| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136,558 | 1.4675p | Ordinary |
15:08:54 - 23-Jul-26 |
| Sell* | 204,701 | 1.4675p | Ordinary |
14:52:22 - 23-Jul-26 |
| Unknown* | 604,776 | 1.4875p | Ordinary |
10:37:43 - 23-Jul-26 |
| Sell* | 265,834 | 1.465p | Ordinary |
08:43:51 - 23-Jul-26 |
| Buy* | 336,547 | 1.4845p | Ordinary |
08:32:51 - 23-Jul-26 |
| Sell* | 339,175 | 1.473p | Ordinary |
08:24:06 - 23-Jul-26 |
| Sell* | 338,991 | 1.4738p | Ordinary |
08:23:12 - 23-Jul-26 |
| Unknown* | 174,700 | 1.475p | OTC Trade |
17:08:19 - 22-Jul-26 |
| Sell* | 40,000 | 1.45p | Ordinary |
15:24:15 - 22-Jul-26 |
| Sell* | 10,840 | 1.45p | Ordinary |
15:15:53 - 22-Jul-26 |
| Unknown* | 750,000 | 1.45p | Ordinary |
13:56:17 - 22-Jul-26 |
| Unknown* | 629,323 | 1.45p | Ordinary |
12:20:22 - 22-Jul-26 |
| Sell* | 22,074 | 1.4575p | Ordinary |
11:15:13 - 22-Jul-26 |
| Sell* | 8,027 | 1.4575p | Ordinary |
11:12:58 - 22-Jul-26 |
| Buy* | 50,000 | 1.47p | Ordinary |
10:22:50 - 22-Jul-26 |
| Buy* | 68,239 | 1.47p | Ordinary |
09:52:00 - 22-Jul-26 |
| Buy* | 50,000 | 1.4698p | Ordinary |
09:51:25 - 22-Jul-26 |
| Unknown* | 1,150,000 | 1.468p | Negotiated Trade |
09:44:13 - 22-Jul-26 |
| Buy* | 74,700 | 1.4845p | Ordinary |
09:42:02 - 22-Jul-26 |
| Sell* | 100,000 | 1.475p | Ordinary |
09:35:14 - 22-Jul-26 |
| Sell* | 100,000 | 1.475p | Ordinary |
09:34:38 - 22-Jul-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:27:43 - 22-Jul-26 |
| Sell* | 13,559 | 1.475p | Ordinary |
09:27:25 - 22-Jul-26 |
| Sell* | 250,000 | 1.475p | Ordinary |
09:26:19 - 22-Jul-26 |
| Sell* | 431 | 1.475p | Ordinary |
09:22:55 - 22-Jul-26 |
| Buy* | 227 | 1.50p | SI Trade |
09:20:23 - 22-Jul-26 |
| Sell* | 68 | 1.45p | SI Trade |
09:20:23 - 22-Jul-26 |
| Buy* | 133 | 1.50p | SI Trade |
09:20:23 - 22-Jul-26 |
| Unknown* | 0 | 1.45p | SI Trade |
09:20:23 - 22-Jul-26 |
| Buy* | 452 | 1.50p | SI Trade |
09:20:23 - 22-Jul-26 |
| Sell* | 213 | 1.45p | SI Trade |
09:20:23 - 22-Jul-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
09:20:20 - 22-Jul-26 |
| Unknown* | 1,100,000 | 1.475p | Negotiated Trade |
09:18:52 - 22-Jul-26 |
| Sell* | 200,000 | 1.5005p | Ordinary |
09:00:35 - 22-Jul-26 |
| Sell* | 2,247 | 1.505p | Ordinary |
15:59:20 - 21-Jul-26 |
| Sell* | 18,543 | 1.50p | Ordinary |
15:48:42 - 21-Jul-26 |
| Sell* | 563 | 1.5005p | Ordinary |
14:25:34 - 21-Jul-26 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
13:05:28 - 21-Jul-26 |
| Sell* | 382,756 | 1.5005p | Ordinary |
13:04:50 - 21-Jul-26 |
| Sell* | 250,000 | 1.51p | Ordinary |
