Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 43.70p OTC Trade
 17:08:13 - 02-Oct-26
Unknown* 31,452 42.89906p Ordinary
 16:43:34 - 02-Oct-26
Sell* 3,213 42.70162p Ordinary
 16:43:21 - 02-Oct-26
Sell* 74,345 43.70p Uncrossing Trade
 16:35:17 - 02-Oct-26
Buy* 10,000 44.00p Suspected BUY Trade
 16:24:56 - 02-Oct-26
Unknown* 68,757 43.64p Negotiated Trade
 16:19:33 - 02-Oct-26
Buy* 2,000 44.00p Ordinary
 16:16:31 - 02-Oct-26
Buy* 25 44.00p SI Trade
 16:13:47 - 02-Oct-26
Sell* 107 43.50p SI Trade
 16:13:47 - 02-Oct-26
Buy* 45 44.00p SI Trade
 16:13:47 - 02-Oct-26
Buy* 22 44.00p SI Trade
 16:13:47 - 02-Oct-26
Sell* 36 43.50p SI Trade
 16:13:47 - 02-Oct-26
Buy* 28 44.00p SI Trade
 16:13:47 - 02-Oct-26
Buy* 56 44.00p SI Trade
 16:13:47 - 02-Oct-26
Buy* 9 44.00p SI Trade
 16:13:47 - 02-Oct-26
Sell* 260 43.50p SI Trade
 16:13:47 - 02-Oct-26
Unknown* 50,000 44.00p Ordinary
 16:13:25 - 02-Oct-26
Sell* 20,000 43.35p Ordinary
 16:13:01 - 02-Oct-26
Buy* 100 44.00p Ordinary
 16:11:10 - 02-Oct-26
Unknown* 231 43.50p Ordinary
 16:08:50 - 02-Oct-26
Buy* 11 44.00p Ordinary
 16:05:31 - 02-Oct-26
Sell* 2,227 43.20p Ordinary
 15:58:16 - 02-Oct-26
Buy* 5,000 44.00p Ordinary
 15:58:07 - 02-Oct-26
Buy* 10,000 44.00p Ordinary
 15:54:38 - 02-Oct-26
Buy* 863 44.00p Ordinary
 15:52:14 - 02-Oct-26
Sell* 436 43.36p Ordinary
 15:51:04 - 02-Oct-26
Buy* 9 44.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 2 44.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 22 44.00p SI Trade
 15:50:40 - 02-Oct-26
Sell* 69 43.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 47 44.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 22 44.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 7 44.00p SI Trade
 15:50:40 - 02-Oct-26
Sell* 3 43.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 318 44.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 272 44.00p SI Trade
 15:50:40 - 02-Oct-26
Buy* 1 44.00p Ordinary
 15:42:47 - 02-Oct-26
Buy* 102 44.00p Ordinary
 15:42:20 - 02-Oct-26
Buy* 22,753 43.95p Ordinary
 15:40:39 - 02-Oct-26
Buy* 100 44.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 2 44.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 56 44.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 56 44.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 4 44.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 50 44.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 350 44.00p SI Trade
 15:40:20 - 02-Oct-26
Sell* 110 43.00p SI Trade
 15:40:20 - 02-Oct-26
Sell* 2 43.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 2 44.00p SI Trade
 15:40:20 - 02-Oct-26
Sell* 500 43.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 5 44.00p SI Trade
 15:40:20 - 02-Oct-26
Buy* 11,000 43.50p Ordinary
 15:39:36 - 02-Oct-26
Buy* 1,140 43.50p Ordinary
 15:38:54 - 02-Oct-26
Buy* 397 43.50p Ordinary
 15:37:51 - 02-Oct-26
Buy* 3 43.50p Ordinary
 15:28:08 - 02-Oct-26
Buy* 20,000 43.475p Ordinary
 15:26:21 - 02-Oct-26
Unknown* 50,000 43.45p Ordinary
 15:25:49 - 02-Oct-26
Sell* 14 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 500 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 229 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 15 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 2 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 8 43.50p SI Trade
 15:25:46 - 02-Oct-26
Sell* 130 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 15 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 46 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 1,600 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 2 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 45 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 459 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 2 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 20 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 76 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 2 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 5 43.50p SI Trade
 15:25:46 - 02-Oct-26
Sell* 930 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 12 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 2,000 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 50 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 47 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 595 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 45 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 6 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 14 43.50p SI Trade
