| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,156 | 1.6525p | Ordinary |
16:17:04 - 04-Sep-26 |
| Sell* | 170,240 | 1.62p | Ordinary |
16:16:47 - 04-Sep-26 |
| Unknown* | 500,000 | 1.642p | Ordinary |
15:04:45 - 04-Sep-26 |
| Buy* | 277,777 | 1.6975p | Ordinary |
14:53:22 - 04-Sep-26 |
| Sell* | 250,000 | 1.65p | Ordinary |
13:26:59 - 04-Sep-26 |
| Sell* | 250,000 | 1.65p | Ordinary |
13:25:41 - 04-Sep-26 |
| Unknown* | 500,000 | 1.651p | Ordinary |
13:17:18 - 04-Sep-26 |
| Sell* | 607 | 1.65p | SI Trade |
12:51:01 - 04-Sep-26 |
| Unknown* | 190,806 | 1.675p | Ordinary |
12:50:10 - 04-Sep-26 |
| Buy* | 571 | 1.75p | SI Trade |
11:40:20 - 04-Sep-26 |
| Buy* | 57 | 1.75p | SI Trade |
11:40:20 - 04-Sep-26 |
| Unknown* | 1,250,000 | 1.6745p | Ordinary |
11:12:05 - 04-Sep-26 |
| Sell* | 2,976 | 1.60p | Ordinary |
11:06:30 - 04-Sep-26 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
10:50:27 - 04-Sep-26 |
| Unknown* | 1,000,000 | 1.67p | Negotiated Trade |
10:50:06 - 04-Sep-26 |
| Sell* | 220,000 | 1.63p | Ordinary |
10:20:06 - 04-Sep-26 |
| Sell* | 248,556 | 1.6375p | Ordinary |
09:49:38 - 04-Sep-26 |
| Unknown* | 1,000,000 | 1.655p | Ordinary |
09:42:52 - 04-Sep-26 |
| Buy* | 277,777 | 1.7245p | Ordinary |
09:36:02 - 04-Sep-26 |
| Buy* | 284,090 | 1.70p | Ordinary |
09:17:18 - 04-Sep-26 |
| Unknown* | 750,000 | 1.65p | Ordinary |
08:56:28 - 04-Sep-26 |
| Sell* | 250,000 | 1.6525p | Ordinary |
08:56:05 - 04-Sep-26 |
| Sell* | 250,000 | 1.6525p | Ordinary |
08:50:28 - 04-Sep-26 |
| Sell* | 60 | 1.69p | Ordinary |
08:17:34 - 04-Sep-26 |
| Sell* | 200,000 | 1.655p | Ordinary |
08:11:02 - 04-Sep-26 |
| Sell* | 284,200 | 1.6566p | Ordinary |
08:08:57 - 04-Sep-26 |
| Sell* | 4,691 | 1.65p | Uncrossing Trade |
08:00:27 - 04-Sep-26 |
| Sell* | 131,380 | 1.6566p | Ordinary |
08:00:26 - 04-Sep-26 |
| Unknown* | 500,000 | 1.65p | Ordinary |
16:18:42 - 03-Sep-26 |
| Unknown* | 595,002 | 1.68p | Ordinary |
15:35:51 - 03-Sep-26 |
| Sell* | 86,651 | 1.637p | Ordinary |
11:29:23 - 03-Sep-26 |
| Unknown* | 661,909 | 1.6975p | Ordinary |
10:56:37 - 03-Sep-26 |
| Buy* | 89,285 | 1.68p | Ordinary |
09:53:25 - 03-Sep-26 |
| Buy* | 364 | 1.75p | SI Trade |
09:32:55 - 03-Sep-26 |
| Buy* | 1,328 | 1.75p | Ordinary |
09:15:03 - 03-Sep-26 |
| Sell* | 313 | 1.60p | SI Trade |
09:15:03 - 03-Sep-26 |
| Buy* | 285 | 1.75p | SI Trade |
09:15:03 - 03-Sep-26 |
| Buy* | 1,635 | 1.75p | SI Trade |
09:15:03 - 03-Sep-26 |
| Buy* | 171 | 1.75p | SI Trade |
09:15:03 - 03-Sep-26 |