11:15:05 - 21-Jul-26 |
| Unknown* | 75,300 | 1.525p | OTC Trade |
17:09:39 - 20-Jul-26 |
| Sell* | 100,000 | 1.5075p | Ordinary |
14:02:34 - 20-Jul-26 |
| Sell* | 37,063 | 1.505p | Ordinary |
12:54:13 - 20-Jul-26 |
| Sell* | 12 | 1.50p | Ordinary |
12:45:33 - 20-Jul-26 |
| Sell* | 146,439 | 1.51p | Ordinary |
12:31:56 - 20-Jul-26 |
| Buy* | 75,300 | 1.5375p | Ordinary |
12:27:28 - 20-Jul-26 |
| Sell* | 33,835 | 1.51p | Ordinary |
10:42:51 - 20-Jul-26 |
| Sell* | 350,000 | 1.52p | Uncrossing Trade |
09:00:14 - 20-Jul-26 |
| Sell* | 25,000 | 1.505p | Ordinary |
08:23:35 - 20-Jul-26 |
| Sell* | 160 | 1.50p | SI Trade |
08:18:34 - 20-Jul-26 |
| Sell* | 1,400,000 | 1.50p | Uncrossing Trade |
08:00:10 - 20-Jul-26 |
| Unknown* | 300,000 | 1.525p | OTC Trade |
17:08:16 - 17-Jul-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
15:35:59 - 17-Jul-26 |
| Buy* | 50,000 | 1.55p | Ordinary |
15:28:12 - 17-Jul-26 |
| Buy* | 29,567 | 1.5275p | Ordinary |
11:50:49 - 17-Jul-26 |
| Buy* | 50,000 | 1.55p | Ordinary |
11:19:32 - 17-Jul-26 |
| Buy* | 100,000 | 1.5445p | Ordinary |
11:16:30 - 17-Jul-26 |
| Buy* | 100,000 | 1.5445p | Ordinary |
11:13:48 - 17-Jul-26 |
| Buy* | 134 | 1.5445p | Ordinary |
08:30:17 - 17-Jul-26 |
| Unknown* | 999,001 | 1.5125p | Negotiated Trade |
08:02:58 - 17-Jul-26 |
| Sell* | 20,000 | 1.52p | Ordinary |
15:49:21 - 16-Jul-26 |
| Buy* | 73,522 | 1.5445p | Ordinary |
14:29:32 - 16-Jul-26 |
| Sell* | 2,742 | 1.5175p | Ordinary |
11:49:19 - 16-Jul-26 |
| Sell* | 59,767 | 1.5175p | Ordinary |
16:02:26 - 15-Jul-26 |
| Sell* | 23,161 | 1.5175p | Ordinary |
15:58:08 - 15-Jul-26 |
| Sell* | 14,529 | 1.5175p | Ordinary |
15:43:13 - 15-Jul-26 |
| Buy* | 64,164 | 1.5495p | Ordinary |
14:15:33 - 15-Jul-26 |
| Sell* | 42,000 | 1.5175p | Ordinary |
12:24:45 - 15-Jul-26 |
| Buy* | 40,752 | 1.55p | Ordinary |
12:12:12 - 15-Jul-26 |
| Unknown* | 1,000,000 | 1.55p | Ordinary |
11:36:39 - 15-Jul-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
10:28:54 - 15-Jul-26 |
| Sell* | 100,000 | 1.5505p | Ordinary |
08:54:27 - 15-Jul-26 |
| Sell* | 127 | 1.5675p | Ordinary |
08:30:25 - 15-Jul-26 |
| Unknown* | 634,963 | 1.5738p | Ordinary |
11:12:02 - 14-Jul-26 |
| Sell* | 318,840 | 1.566p | Ordinary |
11:10:57 - 14-Jul-26 |
| Unknown* | 600,000 | 1.5233p | Negotiated Trade |
10:40:05 - 14-Jul-26 |
| Sell* | 350,000 | 1.575p | Ordinary |
08:41:51 - 14-Jul-26 |
| Sell* | 200,000 | 1.5505p | Ordinary |
08:35:09 - 14-Jul-26 |
| Sell* | 250,000 | 1.551p | Ordinary |
08:23:58 - 14-Jul-26 |
| Unknown* | -250,000 | 1.551p | Ordinary Correction |
