Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,011 38.00p Ordinary
 16:37:54 - 02-Jun-26
Unknown* 35,000 37.75p Ordinary
 16:35:31 - 02-Jun-26
Unknown* 35,000 37.75p Ordinary
 16:35:20 - 02-Jun-26
Buy* 25,000 38.00p Ordinary
 16:27:32 - 02-Jun-26
Buy* 25,000 38.00p Ordinary
 16:24:51 - 02-Jun-26
Buy* 25,000 38.00p Ordinary
 16:24:43 - 02-Jun-26
Buy* 13,000 37.90p Ordinary
 16:24:23 - 02-Jun-26
Buy* 27,657 37.90p Ordinary
 16:24:23 - 02-Jun-26
Buy* 7,887 37.97p Ordinary
 16:24:23 - 02-Jun-26
Buy* 3,000 37.97p Ordinary
 16:24:23 - 02-Jun-26
Buy* 25 38.00p SI Trade
 16:24:22 - 02-Jun-26
Buy* 95 38.00p SI Trade
 16:24:22 - 02-Jun-26
Buy* 100 38.00p SI Trade
 16:24:22 - 02-Jun-26
Buy* 5 38.00p SI Trade
 16:24:22 - 02-Jun-26
Buy* 100 38.00p SI Trade
 16:24:22 - 02-Jun-26
Buy* 100 38.00p SI Trade
 16:24:22 - 02-Jun-26
Sell* 1,638 37.50p SI Trade
 16:24:22 - 02-Jun-26
Buy* 6 38.00p SI Trade
 16:24:22 - 02-Jun-26
Buy* 1,100 38.00p SI Trade
 16:24:22 - 02-Jun-26
Unknown* 33,333 38.00p Negotiated Trade
 16:23:33 - 02-Jun-26
Sell* 23,227 37.50p Ordinary
 16:23:29 - 02-Jun-26
Buy* 2 38.50p SI Trade
 16:23:05 - 02-Jun-26
Unknown* 50,000 38.00p Negotiated Trade
 16:23:05 - 02-Jun-26
Sell* 1,000 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 138 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 26 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 3,000 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 4 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 190 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 3,000 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 9 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 519 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 4 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 2 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 550 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 10 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 2 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 22 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 3 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 82 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 25 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 7 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 5 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 152 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 15 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 10 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 250 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 508 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 400 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 7 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 7,988 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 1,400 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 88 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 46 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 86 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 170 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 85 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 2 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 389 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 12 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 103 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 200 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 253 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 1,243 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 2,597 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 51 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 263 38.00p SI Trade
 16:23:02 - 02-Jun-26
Buy* 64 38.50p SI Trade
 16:23:02 - 02-Jun-26
Buy* 25 38.50p SI Trade
 16:23:02 - 02-Jun-26
Sell* 2,000 38.00p SI Trade
 16:23:02 - 02-Jun-26
Sell* 25,000 38.00p Ordinary
 16:23:01 - 02-Jun-26
Sell* 25,000 38.00p Ordinary
 16:22:54 - 02-Jun-26
Sell* 10,000 38.05p Ordinary
 16:17:54 - 02-Jun-26
Sell* 7,000 38.055p Ordinary
 16:08:53 - 02-Jun-26
Unknown* 50,000 38.00p Ordinary
 16:05:44 - 02-Jun-26
Unknown* 63,000 38.025p Ordinary
 16:05:17 - 02-Jun-26
Unknown* 50,000 38.13p Ordinary
 16:02:06 - 02-Jun-26
Buy* 510 38.39p Ordinary
 15:55:04 - 02-Jun-26
Buy* 275 38.39p Ordinary
 15:45:48 - 02-Jun-26
Buy* 12 38.50p Ordinary
 15:34:32 - 02-Jun-26
Buy* 1,299 38.50p Ordinary
 15:33:42 - 02-Jun-26
Buy* 649 38.50p Ordinary
 15:27:03 - 02-Jun-26
Buy* 2,600 38.379p Ordinary
 15:22:12 - 02-Jun-26
Buy* 12,994 38.379p Ordinary
 15:02:30 - 02-Jun-26
Unknown* 45,000 38.00p Ordinary
 14:57:42 - 02-Jun-26
Unknown* 50,000 38.50p Ordinary
 14:57:31 - 02-Jun-26
Unknown* 50,000 38.25p Negotiated Trade
 14:57:11 - 02-Jun-26
Buy* 7,825 38.39p Ordinary
 14:53:44 - 02-Jun-26
Unknown* 45,000 38.00p Ordinary
 14:51:40 - 02-Jun-26
Unknown* 50,000 38.25p Negotiated Trade
 14:49:48 - 02-Jun-26
Unknown* 100,000 38.50p Negotiated Trade
 14:45:48 - 02-Jun-26
Sell* 20,000 38.10p Ordinary
 14:14:51 - 02-Jun-26
Sell* 20,000 38.10p Ordinary
 14:14:39 - 02-Jun-26
Buy* 20,000 38.261p Ordinary
 14:12:11 - 02-Jun-26
Unknown* 64,600 38.6895p Negotiated Trade
 14:11:57 - 02-Jun-26
Sell* 20,000 38.10p Ordinary
 14:11:56 - 02-Jun-26
Unknown* 55,000 38.00p Ordinary
 14:09:06 - 02-Jun-26
Unknown* 45,000 38.15p Ordinary
 14:06:52 - 02-Jun-26
Buy* 3,500 38.50p Ordinary
 14:05:35 - 02-Jun-26
Unknown* 100,000 38.25p Negotiated Trade
 14:02:44 - 02-Jun-26
Unknown* 80,000 38.49p Negotiated Trade
 14:02:06 - 02-Jun-26
Buy* 160,342 38.30p Suspected BUY Trade
 14:00:01 - 02-Jun-26
Buy* 5,159 38.49p Ordinary
 13:45:04 - 02-Jun-26
Buy* 8 38.50p SI Trade
 13:37:29 - 02-Jun-26
Unknown* 38,933 38.49p Ordinary
 13:35:30 - 02-Jun-26
Buy* 8 38.50p SI Trade
 13:33:41 - 02-Jun-26
Sell* 1,146 38.00p SI Trade
 13:33:41 - 02-Jun-26
Unknown* 5,000 38.00p Ordinary
 13:33:08 - 02-Jun-26
Unknown* 5,000 38.00p Ordinary
 13:32:57 - 02-Jun-26
Buy* 11,500 38.40p Ordinary
 13:24:36 - 02-Jun-26
Unknown* 40,000 38.25p Ordinary
 13:20:04 - 02-Jun-26
Buy* 130 38.49p Ordinary
 13:19:43 - 02-Jun-26
Buy* 10,000 38.066p Ordinary
 13:19:13 - 02-Jun-26
Buy* 25,000 38.50p Ordinary
 13:15:42 - 02-Jun-26
Unknown* 50,000 38.00p Ordinary
 13:15:10 - 02-Jun-26
Unknown* 100,000 38.50p Negotiated Trade
 13:14:26 - 02-Jun-26
Buy* 259 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 38 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 5 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 519 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 259 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 75 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 3 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 259 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 358 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 6 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 194 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 25 38.50p SI Trade
 13:14:10 - 02-Jun-26
Buy* 259 38.50p SI Trade
 13:14:10 - 02-Jun-26
Unknown* 100,000 38.50p Negotiated Trade
 13:13:50 - 02-Jun-26
Buy* 2,601 38.2875p Ordinary
 13:12:47 - 02-Jun-26
Buy* 2,601 38.2875p Ordinary
