Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten West (TUN)

Price 16.50p on 06-12-2022 at 17:30:04
Change -0.50p -2.94%
Buy 17.00p
Sell 16.00p
Buy / Sell TUN Shares
Last Trade: Unknown 10,000.00 at 16.50p
Day's Volume: 91,387
Last Close: 16.50p
Open: 17.00p
ISIN: GB00BP6QM557
Day's Range 16.50p - 17.00p
52wk Range: 16.50p - 75.00p
Market Capitalisation: £30m
VWAP: 16.52068p
Shares in Issue: 181m

Recent Trades History Tungsten West (TUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 16.50p Ordinary
16:16:04 - 06-Dec-22
Sell* 30,000 16.25p Ordinary
16:08:55 - 06-Dec-22
Buy* 15 16.70p Ordinary
15:51:57 - 06-Dec-22
Buy* 16,000 16.75p Ordinary
14:42:53 - 06-Dec-22
Sell* 25,000 16.50p Ordinary
14:07:04 - 06-Dec-22
Buy* 30 16.95p Ordinary
12:45:18 - 06-Dec-22
Buy* 58 16.98p Ordinary
12:22:53 - 06-Dec-22
Buy* 29 16.98p Ordinary
12:22:49 - 06-Dec-22
Buy* 6 17.00p Ordinary
12:22:48 - 06-Dec-22
Buy* 28 17.25p Ordinary
12:21:44 - 06-Dec-22

Share Price History for Tungsten West

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered