| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 1.365p | Ordinary |
11:24:23 - 11-Jun-26 |
| Sell* | 300,000 | 1.37111p | Ordinary |
11:22:44 - 11-Jun-26 |
| Sell* | 779 | 1.37111p | Ordinary |
11:20:16 - 11-Jun-26 |
| Unknown* | 500,000 | 1.4045p | Ordinary |
11:09:30 - 11-Jun-26 |
| Buy* | 17 | 1.45p | SI Trade |
10:50:42 - 11-Jun-26 |
| Buy* | 75 | 1.45p | SI Trade |
10:50:42 - 11-Jun-26 |
| Sell* | 93 | 1.35p | SI Trade |
10:09:29 - 11-Jun-26 |
| Buy* | 268 | 1.45p | SI Trade |
10:09:29 - 11-Jun-26 |
| Sell* | 73,770 | 1.365p | Ordinary |
08:49:38 - 11-Jun-26 |
| Buy* | 411,730 | 1.407p | Ordinary |
08:21:43 - 11-Jun-26 |
| Buy* | 7,500 | 1.4096p | Ordinary |
08:06:33 - 11-Jun-26 |
| Sell* | 367 | 1.3622p | Ordinary |
15:38:22 - 10-Jun-26 |
| Sell* | 300,000 | 1.375p | Ordinary |
11:32:03 - 10-Jun-26 |
| Sell* | 72,727 | 1.375p | Ordinary |
10:46:03 - 10-Jun-26 |
| Sell* | 50,141 | 1.375p | Ordinary |
10:40:27 - 10-Jun-26 |
| Buy* | 150,000 | 1.4175p | Ordinary |
14:49:43 - 09-Jun-26 |
| Unknown* | 500,000 | 1.4175p | Ordinary |
14:48:46 - 09-Jun-26 |
| Sell* | 200,000 | 1.3655p | Ordinary |
14:47:59 - 09-Jun-26 |
| Unknown* | 500,000 | 1.376p | Ordinary |
14:47:42 - 09-Jun-26 |
| Buy* | 50,000 | 1.425p | Ordinary |
11:55:06 - 09-Jun-26 |
| Sell* | 94,001 | 1.376p | Ordinary |
11:51:11 - 09-Jun-26 |
| Buy* | 1 | 1.45p | Ordinary |
11:27:38 - 09-Jun-26 |
| Buy* | 1 | 1.45p | Ordinary |
11:25:57 - 09-Jun-26 |
| Unknown* | 0 | 1.35p | SI Trade |
11:21:29 - 09-Jun-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
11:21:14 - 09-Jun-26 |
| Sell* | 200,000 | 1.4005p | Ordinary |
11:20:00 - 09-Jun-26 |
| Sell* | 39,486 | 1.40p | Ordinary |
10:57:23 - 09-Jun-26 |
| Sell* | 71,900 | 1.4005p | Ordinary |
08:55:32 - 09-Jun-26 |
| Buy* | 1 | 1.45p | Ordinary |
16:19:58 - 08-Jun-26 |
| Buy* | 1 | 1.45p | Ordinary |
16:18:03 - 08-Jun-26 |
| Buy* | 1 | 1.45p | Ordinary |
14:57:32 - 08-Jun-26 |
| Buy* | 429 | 1.45p | SI Trade |
10:10:55 - 08-Jun-26 |
| Sell* | 71 | 1.40p | SI Trade |
10:10:55 - 08-Jun-26 |
| Buy* | 517 | 1.45p | SI Trade |
10:10:55 - 08-Jun-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:10:55 - 08-Jun-26 |
| Buy* | 284 | 1.45p | SI Trade |
10:10:55 - 08-Jun-26 |
| Sell* | 25,000 | 1.4005p | Ordinary |
08:43:05 - 08-Jun-26 |
| Buy* | 6,907 | 1.4333p | Ordinary |
08:00:31 - 08-Jun-26 |
| Sell* | 314,088 | 1.405p | Ordinary |
15:54:55 - 05-Jun-26 |
| Sell* | 16,959 | 1.40255p | Ordinary |
15:39:54 - 05-Jun-26 |
| Sell* | 8,545 | 1.40p | Ordinary |
13:35:04 - 05-Jun-26 |
| Sell* | 100,000 | 1.415p | Ordinary |
12:05:51 - 05-Jun-26 |
| Buy* | 2,769 | 1.445p | Ordinary |
08:58:11 - 05-Jun-26 |
| Sell* | 221,583 | 1.415p | Ordinary |
08:51:24 - 05-Jun-26 |
| Buy* | 807 | 1.4475p | Ordinary |
08:25:39 - 05-Jun-26 |
| Sell* | 300,000 | 1.418p | Ordinary |
08:11:38 - 05-Jun-26 |
| Sell* | 9,401 | 1.418p | Ordinary |
08:05:29 - 05-Jun-26 |
| Buy* | 535,477 | 1.45p | Ordinary |
08:04:53 - 05-Jun-26 |
| Sell* | 40,000 | 1.415p | Ordinary |
16:18:42 - 04-Jun-26 |
| Buy* | 34,722 | 1.44p | Ordinary |
15:08:25 - 04-Jun-26 |
| Buy* | 1,381 | 1.4475p | Ordinary |
13:15:47 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:53:12 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:51:59 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:27:08 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:24:23 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:22:39 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:22:05 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:21:18 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:17:05 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:59:38 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:57:56 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:56:37 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:55:34 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:54:49 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:51:54 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:51:07 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:50:19 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:49:42 