| Buy* | 2,976 | 1.68p | Ordinary |
08:34:03 - 03-Sep-26 |
| Sell* | 228 | 1.6175p | Ordinary |
08:31:07 - 03-Sep-26 |
| Buy* | 176,138 | 1.682p | Ordinary |
08:15:26 - 03-Sep-26 |
| Sell* | 175,000 | 1.631p | Ordinary |
08:00:10 - 03-Sep-26 |
| Buy* | 589 | 1.6975p | Ordinary |
15:28:49 - 02-Sep-26 |
| Buy* | 150,000 | 1.6795p | Ordinary |
13:49:18 - 02-Sep-26 |
| Sell* | 2,812 | 1.60p | Ordinary |
13:03:59 - 02-Sep-26 |
| Sell* | 10,062 | 1.631p | Ordinary |
12:31:12 - 02-Sep-26 |
| Unknown* | 500,000 | 1.71p | Ordinary |
11:44:23 - 02-Sep-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
11:44:12 - 02-Sep-26 |
| Sell* | 57,242 | 1.63p | Ordinary |
11:00:39 - 02-Sep-26 |
| Buy* | 3,400 | 1.75p | Ordinary |
10:47:26 - 02-Sep-26 |
| Buy* | 59,304 | 1.6795p | Ordinary |
10:34:24 - 02-Sep-26 |
| Buy* | 94,460 | 1.6795p | Ordinary |
10:09:12 - 02-Sep-26 |
| Sell* | 459 | 1.60p | SI Trade |
10:00:55 - 02-Sep-26 |
| Sell* | 125,000 | 1.655p | Ordinary |
10:00:46 - 02-Sep-26 |
| Sell* | 100,000 | 1.655p | Ordinary |
09:55:25 - 02-Sep-26 |
| Sell* | 76,375 | 1.6888p | Ordinary |
09:53:45 - 02-Sep-26 |
| Sell* | 7,299 | 1.655p | Ordinary |
09:51:18 - 02-Sep-26 |
| Sell* | 223,625 | 1.6975p | Ordinary |
09:50:44 - 02-Sep-26 |
| Sell* | 150,000 | 1.6975p | Ordinary |
09:45:21 - 02-Sep-26 |
| Sell* | 100,000 | 1.65p | Ordinary |
09:43:37 - 02-Sep-26 |
| Sell* | 3,400 | 1.65p | Ordinary |
09:41:28 - 02-Sep-26 |
| Sell* | 300,000 | 1.65p | Ordinary |
09:41:28 - 02-Sep-26 |
| Unknown* | 500,000 | 1.655p | Ordinary |
09:40:47 - 02-Sep-26 |
| Unknown* | 500,000 | 1.662p | Ordinary |
09:39:15 - 02-Sep-26 |
| Buy* | 176,052 | 1.715p | Ordinary |
09:26:06 - 02-Sep-26 |
| Buy* | 116,618 | 1.715p | Ordinary |
09:23:35 - 02-Sep-26 |
| Sell* | 300,000 | 1.6845p | Ordinary |
09:22:57 - 02-Sep-26 |
| Unknown* | 414,000 | 1.684p | Ordinary |
09:21:02 - 02-Sep-26 |
| Unknown* | 400,000 | 1.662p | Ordinary |
09:12:50 - 02-Sep-26 |
| Sell* | 200,000 | 1.65p | Uncrossing Trade |
09:00:09 - 02-Sep-26 |
| Buy* | 150,000 | 1.685p | Ordinary |
08:14:36 - 02-Sep-26 |
| Buy* | 294,117 | 1.6999p | Ordinary |
08:13:24 - 02-Sep-26 |
| Buy* | 200,000 | 1.65p | Ordinary |
08:05:11 - 02-Sep-26 |
| Sell* | 1,793 | 1.60p | Ordinary |
08:05:06 - 02-Sep-26 |
| Sell* | 1,382 | 1.60p | SI Trade |
08:05:05 - 02-Sep-26 |
| Sell* | 221 | 1.60p | SI Trade |
08:05:05 - 02-Sep-26 |
| Buy* | 300,000 | 1.65p | Ordinary |
08:04:38 - 02-Sep-26 |
| Buy* | 100,000 | 1.6495p | Ordinary |
08:04:08 - 02-Sep-26 |
| Sell* | 2,903 | 1.60p | Ordinary |
08:03:05 - 02-Sep-26 |
| Buy* | 300,000 | 1.6475p | Ordinary |
07:51:17 - 02-Sep-26 |
| Unknown* | 624,100 | 1.65p | OTC Trade |
17:08:49 - 01-Sep-26 |
| Buy* | 299,401 | 1.65p | Suspected BUY Trade |
16:35:08 - 01-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
16:19:50 - 01-Sep-26 |
| Buy* | 7,000 | 1.638p | Ordinary |
14:19:43 - 01-Sep-26 |
| Buy* | 91,270 | 1.638p | Ordinary |
14:09:32 - 01-Sep-26 |
| Sell* | 57,090 | 1.58p | Ordinary |
13:46:30 - 01-Sep-26 |
| Unknown* | 624,100 | 1.5995p | Ordinary |
13:29:27 - 01-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
13:28:17 - 01-Sep-26 |
| Unknown* | 730,600 | 1.575p | Ordinary |
13:26:18 - 01-Sep-26 |
| Buy* | 315,776 | 1.6178p | Ordinary |
12:31:55 - 01-Sep-26 |
| Buy* | 64,152 | 1.6178p | Ordinary |
12:07:29 - 01-Sep-26 |
| Unknown* | 832,880 | 1.577p | Ordinary |
11:43:48 - 01-Sep-26 |
| Buy* | 14,211 | 1.61855p | Ordinary |
11:42:32 - 01-Sep-26 |
| Buy* | 62,032 | 1.61855p | Ordinary |
11:27:12 - 01-Sep-26 |
| Unknown* | 966,933 | 1.617p | Negotiated Trade |
10:29:30 - 01-Sep-26 |
| Buy* | 9,277 | 1.617p | Ordinary |
09:02:44 - 01-Sep-26 |
| Sell* | 232 | 1.55p | SI Trade |
08:52:35 - 01-Sep-26 |
| Buy* | 3,638 | 1.649p | Ordinary |
08:51:12 - 01-Sep-26 |
| Buy* | 56,099 | 1.6167p | Ordinary |
08:40:28 - 01-Sep-26 |
| Buy* | 303 | 1.649p | Ordinary |
08:33:12 - 01-Sep-26 |
| Buy* | 1 | 1.615p | Ordinary |
12:14:48 - 28-Aug-26 |
| Buy* | 303,011 | 1.6488p | Ordinary |
10:30:04 - 28-Aug-26 |
| Buy* | 273 | 1.65p | SI Trade |
10:24:44 - 28-Aug-26 |
| Buy* | 60 | 1.65p | SI Trade |
10:24:44 - 28-Aug-26 |
| Buy* | 60 | 1.65p | SI Trade |
10:24:44 - 28-Aug-26 |
| Buy* | 300,000 | 1.6125p | Ordinary |
10:24:19 - 28-Aug-26 |
| Buy* | 90,000 | 1.6125p | Ordinary |
10:17:19 - 28-Aug-26 |
| Buy* | 151 | 1.6488p | Ordinary |
08:21:19 - 28-Aug-26 |
| Unknown* | 488,162 | 1.6388p | Ordinary |
16:02:54 - 27-Aug-26 |
| Unknown* | 500,000 | 1.61p | Ordinary |
13:08:37 - 27-Aug-26 |
| Buy* | 99 | 1.65p | SI Trade |
11:11:19 - 27-Aug-26 |
| Buy* | 152 | 1.65p | SI Trade |
11:11:19 - 27-Aug-26 |
| Buy* | 50,000 | 1.605p | Ordinary |
11:09:11 - 27-Aug-26 |
| Buy* | 3,400 | 1.65p | Ordinary |
09:45:24 - 27-Aug-26 |
| Buy* | 191,186 | 1.65p | Suspected BUY Trade |
16:35:18 - 26-Aug-26 |
| Unknown* | 429,129 | 1.60p | Ordinary |
16:31:32 - 26-Aug-26 |
| Buy* | 352 | 1.65p | SI Trade |
16:28:11 - 26-Aug-26 |
| Buy* | 250,000 | 1.63p | Ordinary |
16:05:42 - 26-Aug-26 |
| Buy* | 600,000 | 1.64p | Suspected BUY Trade |
