Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	10.25p on 09-07-2025 at 07:05:34
Change	0.00p 0%
Buy	10.50p
Sell	10.00p
Buy / Sell TUN Shares

Last Trade:	Buy 2,020.00 at 10.495p
Day's Volume:	112,805
Last Close:	10.25p
Open:	10.25p
ISIN:	GB00BP6QM557

Day's Range	10.25p - 10.25p
52wk Range:	1.75p - 14.00p
Market Capitalisation:	£19m
VWAP:	10.45324p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	2,020	10.495p	Ordinary	08:05:33 - 09-Jul-25
Buy*	18,942	10.495p	Ordinary	08:05:29 - 09-Jul-25
Buy*	362	10.495p	Ordinary	08:05:18 - 09-Jul-25
Buy*	1,333	10.35p	Ordinary	08:04:41 - 09-Jul-25
Buy*	9,572	10.35p	Ordinary	08:04:35 - 09-Jul-25
Buy*	9,661	10.35p	Ordinary	08:03:31 - 09-Jul-25
Buy*	1,816	10.35p	Ordinary	08:03:06 - 09-Jul-25
Buy*	57,029	10.50p	Ordinary	08:02:35 - 09-Jul-25
Buy*	850	10.35p	Ordinary	08:02:24 - 09-Jul-25
Buy*	9,642	10.35p	Ordinary	08:01:55 - 09-Jul-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	10.00	10.50	10.00	10.25	1,656,223
7th Jul 2025 (Mon)	10.00	10.40	10.40	10.40	419,207
4th Jul 2025 (Fri)	10.00	10.00	10.00	10.00	476,790
3rd Jul 2025 (Thu)	9.25	10.15	9.75	10.00	1,059,619
2nd Jul 2025 (Wed)	10.00	9.75	9.00	9.25	1,854,207
1st Jul 2025 (Tue)	11.00	10.95	9.75	10.60	3,257,190
30th Jun 2025 (Mon)	12.75	13.50	11.40	11.40	5,449,706
27th Jun 2025 (Fri)	11.50	14.00	10.75	12.70	9,166,138
26th Jun 2025 (Thu)	8.50	12.00	12.00	12.00	3,664,974
25th Jun 2025 (Wed)	8.00	8.68	8.25	8.68	1,324,770
24th Jun 2025 (Tue)	8.00	8.50	8.00	8.00	790,384
23rd Jun 2025 (Mon)	8.00	8.70	8.24	8.24	1,212,356
20th Jun 2025 (Fri)	7.50	8.46	7.75	8.46	2,105,713
19th Jun 2025 (Thu)	7.00	7.66	7.00	7.66	1,934,826
18th Jun 2025 (Wed)	7.00	7.00	7.00	7.00	1,371,860
17th Jun 2025 (Tue)	6.50	7.00	6.50	7.00	1,845,714
16th Jun 2025 (Mon)	6.50	6.50	6.50	6.50	672,092
13th Jun 2025 (Fri)	6.50	6.50	6.50	6.50	442,077
12th Jun 2025 (Thu)	6.50	6.70	6.70	6.70	387,836
11th Jun 2025 (Wed)	6.25	6.88	6.50	6.50	381,119
10th Jun 2025 (Tue)	7.00	7.00	6.25	6.25	1,642,696
9th Jun 2025 (Mon)	6.75	7.14	6.75	7.00	1,715,828

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
2nd Jul 2025 3:00 pm	RNS	Convertible Loan Note Update
16th Jun 2025 9:35 am	RNS-R	Corporate Presentation
10th Jun 2025 12:22 pm	RNS	TR1: Notification of major holdings
10th Jun 2025 7:00 am	RNS	Director Dealings
5th Jun 2025 7:00 am	RNS	Hemerdon designated a Strategic Project under CRMA
30th May 2025 7:00 am	RNS	Development and Economic Plan for Hemerdon
28th May 2025 8:58 am	RNS	Change of Registered Address
8th May 2025 7:00 am	RNS	Convertible Loan Note Update
13th Jan 2025 1:20 pm	RNS	Convertible Loan Note Update
31st Dec 2024 12:41 pm	RNS	Half Year Results

See more Tungsten west regulatory news

FTSE 100 Latest

Value8,880.28

Change26.10