Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	29.00p on 06-02-2026 at 19:40:09
Change	-0.10p -0.34%
Buy	29.50p
Sell	28.50p

Last Trade:	Unknown 560,000.00 at 29.00p
Day's Volume:	27,647,466
Last Close:	29.00p
Open:	28.40p
ISIN:	GB00BP6QM557

Day's Range	28.00p - 29.25p
52wk Range:	3.00p - 31.25p
Market Capitalisation:	£224.81m
VWAP:	27.76472p
Shares in Issue:	775.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	560,000	29.00p	OTC Trade	17:09:20 - 06-Feb-26
Unknown*	95,216	29.00p	Uncrossing Trade	16:35:27 - 06-Feb-26
Buy*	6,837	29.25p	Ordinary	16:29:22 - 06-Feb-26
Sell*	3	28.50p	Ordinary	16:29:11 - 06-Feb-26
Buy*	3	29.50p	Ordinary	16:27:58 - 06-Feb-26
Buy*	883	29.50p	Ordinary	16:25:27 - 06-Feb-26
Buy*	3	29.50p	Ordinary	16:24:11 - 06-Feb-26
Buy*	68	29.50p	Ordinary	16:23:19 - 06-Feb-26
Sell*	4,444	29.00p	Ordinary	16:21:10 - 06-Feb-26
Buy*	852	29.50p	Ordinary	16:20:20 - 06-Feb-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	28.40	29.25	28.00	29.00	27,647,466
5th Feb 2026 (Thu)	26.20	29.10	24.75	29.10	9,962,468
4th Feb 2026 (Wed)	26.25	31.25	28.30	29.90	6,641,576
3rd Feb 2026 (Tue)	22.90	26.50	22.90	26.50	3,402,410
2nd Feb 2026 (Mon)	20.00	22.60	20.00	22.60	3,265,121
30th Jan 2026 (Fri)	20.50	20.50	19.50	19.85	914,491
29th Jan 2026 (Thu)	21.40	21.50	19.75	21.00	1,792,206
28th Jan 2026 (Wed)	21.00	23.25	21.00	21.50	2,632,874
27th Jan 2026 (Tue)	21.50	22.00	18.50	21.00	5,419,841
26th Jan 2026 (Mon)	19.00	21.40	17.50	21.40	12,662,621
23rd Jan 2026 (Fri)	15.00	18.50	14.75	17.50	7,153,347
22nd Jan 2026 (Thu)	12.25	15.00	12.40	15.00	3,120,719
21st Jan 2026 (Wed)	11.75	12.40	11.50	12.25	1,893,986
20th Jan 2026 (Tue)	11.75	11.70	11.50	11.70	1,162,697
19th Jan 2026 (Mon)	12.25	12.00	11.60	11.60	948,310
16th Jan 2026 (Fri)	12.05	12.25	12.05	12.10	892,032
15th Jan 2026 (Thu)	11.90	12.25	11.90	12.00	1,758,835
14th Jan 2026 (Wed)	11.25	12.00	11.75	11.75	1,962,614
13th Jan 2026 (Tue)	10.80	11.25	10.25	11.25	5,429,647
12th Jan 2026 (Mon)	10.00	10.60	10.25	10.60	1,297,013
9th Jan 2026 (Fri)	10.00	10.30	10.00	10.30	693,609
8th Jan 2026 (Thu)	11.30	11.30	9.75	10.00	1,848,437
7th Jan 2026 (Wed)	11.50	11.75	11.00	11.00	5,900,055

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
6th Feb 2026 7:55 am	RNS	Result of Retail Offer
6th Feb 2026 7:15 am	RNS	Result of Bookbuild and Subscription Raising
5th Feb 2026 7:01 am	RNS	Retail Offer by RetailBook
5th Feb 2026 7:00 am	RNS	Subscription and Proposed Placing
2nd Feb 2026 7:00 am	RNS	Project Update
30th Jan 2026 2:33 pm	RNS	Results of General Meeting
15th Jan 2026 8:17 am	RNS	Posting of Circular and Notice of General Meeting
13th Jan 2026 8:45 am	RNS	Replacement: TR-1: Notification of major holdings
8th Jan 2026 3:30 pm	RNS	TR-1: Notification of major holdings
8th Jan 2026 3:13 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53