15:56:46 - 26-Aug-26 |
| Unknown* | 600,000 | 1.625p | Ordinary |
15:50:00 - 26-Aug-26 |
| Buy* | 207,140 | 1.6245p | Ordinary |
12:39:23 - 26-Aug-26 |
| Sell* | 256,411 | 1.56p | Ordinary |
11:58:00 - 26-Aug-26 |
| Unknown* | 263,783 | 1.60p | Uncrossing Trade |
11:00:28 - 26-Aug-26 |
| Sell* | 73,034 | 1.558p | Ordinary |
10:55:28 - 26-Aug-26 |
| Sell* | 68 | 1.55p | SI Trade |
08:00:49 - 26-Aug-26 |
| Sell* | 258 | 1.55p | SI Trade |
08:00:49 - 26-Aug-26 |
| Unknown* | 236,217 | 1.60p | Uncrossing Trade |
16:35:25 - 25-Aug-26 |
| Sell* | 13,444 | 1.555p | Ordinary |
16:14:26 - 25-Aug-26 |
| Sell* | 100,000 | 1.555p | Ordinary |
14:20:22 - 25-Aug-26 |
| Sell* | 115,000 | 1.56p | Uncrossing Trade |
14:00:20 - 25-Aug-26 |
| Sell* | 1,000 | 1.555p | Ordinary |
10:23:40 - 25-Aug-26 |
| Sell* | 50,000 | 1.5844p | Ordinary |
16:19:12 - 24-Aug-26 |
| Sell* | 16,334 | 1.555p | Ordinary |
15:53:35 - 24-Aug-26 |
| Sell* | 32,411 | 1.555p | Ordinary |
15:52:49 - 24-Aug-26 |
| Sell* | 322,903 | 1.55p | Ordinary |
14:07:30 - 24-Aug-26 |
| Sell* | 250,000 | 1.552p | Ordinary |
12:13:25 - 24-Aug-26 |
| Buy* | 63 | 1.65p | SI Trade |
12:01:18 - 24-Aug-26 |
| Sell* | 7 | 1.55p | Ordinary |
10:59:56 - 24-Aug-26 |
| Buy* | 60 | 1.65p | SI Trade |
10:16:01 - 24-Aug-26 |
| Buy* | 67 | 1.65p | SI Trade |
10:16:01 - 24-Aug-26 |
| Buy* | 71 | 1.65p | SI Trade |
10:16:01 - 24-Aug-26 |
| Sell* | 946 | 1.5844p | Ordinary |
10:01:48 - 24-Aug-26 |
| Unknown* | 511,627 | 1.565p | Ordinary |
09:17:03 - 24-Aug-26 |
| Sell* | 102 | 1.565p | Ordinary |
08:41:07 - 24-Aug-26 |
| Sell* | 41,639 | 1.565p | Ordinary |
08:38:24 - 24-Aug-26 |
| Buy* | 62,034 | 1.612p | Ordinary |
15:20:02 - 21-Aug-26 |
| Sell* | 64,000 | 1.565p | Ordinary |
13:30:20 - 21-Aug-26 |
| Buy* | 173 | 1.65p | SI Trade |
11:58:48 - 21-Aug-26 |
| Sell* | 438 | 1.55p | SI Trade |
11:58:48 - 21-Aug-26 |
| Sell* | 118 | 1.55p | SI Trade |
11:58:48 - 21-Aug-26 |
| Sell* | 150,000 | 1.565p | Ordinary |
11:58:38 - 21-Aug-26 |
| Unknown* | 500,000 | 1.577p | Ordinary |
09:50:45 - 21-Aug-26 |
| Sell* | 9,574 | 1.5855p | Ordinary |
15:22:45 - 20-Aug-26 |
| Sell* | 1,756 | 1.5855p | Ordinary |
12:58:27 - 20-Aug-26 |
| Sell* | 2,064 | 1.55p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 64 | 1.55p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 645 | 1.55p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 60 | 1.65p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 50 | 1.55p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1,873 | 1.65p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 57,983 | 1.5855p | Ordinary |
