
Buy* 1 1.47p Ordinary
 10:04:40 - 01-May-26
Buy* 1 1.47p Ordinary
 10:03:11 - 01-May-26
Buy* 1 1.47p Ordinary
 10:01:49 - 01-May-26
Buy* 1 1.47p Ordinary
 10:00:56 - 01-May-26
Buy* 1 1.47p Ordinary
 10:00:21 - 01-May-26
Buy* 1 1.47p Ordinary
 09:57:19 - 01-May-26
Buy* 1 1.47p Ordinary
 09:53:58 - 01-May-26
Buy* 1 1.47p Ordinary
 09:52:52 - 01-May-26
Buy* 1 1.47p Ordinary
 09:49:09 - 01-May-26
Buy* 1 1.47p Ordinary
 09:47:51 - 01-May-26
Buy* 1 1.47p Ordinary
 09:46:17 - 01-May-26
Buy* 1 1.47p Ordinary
 09:44:00 - 01-May-26
Buy* 272,572 1.4675p Ordinary
 09:39:43 - 01-May-26
Buy* 636 1.50p SI Trade
 08:39:03 - 01-May-26
Buy* 4,580 1.50p Ordinary
 16:32:58 - 30-Apr-26
Buy* 4,580 1.50p SI Trade
 16:32:38 - 30-Apr-26
Sell* 127,000 1.4255p Ordinary
 16:00:33 - 30-Apr-26
Buy* 203,812 1.47p Ordinary
 15:59:55 - 30-Apr-26
Sell* 210,000 1.421p Ordinary
 15:40:59 - 30-Apr-26
Sell* 90,633 1.421p Ordinary
 15:39:13 - 30-Apr-26
Buy* 4,580 1.50p Ordinary
 15:26:45 - 30-Apr-26
Buy* 1,450 1.50p SI Trade
 15:26:45 - 30-Apr-26
Buy* 133 1.50p SI Trade
 15:26:45 - 30-Apr-26
Buy* 1,613 1.50p SI Trade
 15:26:45 - 30-Apr-26
Sell* 140,000 1.45p Ordinary
 15:26:40 - 30-Apr-26
Sell* 50,000 1.455p Ordinary
 14:19:14 - 30-Apr-26
Sell* 20,133 1.455p Ordinary
 13:41:42 - 30-Apr-26
Buy* 64 1.55p SI Trade
 08:49:17 - 30-Apr-26
Sell* 665 1.45p SI Trade
 08:49:17 - 30-Apr-26
Buy* 1,290 1.55p SI Trade
 08:49:17 - 30-Apr-26
Buy* 474 1.55p SI Trade
 08:49:17 - 30-Apr-26
Sell* 100,000 1.451p Ordinary
 08:34:51 - 30-Apr-26
Sell* 11,620 1.451p Ordinary
 08:05:01 - 30-Apr-26
Sell* 90,000 1.4525p Ordinary
 13:05:33 - 29-Apr-26
Sell* 91,449 1.451p Ordinary
 13:05:00 - 29-Apr-26
Sell* 1,344 1.4888p Ordinary
 09:28:55 - 29-Apr-26
Buy* 4,362 1.55p Ordinary
 08:36:03 - 29-Apr-26
Sell* 2,686 1.4888p Ordinary
 08:31:10 - 29-Apr-26
Sell* 671 1.4888p Ordinary
 08:30:13 - 29-Apr-26
Buy* 109 1.55p SI Trade
 16:21:23 - 28-Apr-26
Sell* 286 1.451p Ordinary
 15:36:49 - 28-Apr-26
Sell* 102,872 1.4533p Ordinary
 15:15:14 - 28-Apr-26
Sell* 8,763 1.4533p Ordinary
 14:54:23 - 28-Apr-26
Sell* 59 1.45p SI Trade
 08:37:46 - 28-Apr-26
Buy* 76 1.55p SI Trade
 08:37:46 - 28-Apr-26
Sell* 200,000 1.457p Ordinary
 08:22:11 - 28-Apr-26
Unknown* 458,333 1.451p Ordinary
 15:45:38 - 27-Apr-26
Sell* 137,200 1.451p Ordinary
 15:08:03 - 27-Apr-26
Sell* 250,000 1.475p Ordinary
 15:06:17 - 27-Apr-26
Unknown* 553,517 1.4525p Ordinary
 14:45:12 - 27-Apr-26
Sell* 227,272 1.49p Uncrossing Trade
 14:00:22 - 27-Apr-26
Sell* 66 1.45p SI Trade
 13:56:19 - 27-Apr-26
Buy* 4,943 1.55p SI Trade
 13:56:19 - 27-Apr-26
Buy* 95 1.55p SI Trade
 13:56:19 - 27-Apr-26
Buy* 465 1.55p SI Trade
 13:56:19 - 27-Apr-26
Buy* 125,000 1.4945p Ordinary
 13:56:15 - 27-Apr-26
Buy* 333,333 1.50p Ordinary
 13:54:23 - 27-Apr-26
Buy* 300,654 1.495p Ordinary
 13:50:43 - 27-Apr-26
Buy* 996 1.4845p Ordinary
 11:37:51 - 27-Apr-26
Buy* 1 1.50p Ordinary
 11:18:04 - 27-Apr-26
Buy* 1 1.477p Ordinary
 11:17:05 - 27-Apr-26
Buy* 1 1.477p Ordinary
 11:15:50 - 27-Apr-26
Buy* 130,000 1.48p Suspected BUY Trade
 11:00:06 - 27-Apr-26
Sell* 69,421 1.4505p Ordinary
 10:54:46 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:36:32 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:35:36 - 27-Apr-26
Unknown* 588,279 1.4745p Ordinary
 10:35:32 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:34:23 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:33:15 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:32:34 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:32:00 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:31:01 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:30:21 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:28:46 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:27:58 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:25:02 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:24:21 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:23:38 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:22:39 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:19:58 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:19:04 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:16:59 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:15:23 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:14:00 - 27-Apr-26