08:23:58 - 14-Jul-26 |
| Sell* | 273 | 1.5745p | Ordinary |
08:20:18 - 14-Jul-26 |
| Unknown* | 750,000 | 1.551p | Ordinary |
08:15:35 - 14-Jul-26 |
| Unknown* | 500,000 | 1.575p | Ordinary |
08:14:38 - 14-Jul-26 |
| Unknown* | 1,000,000 | 1.575p | Negotiated Trade |
08:05:00 - 14-Jul-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:03:17 - 14-Jul-26 |
| Unknown* | 1,000,000 | 1.551p | Negotiated Trade |
08:03:14 - 14-Jul-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
16:37:21 - 13-Jul-26 |
| Unknown* | 500,000 | 1.575p | Ordinary |
16:21:42 - 13-Jul-26 |
| Sell* | 250,000 | 1.5505p | Ordinary |
14:59:34 - 13-Jul-26 |
| Unknown* | 500,000 | 1.5745p | Ordinary |
09:18:37 - 13-Jul-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
09:16:42 - 13-Jul-26 |
| Unknown* | 1,000,000 | 1.575p | Negotiated Trade |
09:00:55 - 13-Jul-26 |
| Sell* | 944,559 | 1.55p | Uncrossing Trade |
09:00:04 - 13-Jul-26 |
| Sell* | 3,524 | 1.55p | Ordinary |
08:36:26 - 13-Jul-26 |
| Buy* | 60 | 1.65p | SI Trade |
08:36:24 - 13-Jul-26 |
| Sell* | 3,225 | 1.55p | SI Trade |
08:36:24 - 13-Jul-26 |
| Buy* | 65 | 1.65p | SI Trade |
08:36:24 - 13-Jul-26 |
| Buy* | 24 | 1.65p | Ordinary |
08:35:06 - 13-Jul-26 |
| Sell* | 100,000 | 1.5677p | Ordinary |
08:27:44 - 13-Jul-26 |
| Buy* | 100,000 | 1.6175p | Ordinary |
08:25:03 - 13-Jul-26 |
| Unknown* | 2,000,000 | 1.555p | Negotiated Trade |
08:10:50 - 13-Jul-26 |
| Buy* | 2,660 | 1.6187p | Ordinary |
08:04:18 - 13-Jul-26 |
| Sell* | 4,945 | 1.5677p | Ordinary |
12:54:38 - 09-Jul-26 |
| Buy* | 98 | 1.65p | SI Trade |
11:27:24 - 09-Jul-26 |
| Unknown* | 600,000 | 1.60p | Ordinary |
11:27:19 - 09-Jul-26 |
| Unknown* | 1,874,565 | 1.60p | Negotiated Trade |
11:25:52 - 09-Jul-26 |
| Unknown* | 500,000 | 1.5675p | Ordinary |
09:18:39 - 09-Jul-26 |
| Sell* | 645 | 1.55p | SI Trade |
08:15:04 - 09-Jul-26 |
| Sell* | 90,000 | 1.565p | Uncrossing Trade |
08:00:13 - 09-Jul-26 |
| Sell* | 200,000 | 1.565p | Uncrossing Trade |
16:35:26 - 08-Jul-26 |
| Unknown* | -700,000 | 1.565p | Correction Negotiated Trade |
16:01:26 - 08-Jul-26 |
| Sell* | 700,000 | 1.565p | Negotiated Trade |
16:01:26 - 08-Jul-26 |
| Unknown* | 700,000 | 1.565p | Ordinary |
16:01:21 - 08-Jul-26 |
| Sell* | 271,866 | 1.551p | Ordinary |
15:47:46 - 08-Jul-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
15:37:03 - 08-Jul-26 |
| Sell* | 5,806 | 1.55p | Ordinary |
14:46:28 - 08-Jul-26 |
| Unknown* | 625,543 | 1.5975p | Ordinary |
14:44:34 - 08-Jul-26 |
| Sell* | 174 | 1.5675p | Ordinary |
14:13:43 - 08-Jul-26 |
