Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 10.25p on 09-07-2025 at 07:05:34
Change 0.00p 0%
Buy 10.50p
Sell 10.00p
Buy / Sell TUN Shares
Last Trade: Buy 2,020.00 at 10.495p
Day's Volume: 112,805
Last Close: 10.25p
Open: 10.25p
ISIN: GB00BP6QM557
Day's Range 10.25p - 10.25p
52wk Range: 1.75p - 14.00p
Market Capitalisation: £19m
VWAP: 10.45324p
Shares in Issue: 189m

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,020 10.495p Ordinary
08:05:33 - 09-Jul-25
Buy* 18,942 10.495p Ordinary
08:05:29 - 09-Jul-25
Buy* 362 10.495p Ordinary
08:05:18 - 09-Jul-25
Buy* 1,333 10.35p Ordinary
08:04:41 - 09-Jul-25
Buy* 9,572 10.35p Ordinary
08:04:35 - 09-Jul-25
Buy* 9,661 10.35p Ordinary
08:03:31 - 09-Jul-25
Buy* 1,816 10.35p Ordinary
08:03:06 - 09-Jul-25
Buy* 57,029 10.50p Ordinary
08:02:35 - 09-Jul-25
Buy* 850 10.35p Ordinary
08:02:24 - 09-Jul-25
Buy* 9,642 10.35p Ordinary
08:01:55 - 09-Jul-25
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 10.00 10.50 10.00 10.25 1,656,223
7th Jul 2025 (Mon) 10.00 10.40 10.40 10.40 419,207
4th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 476,790
3rd Jul 2025 (Thu) 9.25 10.15 9.75 10.00 1,059,619
2nd Jul 2025 (Wed) 10.00 9.75 9.00 9.25 1,854,207
1st Jul 2025 (Tue) 11.00 10.95 9.75 10.60 3,257,190
30th Jun 2025 (Mon) 12.75 13.50 11.40 11.40 5,449,706
27th Jun 2025 (Fri) 11.50 14.00 10.75 12.70 9,166,138
26th Jun 2025 (Thu) 8.50 12.00 12.00 12.00 3,664,974
25th Jun 2025 (Wed) 8.00 8.68 8.25 8.68 1,324,770
24th Jun 2025 (Tue) 8.00 8.50 8.00 8.00 790,384
23rd Jun 2025 (Mon) 8.00 8.70 8.24 8.24 1,212,356
20th Jun 2025 (Fri) 7.50 8.46 7.75 8.46 2,105,713
19th Jun 2025 (Thu) 7.00 7.66 7.00 7.66 1,934,826
18th Jun 2025 (Wed) 7.00 7.00 7.00 7.00 1,371,860
17th Jun 2025 (Tue) 6.50 7.00 6.50 7.00 1,845,714
16th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 672,092
13th Jun 2025 (Fri) 6.50 6.50 6.50 6.50 442,077
12th Jun 2025 (Thu) 6.50 6.70 6.70 6.70 387,836
11th Jun 2025 (Wed) 6.25 6.88 6.50 6.50 381,119
10th Jun 2025 (Tue) 7.00 7.00 6.25 6.25 1,642,696
9th Jun 2025 (Mon) 6.75 7.14 6.75 7.00 1,715,828
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
2nd Jul 2025 3:00 pm RNS Convertible Loan Note Update
16th Jun 2025 9:35 am RNS-R Corporate Presentation
10th Jun 2025 12:22 pm RNS TR1: Notification of major holdings
10th Jun 2025 7:00 am RNS Director Dealings
5th Jun 2025 7:00 am RNS Hemerdon designated a Strategic Project under CRMA
30th May 2025 7:00 am RNS Development and Economic Plan for Hemerdon
28th May 2025 8:58 am RNS Change of Registered Address
8th May 2025 7:00 am RNS Convertible Loan Note Update
13th Jan 2025 1:20 pm RNS Convertible Loan Note Update
31st Dec 2024 12:41 pm RNS Half Year Results
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

IN BRIEF: Tungsten West raises GBP2.8 million from more convertibles

13th Jan 2025 15:00

Tungsten West PLC - London-based miner and owner of the past producing Hemerdon tungsten and tin mine - Raises GBP2.8 million by adding an additional tranche to existing 2023 convertible loan notes. The new tranche G consists of two parts worth GBP1.9 million and GBP900,000 each. The proceeds will be used for general working capital and to build a plan and economic model by the end of the first quarter. The company expects this to lead to a financing round in the second half of 2025 to enable production at Hemerdon to restart in the second half of 2026. Read More

Tungsten West loss widens as it seeks to bring mine into production

31st Dec 2024 15:01

(Alliance News) - Tungsten West PLC on Tuesday said it is focused on restarting production at its tin mine as its loss widened after it reported no revenue. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Tungsten West hires Capital Ltd's Jeffery Court as CEO

16th Aug 2024 12:54

Tungsten West PLC - developing the Hemerdon tungsten and tin mine in Devon, England - Hires Jeffery Court to be its new chief executive officer, joining by November 1. Court currently works for London-listed drilling and mining services provider Capital Ltd where he is CEO & chief development officer for Mining, managing the provision of services to industry operators. Court started his career at miner Rio Tinto PLC. His appointment at Tungsten West is subject to approval of a UK work visa. Read More

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

3rd Jul 2024 18:33

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

See more Tungsten west news
FTSE 100 Latest
Value8,880.28
Change26.10

Login to your account

Forgot Password?

Not Registered