| Price | 1.90p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.80p |
| Buy / Sell TUN Shares | |
| Last Trade: | Sell 1,122.00 at 1.815p |
| Day's Volume: | 560,226 |
| Last Close: | 1.90p |
| Open: | 1.90p |
| ISIN: | GB00BP6QM557 |
| Day's Range | 1.90p - 2.04p |
| 52wk Range: | 1.825p - 26.20p |
| Market Capitalisation: | £4m |
| VWAP: | 1.933102p |
| Shares in Issue: | 200m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Tungsten West (TUN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | 1.815p | Ordinary |
15:13:33 - 22-Sep-23 |
| Buy* | 5,000 | 1.9385p | Ordinary |
15:03:30 - 22-Sep-23 |
| Buy* | 4,088 | 1.9385p | Ordinary |
14:11:15 - 22-Sep-23 |
| Buy* | 350 | 2.00p | Ordinary |
11:24:54 - 22-Sep-23 |
| Buy* | 500 | 2.00p | Ordinary |
10:54:46 - 22-Sep-23 |
| Buy* | 250 | 2.00p | Ordinary |
10:12:25 - 22-Sep-23 |
| Buy* | 200 | 2.00p | Ordinary |
10:04:42 - 22-Sep-23 |
| Buy* | 165,205 | 1.9388p | Ordinary |
09:19:15 - 22-Sep-23 |
| Buy* | 103,316 | 1.93p | Ordinary |
09:17:50 - 22-Sep-23 |
| Buy* | 52 | 2.00p | Ordinary |
09:13:40 - 22-Sep-23 |