| Sell* | 4,350 | 1.55p | Ordinary |
14:07:00 - 08-Jul-26 |
| Sell* | 500,000 | 1.575p | Uncrossing Trade |
14:00:05 - 08-Jul-26 |
| Sell* | 315,118 | 1.5845p | Ordinary |
13:34:08 - 08-Jul-26 |
| Sell* | 7,680 | 1.5625p | Ordinary |
13:19:58 - 08-Jul-26 |
| Sell* | 3,193 | 1.55p | Ordinary |
12:19:24 - 08-Jul-26 |
| Sell* | 133 | 1.55p | SI Trade |
12:19:22 - 08-Jul-26 |
| Sell* | 1,290 | 1.55p | SI Trade |
12:19:22 - 08-Jul-26 |
| Buy* | 75 | 1.70p | SI Trade |
12:19:22 - 08-Jul-26 |
| Sell* | 622 | 1.55p | SI Trade |
12:19:22 - 08-Jul-26 |
| Sell* | 11,612 | 1.55p | Ordinary |
10:53:35 - 08-Jul-26 |
| Unknown* | 500,000 | 1.5655p | Ordinary |
09:44:45 - 08-Jul-26 |
| Buy* | 1,372 | 1.5995p | Ordinary |
08:44:05 - 08-Jul-26 |
| Buy* | 1,780 | 1.57555p | Ordinary |
08:30:48 - 08-Jul-26 |
| Sell* | 500 | 1.55p | Ordinary |
08:05:11 - 08-Jul-26 |
| Buy* | 63,912 | 1.57555p | Ordinary |
15:08:00 - 07-Jul-26 |
| Buy* | 1,000,000 | 1.58p | Suspected BUY Trade |
14:00:25 - 07-Jul-26 |
| Buy* | 1,675,755 | 1.605p | Suspected BUY Trade |
11:00:26 - 07-Jul-26 |
| Sell* | 315 | 1.56125p | Ordinary |
10:04:58 - 07-Jul-26 |
| Unknown* | 500,000 | 1.5625p | Ordinary |
10:04:02 - 07-Jul-26 |
| Buy* | 313,043 | 1.595p | Ordinary |
09:49:34 - 07-Jul-26 |
| Unknown* | 624,565 | 1.60p | Ordinary |
09:49:15 - 07-Jul-26 |
| Unknown* | 628,493 | 1.59p | Ordinary |
09:48:35 - 07-Jul-26 |
| Unknown* | 630,715 | 1.5844p | Ordinary |
09:48:09 - 07-Jul-26 |
| Buy* | 314,245 | 1.5889p | Ordinary |
09:47:47 - 07-Jul-26 |
| Buy* | 200,000 | 1.55p | Ordinary |
09:36:20 - 07-Jul-26 |
| Buy* | 96,356 | 1.5495p | Ordinary |
09:35:38 - 07-Jul-26 |
| Buy* | 96,356 | 1.5495p | Ordinary |
09:35:07 - 07-Jul-26 |
| Buy* | 96,387 | 1.549p | Ordinary |
09:33:48 - 07-Jul-26 |
| Buy* | 160,841 | 1.55p | Ordinary |
09:31:46 - 07-Jul-26 |
| Buy* | 160,945 | 1.549p | Ordinary |
09:31:09 - 07-Jul-26 |
| Buy* | 629 | 1.60p | SI Trade |
08:52:53 - 07-Jul-26 |
| Sell* | 2,000 | 1.50p | SI Trade |
08:52:53 - 07-Jul-26 |
| Sell* | 103 | 1.50p | SI Trade |
08:52:53 - 07-Jul-26 |
| Sell* | 25,000 | 1.5505p | Ordinary |
08:33:52 - 07-Jul-26 |
| Sell* | 1,055 | 1.5733p | Ordinary |
14:36:53 - 06-Jul-26 |
| Unknown* | 1,000,000 | 1.55125p | Ordinary |
14:09:04 - 06-Jul-26 |
| Sell* | 165,848 | 1.56555p | Ordinary |
14:01:24 - 06-Jul-26 |
| Sell* | 97 | 1.55p | SI Trade |
13:37:42 - 06-Jul-26 |
| Sell* | 103,565 | 1.56125p | Ordinary |
10:43:01 - 06-Jul-26 |
| Buy* | 375 | 1.60p | SI Trade |
10:07:35 - 06-Jul-26 |
| Unknown* | 1,000,000 | 1.562p | Negotiated Trade |
10:00:33 - 06-Jul-26 |
