| Price | 16.50p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | -0.50p -2.94% |
| Buy | 17.00p |
| Sell | 16.00p |
| Buy / Sell TUN Shares | |
| Last Trade: | Unknown 10,000.00 at 16.50p |
| Day's Volume: | 91,387 |
| Last Close: | 16.50p |
| Open: | 17.00p |
| ISIN: | GB00BP6QM557 |
| Day's Range | 16.50p - 17.00p |
| 52wk Range: | 16.50p - 75.00p |
| Market Capitalisation: | £30m |
| VWAP: | 16.52068p |
| Shares in Issue: | 181m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Tungsten West (TUN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 16.50p | Ordinary |
16:16:04 - 06-Dec-22 |
| Sell* | 30,000 | 16.25p | Ordinary |
16:08:55 - 06-Dec-22 |
| Buy* | 15 | 16.70p | Ordinary |
15:51:57 - 06-Dec-22 |
| Buy* | 16,000 | 16.75p | Ordinary |
14:42:53 - 06-Dec-22 |
| Sell* | 25,000 | 16.50p | Ordinary |
14:07:04 - 06-Dec-22 |
| Buy* | 30 | 16.95p | Ordinary |
12:45:18 - 06-Dec-22 |
| Buy* | 58 | 16.98p | Ordinary |
12:22:53 - 06-Dec-22 |
| Buy* | 29 | 16.98p | Ordinary |
12:22:49 - 06-Dec-22 |
| Buy* | 6 | 17.00p | Ordinary |
12:22:48 - 06-Dec-22 |
| Buy* | 28 | 17.25p | Ordinary |
12:21:44 - 06-Dec-22 |
