Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tungsten West (TUN)

Price 1.90p on 22-09-2023 at 16:30:03
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Buy / Sell TUN Shares
Last Trade: Sell 1,122.00 at 1.815p
Day's Volume: 560,226
Last Close: 1.90p
Open: 1.90p
Day's Range 1.90p - 2.04p
52wk Range: 1.825p - 26.20p
Market Capitalisation: £4m
VWAP: 1.933102p
Shares in Issue: 200m

Recent Trades History Tungsten West (TUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,122 1.815p Ordinary
15:13:33 - 22-Sep-23
Buy* 5,000 1.9385p Ordinary
15:03:30 - 22-Sep-23
Buy* 4,088 1.9385p Ordinary
14:11:15 - 22-Sep-23
Buy* 350 2.00p Ordinary
11:24:54 - 22-Sep-23
Buy* 500 2.00p Ordinary
10:54:46 - 22-Sep-23
Buy* 250 2.00p Ordinary
10:12:25 - 22-Sep-23
Buy* 200 2.00p Ordinary
10:04:42 - 22-Sep-23
Buy* 165,205 1.9388p Ordinary
09:19:15 - 22-Sep-23
Buy* 103,316 1.93p Ordinary
09:17:50 - 22-Sep-23
Buy* 52 2.00p Ordinary
09:13:40 - 22-Sep-23

Share Price History for Tungsten West

Time period:
Date Open High Low Close Volume

Share News for Tungsten West

Tungsten West shares plummet as loss narrows and revenue falls

14th Sep 2023 10:55

(Alliance News) - Tungsten West PLC on Thursday said its revenue fell in its latest financial year, but promised its flagship Hemerdon mine will "soon" commence production. Read More

AIM WINNERS & LOSERS: Tungsten West seeking short-term liquidity

14th Sep 2023 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Tungsten West CFO to resign, seeks facility permit and plans cost cuts

16th Aug 2023 09:38

(Alliance News) - Tungsten West PLC on Wednesday said its chief financial officer will leave the company after fulfilling his notice period, while the company also seeks a permit from the UK Environment Agency for a mineral processing facility. Read More

AIM WINNERS & LOSERS: Ovoca Bio drops as Orenetide study delayed

12th Jun 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Tungsten West hails tungsten collaboration with Oxford Sigma

12th Jun 2023 09:37

(Alliance News) - Tungsten West PLC on Monday celebrated signing a deal with Oxford Sigma to explore and establish supply pathway options using tungsten for fusion energy deployment. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered