Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	10.25p on 18-07-2025 at 18:50:08
Change	-1.00p -9.09%
Buy	11.00p
Sell	9.50p
Buy / Sell TUN Shares

Last Trade:	Sell 30,000.00 at 10.00p
Day's Volume:	3,012,736
Last Close:	10.00p
Open:	11.00p
ISIN:	GB00BP6QM557

Day's Range	10.00p - 11.00p
52wk Range:	1.75p - 14.00p
Market Capitalisation:	£18.87m
VWAP:	10.02763p
Shares in Issue:	188.73m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	30,000	10.00p	Uncrossing Trade	16:35:11 - 18-Jul-25
Buy*	961	10.40p	Ordinary	16:29:42 - 18-Jul-25
Sell*	25,000	10.22p	Ordinary	16:27:40 - 18-Jul-25
Unknown*	19,395	10.25p	Ordinary	16:21:25 - 18-Jul-25
Unknown*	77,102	10.25p	Ordinary	16:15:32 - 18-Jul-25
Unknown*	100,000	9.555p	Ordinary	16:06:45 - 18-Jul-25
Unknown*	100,000	9.60p	Ordinary	16:04:57 - 18-Jul-25
Buy*	1,020	10.40p	Ordinary	15:55:52 - 18-Jul-25
Buy*	9,615	10.40p	Ordinary	15:44:16 - 18-Jul-25
Buy*	3,221	10.40p	Ordinary	15:39:00 - 18-Jul-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	11.00	11.00	10.00	10.00	3,012,736
17th Jul 2025 (Thu)	11.05	13.00	11.00	11.00	1,893,851
16th Jul 2025 (Wed)	10.75	11.25	10.75	11.25	788,515
15th Jul 2025 (Tue)	10.375	11.25	10.375	10.75	1,275,971
14th Jul 2025 (Mon)	10.00	10.70	10.25	10.375	452,660
11th Jul 2025 (Fri)	10.00	10.00	10.00	10.00	413,766
10th Jul 2025 (Thu)	10.00	11.25	10.00	11.25	304,151
9th Jul 2025 (Wed)	10.25	10.60	10.60	10.60	619,924
8th Jul 2025 (Tue)	10.00	10.50	10.00	10.25	1,656,223
7th Jul 2025 (Mon)	10.00	10.40	10.40	10.40	419,207
4th Jul 2025 (Fri)	10.00	10.00	10.00	10.00	476,790
3rd Jul 2025 (Thu)	9.25	10.15	9.75	10.00	1,059,619
2nd Jul 2025 (Wed)	10.00	9.75	9.00	9.25	1,854,207
1st Jul 2025 (Tue)	11.00	10.95	9.75	10.60	3,257,190
30th Jun 2025 (Mon)	12.75	13.50	11.40	11.40	5,449,706
27th Jun 2025 (Fri)	11.50	14.00	10.75	12.70	9,166,138
26th Jun 2025 (Thu)	8.50	12.00	12.00	12.00	3,664,974
25th Jun 2025 (Wed)	8.00	8.68	8.25	8.68	1,324,770
24th Jun 2025 (Tue)	8.00	8.50	8.00	8.00	790,384
23rd Jun 2025 (Mon)	8.00	8.70	8.24	8.24	1,212,356
20th Jun 2025 (Fri)	7.50	8.46	7.75	8.46	2,105,713
19th Jun 2025 (Thu)	7.00	7.66	7.00	7.66	1,934,826

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
18th Jul 2025 2:50 pm	RNS	TR-1: Notification of major holdings
2nd Jul 2025 3:00 pm	RNS	Convertible Loan Note Update
16th Jun 2025 9:35 am	RNS-R	Corporate Presentation
10th Jun 2025 12:22 pm	RNS	TR1: Notification of major holdings
10th Jun 2025 7:00 am	RNS	Director Dealings
5th Jun 2025 7:00 am	RNS	Hemerdon designated a Strategic Project under CRMA
30th May 2025 7:00 am	RNS	Development and Economic Plan for Hemerdon
28th May 2025 8:58 am	RNS	Change of Registered Address
8th May 2025 7:00 am	RNS	Convertible Loan Note Update
13th Jan 2025 1:20 pm	RNS	Convertible Loan Note Update

See more Tungsten west regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48