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:48:10 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:46:51 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:40:06 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:38:31 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:35:53 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:34:51 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:18:39 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:11:22 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:09:27 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:08:18 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:07:30 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:06:38 - 04-Jun-26 |
| Unknown* | 500,000 | 1.4285p | Ordinary |
11:05:48 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:04:43 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:04:04 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:03:33 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:00:38 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:00:24 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:58:39 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:58:06 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:57:12 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:56:07 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:55:11 - 04-Jun-26 |
| Buy* | 298 | 1.45p | SI Trade |
10:53:43 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:53:32 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:51:47 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:50:59 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:45:12 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:41:45 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:39:38 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:35:48 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
10:22:54 - 04-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
09:49:22 - 04-Jun-26 |
| Buy* | 139,421 | 1.4345p | Ordinary |
09:46:15 - 04-Jun-26 |
| Unknown* | 1,000,000 | 1.43p | Negotiated Trade |
08:44:27 - 04-Jun-26 |
| Buy* | 285,000 | 1.45p | Ordinary |
16:09:29 - 03-Jun-26 |
| Buy* | 285,000 | 1.435p | Ordinary |
16:09:15 - 03-Jun-26 |
| Sell* | 2,700 | 1.35p | Ordinary |
16:08:08 - 03-Jun-26 |
| Sell* | 2,426 | 1.35p | SI Trade |
16:08:05 - 03-Jun-26 |
| Buy* | 166 | 1.45p | SI Trade |
16:08:05 - 03-Jun-26 |
| Buy* | 171,552 | 1.45p | Ordinary |
16:08:03 - 03-Jun-26 |
| Buy* | 171,552 | 1.45p | Ordinary |
16:07:52 - 03-Jun-26 |
| Sell* | 60,700 | 1.379p | Ordinary |
15:41:02 - 03-Jun-26 |
| Sell* | 100,000 | 1.379p | Ordinary |
15:15:21 - 03-Jun-26 |
| Sell* | 1,556 | 1.37855p | Ordinary |
14:05:42 - 03-Jun-26 |
| Sell* | 174,455 | 1.378p | Ordinary |
12:12:27 - 03-Jun-26 |
| Sell* | 2,453 | 1.378p | Ordinary |
12:01:57 - 03-Jun-26 |
| Unknown* | 500,000 | 1.42p | Ordinary |
11:59:25 - 03-Jun-26 |
| Unknown* | 500,000 | 1.4175p | Ordinary |
11:57:55 - 03-Jun-26 |
| Sell* | 224,940 | 1.375p | Ordinary |
11:34:59 - 03-Jun-26 |
| Unknown* | 500,000 | 1.418p | Ordinary |
11:22:07 - 03-Jun-26 |
| Buy* | 100,000 | 1.42p | Ordinary |
11:15:01 - 03-Jun-26 |
| Unknown* | 1,000,000 | 1.3788p | Negotiated Trade |
10:00:34 - 03-Jun-26 |
| Buy* | 140,105 | 1.4275p | Ordinary |
09:39:36 - 03-Jun-26 |
| Sell* | 219,429 | 1.375p | Ordinary |
15:04:05 - 02-Jun-26 |
| Buy* | 103,448 | 1.43p | Ordinary |
14:23:09 - 02-Jun-26 |
| Sell* | 141,000 | 1.375p | Ordinary |
12:18:14 - 02-Jun-26 |
| Sell* | 2,572 | 1.375p | Ordinary |
12:17:33 - 02-Jun-26 |
| Buy* | 690 | 1.45p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 6,206 | 1.45p | Ordinary |
12:11:06 - 02-Jun-26 |
| Buy* | 139 | 1.45p | SI Trade |
10:47:56 - 02-Jun-26 |
| Sell* | 467 | 1.35p | SI Trade |
10:47:56 - 02-Jun-26 |
| Unknown* | 500,000 | 1.4175p | Ordinary |
09:42:02 - 02-Jun-26 |
| Unknown* | 1,000,000 | 1.403p | Negotiated Trade |
09:35:32 - 02-Jun-26 |
| Sell* | 74 | 1.35p | SI Trade |
08:19:51 - 02-Jun-26 |
| Sell* | 345 | 1.35p | SI Trade |
08:19:51 - 02-Jun-26 |
| Buy* | 73 | 1.45p | Ordinary |