| Buy* | 3,219 | 1.5845p | Ordinary |
09:57:26 - 06-Jul-26 |
| Buy* | 315 | 1.5845p | Ordinary |
09:40:14 - 06-Jul-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:27:17 - 06-Jul-26 |
| Sell* | 96,787 | 1.56125p | Ordinary |
09:06:44 - 06-Jul-26 |
| Sell* | 64,507 | 1.561p | Ordinary |
11:42:37 - 03-Jul-26 |
| Sell* | 1,868 | 1.55p | Ordinary |
10:26:48 - 03-Jul-26 |
| Sell* | 645 | 1.55p | SI Trade |
10:26:47 - 03-Jul-26 |
| Sell* | 32,307 | 1.56p | Ordinary |
10:17:32 - 03-Jul-26 |
| Sell* | 5,806 | 1.55p | Ordinary |
09:32:04 - 03-Jul-26 |
| Unknown* | 497,882 | 1.55p | Ordinary |
09:00:42 - 03-Jul-26 |
| Buy* | 250,000 | 1.60p | Suspected BUY Trade |
09:00:14 - 03-Jul-26 |
| Sell* | 79,619 | 1.56p | Ordinary |
08:48:01 - 03-Jul-26 |
| Sell* | 92,404 | 1.56p | Ordinary |
08:46:16 - 03-Jul-26 |
| Sell* | 250,000 | 1.5575p | Ordinary |
08:27:31 - 03-Jul-26 |
| Sell* | 250,000 | 1.555p | Ordinary |
08:27:09 - 03-Jul-26 |
| Sell* | 250,000 | 1.5551p | Ordinary |
08:27:03 - 03-Jul-26 |
| Sell* | 250,000 | 1.555p | Ordinary |
08:26:44 - 03-Jul-26 |
| Sell* | 250,000 | 1.5525p | Ordinary |
08:25:59 - 03-Jul-26 |
| Sell* | 150,000 | 1.5525p | Ordinary |
08:24:38 - 03-Jul-26 |
| Sell* | 200,000 | 1.5525p | Ordinary |
08:24:21 - 03-Jul-26 |
| Sell* | 150,000 | 1.5525p | Ordinary |
08:23:57 - 03-Jul-26 |
| Unknown* | 1,000,000 | 1.55p | Ordinary |
08:23:42 - 03-Jul-26 |
| Sell* | 200,000 | 1.5505p | Ordinary |
08:23:11 - 03-Jul-26 |
| Sell* | 57,937 | 1.5745p | Ordinary |
08:22:14 - 03-Jul-26 |
| Buy* | 175 | 1.60p | SI Trade |
08:50:24 - 02-Jul-26 |
| Sell* | 441 | 1.55p | SI Trade |
08:50:24 - 02-Jul-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:50:24 - 02-Jul-26 |
| Buy* | 489 | 1.5845p | Ordinary |
08:35:12 - 02-Jul-26 |
| Sell* | 56,659 | 1.5505p | Ordinary |
08:01:53 - 02-Jul-26 |
| Sell* | 1,261,170 | 1.55p | Uncrossing Trade |
16:35:21 - 01-Jul-26 |
| Buy* | 126 | 1.5845p | Ordinary |
08:36:09 - 01-Jul-26 |
| Buy* | 2 | 1.60p | Ordinary |
08:31:53 - 01-Jul-26 |
| Sell* | 150,000 | 1.5505p | Ordinary |
15:36:06 - 30-Jun-26 |
| Sell* | 330 | 1.55p | SI Trade |
13:15:18 - 30-Jun-26 |
| Unknown* | 0 | 1.55p | SI Trade |
13:15:18 - 30-Jun-26 |
| Sell* | 85 | 1.55p | SI Trade |
13:15:18 - 30-Jun-26 |
| Sell* | 3,609 | 1.5505p | Ordinary |
10:23:58 - 30-Jun-26 |
| Buy* | 378 | 1.5845p | Ordinary |
08:34:04 - 30-Jun-26 |
| Sell* | 100,000 | 1.5505p | Ordinary |
08:30:58 - 30-Jun-26 |
| Sell* | 370 | 1.5505p | Ordinary |
08:14:26 - 30-Jun-26 |
| Sell* | 800,000 | 1.56p | Uncrossing Trade |
16:35:13 - 29-Jun-26 |