 13:09:45 - 02-Jun-26
Unknown* 100,000 38.00p Negotiated Trade
 13:04:35 - 02-Jun-26
Unknown* 90,000 38.00p Negotiated Trade
 13:04:20 - 02-Jun-26
Buy* 78 38.50p Ordinary
 13:00:21 - 02-Jun-26
Unknown* 3,085 38.00p Negotiated Trade
 12:59:23 - 02-Jun-26
Unknown* 5,000 38.00p Negotiated Trade
 12:58:44 - 02-Jun-26
Unknown* 129,880 38.49p Negotiated Trade
 12:58:09 - 02-Jun-26
Unknown* 250,000 38.25p Negotiated Trade
 12:40:15 - 02-Jun-26
Unknown* 25,000 38.00p Ordinary
 12:38:17 - 02-Jun-26
Buy* 473 38.50p SI Trade
 12:13:33 - 02-Jun-26
Buy* 129 38.50p SI Trade
 12:13:33 - 02-Jun-26
Buy* 5 38.50p SI Trade
 12:13:33 - 02-Jun-26
Buy* 20 38.50p SI Trade
 12:13:33 - 02-Jun-26
Buy* 60 38.50p SI Trade
 12:13:33 - 02-Jun-26
Sell* 520 37.50p SI Trade
 12:13:33 - 02-Jun-26
Buy* 64 38.50p SI Trade
 12:13:33 - 02-Jun-26
Sell* 25 37.50p SI Trade
 12:13:33 - 02-Jun-26
Buy* 259 38.50p SI Trade
 12:13:33 - 02-Jun-26
Buy* 115 38.50p SI Trade
 12:13:33 - 02-Jun-26
Unknown* 70,306 38.00p Negotiated Trade
 12:10:21 - 02-Jun-26
Unknown* 1,316 38.00p Negotiated Trade
 11:54:07 - 02-Jun-26
Unknown* 100,000 37.65p Negotiated Trade
 11:46:25 - 02-Jun-26
Sell* 12,000 37.60p Ordinary
 11:37:52 - 02-Jun-26
Unknown* 13,160 38.00p Negotiated Trade
 11:27:23 - 02-Jun-26
Unknown* 2,631 38.00p Negotiated Trade
 11:26:11 - 02-Jun-26
Unknown* 2,000 38.00p Negotiated Trade
 11:21:30 - 02-Jun-26
Unknown* 25,000 38.00p Negotiated Trade
 11:21:28 - 02-Jun-26
Unknown* 40,000 38.50p Ordinary
 11:21:24 - 02-Jun-26
Sell* 4,599 37.50p SI Trade
 11:21:03 - 02-Jun-26
Sell* 1,711 37.00p SI Trade
 11:20:27 - 02-Jun-26
Buy* 2 38.50p SI Trade
 11:20:27 - 02-Jun-26
Buy* 11 38.50p SI Trade
 11:20:27 - 02-Jun-26
Buy* 153 38.00p Suspected BUY Trade
 11:11:25 - 02-Jun-26
Sell* 5,000 37.39p Ordinary
 11:10:04 - 02-Jun-26
Buy* 25 38.50p Ordinary
 11:09:08 - 02-Jun-26
Unknown* 75,000 38.00p Negotiated Trade
 11:05:34 - 02-Jun-26
Sell* 8,064 37.00p SI Trade
 11:04:57 - 02-Jun-26
Buy* 500 38.50p SI Trade
 11:04:54 - 02-Jun-26
Buy* 129 38.50p SI Trade
 11:04:54 - 02-Jun-26
Sell* 20,000 38.00p Ordinary
 11:04:51 - 02-Jun-26
Sell* 20,000 38.00p Ordinary
 11:04:50 - 02-Jun-26
Buy* 2 38.50p Ordinary
 11:04:16 - 02-Jun-26
Sell* 25,000 38.00p Ordinary
 11:04:10 - 02-Jun-26
Buy* 290 38.50p SI Trade
 11:04:04 - 02-Jun-26
Buy* 249 38.50p SI Trade
 11:04:04 - 02-Jun-26
Buy* 34 38.50p SI Trade
 11:04:04 - 02-Jun-26
Buy* 38 38.50p SI Trade
 11:04:04 - 02-Jun-26
Buy* 64 38.50p SI Trade
 11:04:04 - 02-Jun-26
Sell* 105 38.00p SI Trade
 11:04:04 - 02-Jun-26
Sell* 521 38.00p SI Trade
 11:04:04 - 02-Jun-26
Sell* 160 38.00p SI Trade
 11:04:04 - 02-Jun-26
Buy* 10 38.50p SI Trade
 11:04:04 - 02-Jun-26
Buy* 51 38.50p SI Trade
 11:04:04 - 02-Jun-26
Buy* 129 38.50p SI Trade
 11:04:04 - 02-Jun-26
Sell* 25,000 38.00p Ordinary
 11:03:45 - 02-Jun-26
Sell* 25,000 38.00p Ordinary
 11:03:28 - 02-Jun-26
Sell* 25,000 38.00p Ordinary
 11:02:42 - 02-Jun-26
Buy* 20,878 38.30p Suspected BUY Trade
 11:02:24 - 02-Jun-26
Buy* 20,500 38.35p Ordinary
 10:54:00 - 02-Jun-26
Sell* 3,075 38.00p Ordinary
 10:48:41 - 02-Jun-26
Buy* 25 38.50p Ordinary
 10:48:31 - 02-Jun-26
Unknown* 25,000 38.25p Ordinary
 10:30:53 - 02-Jun-26
Buy* 241 38.355p Suspected BUY Trade
 10:06:17 - 02-Jun-26
Buy* 1,304 38.355p Suspected BUY Trade
 09:51:22 - 02-Jun-26
Buy* 4 38.50p SI Trade
 09:46:13 - 02-Jun-26
Buy* 779 38.50p SI Trade
 09:46:13 - 02-Jun-26
Sell* 65 38.00p SI Trade
 09:46:13 - 02-Jun-26
Sell* 554 38.00p SI Trade
 09:46:13 - 02-Jun-26
Buy* 6 38.50p SI Trade
 09:46:13 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56