15:44:56 - 01-Jun-26 |
| Sell* | 112,500 | 1.38p | Ordinary |
14:05:39 - 01-Jun-26 |
| Sell* | 366,139 | 1.3675p | Ordinary |
13:52:08 - 01-Jun-26 |
| Buy* | 70,056 | 1.4175p | Ordinary |
13:35:29 - 01-Jun-26 |
| Sell* | 100,000 | 1.38p | Ordinary |
12:50:53 - 01-Jun-26 |
| Unknown* | 500,000 | 1.392p | Ordinary |
12:32:50 - 01-Jun-26 |
| Unknown* | 500,000 | 1.392p | Ordinary |
12:31:11 - 01-Jun-26 |
| Unknown* | 1,000,000 | 1.361p | Negotiated Trade |
12:15:08 - 01-Jun-26 |
| Sell* | 7,500 | 1.3675p | Ordinary |
11:00:31 - 01-Jun-26 |
| Sell* | 7,500 | 1.35p | Uncrossing Trade |
11:00:21 - 01-Jun-26 |
| Buy* | 23,707 | 1.4175p | Ordinary |
10:52:45 - 01-Jun-26 |
| Sell* | 198,772 | 1.3875p | Ordinary |
10:52:06 - 01-Jun-26 |
| Sell* | 221,921 | 1.3875p | Ordinary |
10:50:47 - 01-Jun-26 |
| Unknown* | -250,000 | 1.40p | Ordinary Correction |
10:22:04 - 01-Jun-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
10:22:04 - 01-Jun-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
10:22:02 - 01-Jun-26 |
| Buy* | 35,714 | 1.40p | Ordinary |
10:21:48 - 01-Jun-26 |
| Buy* | 37,500 | 1.3995p | Ordinary |
10:21:28 - 01-Jun-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
10:20:24 - 01-Jun-26 |
| Buy* | 75,000 | 1.40p | Ordinary |
10:18:31 - 01-Jun-26 |
| Buy* | 37,917 | 1.38p | Ordinary |
10:18:25 - 01-Jun-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
10:16:16 - 01-Jun-26 |
| Unknown* | 500,000 | 1.394p | Ordinary |
10:11:17 - 01-Jun-26 |
| Buy* | 71,450 | 1.394p | Ordinary |
09:57:12 - 01-Jun-26 |
| Sell* | 2,754 | 1.35p | Ordinary |
09:26:33 - 01-Jun-26 |
| Buy* | 7,145 | 1.3995p | Ordinary |
09:26:33 - 01-Jun-26 |
| Sell* | 110 | 1.35p | SI Trade |
09:26:32 - 01-Jun-26 |
| Buy* | 438 | 1.45p | SI Trade |
09:26:32 - 01-Jun-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
09:26:32 - 01-Jun-26 |
| Sell* | 4,000 | 1.35p | SI Trade |
09:26:32 - 01-Jun-26 |
| Unknown* | 885,108 | 1.3833p | Ordinary |
09:26:18 - 01-Jun-26 |
| Sell* | 83,685 | 1.3755p | Ordinary |
08:43:12 - 01-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
08:06:20 - 01-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
08:05:11 - 01-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
08:03:37 - 01-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
08:01:19 - 01-Jun-26 |
| Buy* | 25,000 | 1.40875p | Ordinary |
14:58:02 - 29-May-26 |
| Sell* | 71,767 | 1.3805p | Ordinary |
14:47:52 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
13:30:21 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
13:17:25 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
13:16:12 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
13:15:03 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
13:14:15 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
13:13:42 - 29-May-26 |
| Buy* | 176,968 | 1.40875p | Ordinary |
13:10:44 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:03:30 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:02:57 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:02:27 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:01:49 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
12:01:10 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:59:54 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:59:24 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:58:21 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:57:46 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:56:59 - 29-May-26 |
| Buy* | 1 | 1.44p | Ordinary |
11:52:28 - 29-May-26 |
| Sell* | 7,500 | 1.3805p | Ordinary |
11:34:53 - 29-May-26 |
| Buy* | 30,000 | 1.40875p | Ordinary |
11:19:58 - 29-May-26 |
| Buy* | 354 | 1.40875p | Ordinary |
10:59:40 - 29-May-26 |
| Buy* | 1,419 | 1.40875p | Ordinary |
10:39:00 - 29-May-26 |
| Sell* | 180,000 | 1.35p | Ordinary |
10:32:24 - 29-May-26 |
| Buy* | 60,000 | 1.40875p | Ordinary |
09:23:37 - 29-May-26 |
| Buy* | 60,000 | 1.40875p | Ordinary |
09:22:40 - 29-May-26 |
| Sell* | 4,438 | 1.35p | Ordinary |
09:19:49 - 29-May-26 |
| Buy* | 68 | 1.45p | SI Trade |
09:19:49 - 29-May-26 |
| Sell* | 2,871 | 1.35p | SI Trade |
09:19:49 - 29-May-26 |