12:08:26 - 20-Aug-26 |
| Buy* | 340,523 | 1.614p | Ordinary |
16:10:28 - 19-Aug-26 |
| Sell* | 5,806 | 1.55p | Ordinary |
14:12:32 - 19-Aug-26 |
| Buy* | 92,346 | 1.62p | Ordinary |
10:50:25 - 19-Aug-26 |
| Buy* | 67,530 | 1.623p | Ordinary |
10:48:46 - 19-Aug-26 |
| Sell* | 27,977 | 1.575p | Ordinary |
10:36:12 - 19-Aug-26 |
| Buy* | 185 | 1.648p | Ordinary |
09:18:35 - 19-Aug-26 |
| Unknown* | 1,500,000 | 1.562p | Negotiated Trade |
09:09:31 - 19-Aug-26 |
| Buy* | 668 | 1.65p | SI Trade |
08:55:17 - 19-Aug-26 |
| Sell* | 125 | 1.55p | SI Trade |
08:55:17 - 19-Aug-26 |
| Buy* | 189,363 | 1.6244p | Ordinary |
08:19:07 - 19-Aug-26 |
| Sell* | 178 | 1.60p | Ordinary |
16:02:39 - 18-Aug-26 |
| Buy* | 323,399 | 1.588p | Ordinary |
16:02:31 - 18-Aug-26 |
| Buy* | 16,372 | 1.588p | Ordinary |
15:59:53 - 18-Aug-26 |
| Sell* | 149 | 1.55p | SI Trade |
15:41:44 - 18-Aug-26 |
| Sell* | 8,361 | 1.555p | Ordinary |
13:45:03 - 18-Aug-26 |
| Buy* | 62 | 1.60p | Ordinary |
13:26:31 - 18-Aug-26 |
| Unknown* | 1,000,000 | 1.578p | Negotiated Trade |
13:04:53 - 18-Aug-26 |
| Unknown* | 1,000,000 | 1.565p | Negotiated Trade |
13:00:21 - 18-Aug-26 |
| Sell* | 6,608 | 1.50p | Uncrossing Trade |
11:00:07 - 18-Aug-26 |
| Buy* | 100,703 | 1.565p | Ordinary |
10:12:55 - 18-Aug-26 |
| Buy* | 78 | 1.60p | SI Trade |
08:11:07 - 18-Aug-26 |
| Sell* | 6,206 | 1.50p | Ordinary |
15:37:20 - 17-Aug-26 |
| Buy* | 1,952 | 1.588p | Ordinary |
13:00:12 - 17-Aug-26 |
| Buy* | 62 | 1.60p | SI Trade |
10:15:23 - 17-Aug-26 |
| Buy* | 62 | 1.60p | SI Trade |
10:15:23 - 17-Aug-26 |
| Sell* | 303 | 1.50p | SI Trade |
10:15:23 - 17-Aug-26 |
| Unknown* | 0 | 1.50p | SI Trade |
10:15:23 - 17-Aug-26 |
| Sell* | 12,701 | 1.53855p | Ordinary |
10:01:07 - 17-Aug-26 |
| Unknown* | 12,701 | 1.5386p | Ordinary |
10:01:07 - 17-Aug-26 |
| Unknown* | -12,701 | 1.53855p | Ordinary Correction |
10:01:07 - 17-Aug-26 |
| Buy* | 440 | 1.588p | Ordinary |
09:20:46 - 17-Aug-26 |
| Buy* | 12,375 | 1.60p | Ordinary |
08:21:04 - 17-Aug-26 |
| Sell* | 12,335 | 1.53855p | Ordinary |
08:12:28 - 17-Aug-26 |
| Sell* | 2,881 | 1.50p | Ordinary |
08:05:33 - 17-Aug-26 |
| Unknown* | 750,000 | 1.545p | Ordinary |
08:03:21 - 17-Aug-26 |
| Unknown* | 250,000 | 1.55p | Ordinary |
16:16:25 - 14-Aug-26 |
| Sell* | 27,191 | 1.535p | Ordinary |
14:24:14 - 14-Aug-26 |
| Sell* | 517 | 1.5322p | Ordinary |
12:05:17 - 14-Aug-26 |