Buy* 1 1.477p Ordinary
 10:12:04 - 27-Apr-26
Sell* 472 1.45p Ordinary
 09:37:35 - 27-Apr-26
Sell* 164,110 1.475p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 163,638 1.475p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 90,471 1.4745p Ordinary
 09:09:37 - 27-Apr-26
Sell* 25,000 1.45p Ordinary
 08:44:54 - 27-Apr-26
Sell* 25,000 1.45p Ordinary
 08:44:36 - 27-Apr-26
Sell* 746 1.4745p Ordinary
 08:38:10 - 27-Apr-26
Sell* 25,000 1.45p Ordinary
 16:01:33 - 24-Apr-26
Sell* 25,000 1.45p Ordinary
 16:01:18 - 24-Apr-26
Sell* 25,000 1.45p Ordinary
 14:58:05 - 24-Apr-26
Sell* 25,000 1.45p Ordinary
 14:57:50 - 24-Apr-26
Sell* 250,000 1.4745p Ordinary
 13:26:23 - 24-Apr-26
Sell* 25,000 1.45p Ordinary
 12:28:59 - 24-Apr-26
Sell* 25,000 1.45p Ordinary
 12:28:42 - 24-Apr-26
Sell* 25,000 1.4505p Ordinary
 12:28:25 - 24-Apr-26
Sell* 25,000 1.4505p Ordinary
 12:28:11 - 24-Apr-26
Buy* 88,854 1.477p Ordinary
 12:16:00 - 24-Apr-26
Sell* 3,808 1.4525p Ordinary
 11:21:14 - 24-Apr-26
Sell* 140,000 1.4505p Ordinary
 08:17:19 - 24-Apr-26
Sell* 815 1.45p Ordinary
 08:02:52 - 24-Apr-26
Sell* 12,891 1.45p Ordinary
 13:31:20 - 23-Apr-26
Sell* 16,137 1.45p Ordinary
 11:28:24 - 23-Apr-26
Sell* 37,241 1.45p Ordinary
 11:28:12 - 23-Apr-26
Sell* 34,137 1.45p Ordinary
 11:27:58 - 23-Apr-26
Buy* 13,527 1.47845p Ordinary
 10:51:05 - 23-Apr-26
Sell* 612 1.45p Ordinary
 09:59:45 - 23-Apr-26
Buy* 63 1.50p Ordinary
 08:36:05 - 23-Apr-26
Buy* 5,625 1.50p Ordinary
 08:17:56 - 23-Apr-26
Buy* 1,558 1.50p SI Trade
 08:17:55 - 23-Apr-26
Sell* 4,000 1.45p Ordinary
 08:00:43 - 23-Apr-26
Sell* 25,000 1.45p Ordinary
 16:14:56 - 22-Apr-26
Sell* 25,000 1.45p Ordinary
 16:14:36 - 22-Apr-26
Buy* 13,527 1.47845p Ordinary
 16:11:12 - 22-Apr-26
Buy* 313 1.47845p Ordinary
 15:53:00 - 22-Apr-26
Buy* 113 1.50p SI Trade
 15:18:29 - 22-Apr-26
Sell* 13,526 1.45p Ordinary
 13:44:34 - 22-Apr-26
Buy* 100,000 1.482p Ordinary
 13:21:00 - 22-Apr-26
Buy* 35,000 1.50p Ordinary
 13:00:42 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:43:43 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:42:38 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:39:58 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:37:52 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:36:53 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:36:03 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:35:12 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:34:29 - 22-Apr-26
Buy* 1 1.482p Ordinary
 11:33:30 - 22-Apr-26
Buy* 170,000 1.56p Suspected BUY Trade
 11:00:12 - 22-Apr-26
Buy* 1,000 1.50p SI Trade
 10:49:43 - 22-Apr-26
Unknown* 507,520 1.457p Ordinary
 10:49:12 - 22-Apr-26
Sell* 200,000 1.4625p Ordinary
 10:48:10 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:18:18 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:15:17 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:12:56 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:11:12 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:09:53 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:08:56 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:06:53 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:06:18 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:04:49 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:03:57 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:01:23 - 22-Apr-26
Sell* 1 1.482p Ordinary
 10:00:47 - 22-Apr-26
Sell* 1 1.482p Ordinary
 09:59:45 - 22-Apr-26
FTSE 100 Latest
Value10,324.14
Change-54.68