Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN)

Intraday
Historical

Price	3.25p on 15-10-2024 at 15:57:07
Change	-0.25p -7.14%
Buy	3.50p
Sell	3.00p
Buy / Sell TUN Shares

Last Trade:	Buy 577.00 at 3.47p
Day's Volume:	128,605
Last Close:	3.25p
Open:	3.25p
ISIN:	GB00BP6QM557

Day's Range	3.25p - 3.25p
52wk Range:	1.175p - 7.00p
Market Capitalisation:	£6m
VWAP:	3.222424p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tungsten west (TUN)
Buy*	577	3.47p	Ordinary	16:02:39 - 15-Oct-24
Buy*	864	3.47p	Ordinary	16:02:02 - 15-Oct-24
Buy*	752	3.47p	Ordinary	15:51:56 - 15-Oct-24
Sell*	8,370	3.20p	Ordinary	15:32:38 - 15-Oct-24
Sell*	333	3.03p	Ordinary	15:31:11 - 15-Oct-24
Buy*	10	3.47p	Ordinary	14:45:50 - 15-Oct-24
Buy*	1,442	3.47p	Ordinary	14:38:59 - 15-Oct-24
Buy*	1,440	3.47p	Ordinary	14:37:50 - 15-Oct-24
Sell*	8,913	3.20p	Ordinary	13:51:09 - 15-Oct-24
Sell*	100,408	3.20p	Ordinary	12:34:02 - 15-Oct-24

Share Price History for Tungsten west
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,249.28

Change-43.38