 15:25:46 - 02-Oct-26
Sell* 804 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 317 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 114 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 17 43.50p SI Trade
 15:25:46 - 02-Oct-26
Sell* 136 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 232 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 1,415 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 11 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 56 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 4 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 18 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 25 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 2 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 10 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 22 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 8 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 9 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 19 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 1,146 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 22 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 5 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 1,149 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 44 43.50p SI Trade
 15:25:46 - 02-Oct-26
Sell* 2 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 5 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 200 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 11 43.50p SI Trade
 15:25:46 - 02-Oct-26
Sell* 25 43.00p SI Trade
 15:25:46 - 02-Oct-26
Sell* 55 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 16 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 206 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 47 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 335 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 3 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 2 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 25 43.50p SI Trade
 15:25:46 - 02-Oct-26
Sell* 555 43.00p SI Trade
 15:25:46 - 02-Oct-26
Buy* 5 43.50p SI Trade
 15:25:46 - 02-Oct-26
Buy* 3 43.50p SI Trade
 15:25:46 - 02-Oct-26
Unknown* 50,000 43.40p Ordinary
 15:25:33 - 02-Oct-26
Buy* 5,000 43.50p Ordinary
 15:25:08 - 02-Oct-26
Buy* 11,501 43.395p Ordinary
 15:23:32 - 02-Oct-26
Buy* 7 43.50p Ordinary
 15:22:41 - 02-Oct-26
Buy* 7,500 43.50p Ordinary
 15:20:11 - 02-Oct-26
Sell* 1,000 42.50p Ordinary
 15:19:08 - 02-Oct-26
Buy* 10,000 43.395p Ordinary
 15:18:41 - 02-Oct-26
Buy* 20,000 43.20p Ordinary
 15:14:05 - 02-Oct-26
Buy* 3,472 43.20p Ordinary
 15:07:45 - 02-Oct-26
Buy* 1,000 43.20p Ordinary
 14:53:45 - 02-Oct-26
Buy* 1,000 43.20p Ordinary
 14:49:33 - 02-Oct-26
Unknown* 40,000 43.00p Ordinary
 14:47:53 - 02-Oct-26
Buy* 6,897 43.395p Ordinary
 14:36:40 - 02-Oct-26
Buy* 5,000 43.50p Ordinary
 14:29:22 - 02-Oct-26
Unknown* 2,000 43.00p Ordinary
 14:15:30 - 02-Oct-26
Buy* 300 43.40p Ordinary
 14:14:12 - 02-Oct-26
Unknown* 15,000 43.00p Ordinary
 14:08:21 - 02-Oct-26
Buy* 2,000 43.40p Ordinary
 14:03:08 - 02-Oct-26
Sell* 436 42.88p Negotiated Trade
 14:01:56 - 02-Oct-26
Unknown* 47,443 43.15p Ordinary
 14:00:26 - 02-Oct-26
Unknown* 6,158 43.00p Uncrossing Trade
 14:00:26 - 02-Oct-26
Buy* 5,000 43.50p Ordinary
 13:35:07 - 02-Oct-26
Sell* 99 42.50p Ordinary
 13:34:08 - 02-Oct-26
Unknown* 50,000 43.09p Negotiated Trade
 13:30:22 - 02-Oct-26
Unknown* 50,000 43.09p Negotiated Trade
 13:29:17 - 02-Oct-26
Buy* 100 43.395p Ordinary
 13:25:48 - 02-Oct-26
Unknown* 40,000 43.09p Negotiated Trade
 13:22:21 - 02-Oct-26
Unknown* 69,787 43.09p Negotiated Trade
 13:21:33 - 02-Oct-26
Buy* 1,151 43.09p Suspected BUY Trade
 13:15:32 - 02-Oct-26
Buy* 45 43.50p Ordinary
 13:05:56 - 02-Oct-26
Unknown* 1,046 43.00p Ordinary
 12:57:03 - 02-Oct-26
Buy* 1,144 43.09p Suspected BUY Trade
 12:53:25 - 02-Oct-26
Unknown* 11,000 43.00p Ordinary
 12:52:57 - 02-Oct-26
Unknown* 10,000 43.00p Ordinary
 12:48:49 - 02-Oct-26
Unknown* 44 43.00p Ordinary
 12:48:25 - 02-Oct-26
Unknown* 229,997 43.475p Negotiated Trade
 12:46:47 - 02-Oct-26
Buy* 34 43.50p Ordinary
 12:41:46 - 02-Oct-26
Unknown* 48 43.00p Ordinary
 12:40:56 - 02-Oct-26
Sell* 10,000 42.99p Ordinary
 12:37:36 - 02-Oct-26
Unknown* 70 43.00p Ordinary
 12:18:49 - 02-Oct-26
Buy* 91 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 11 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 6 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 40 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 11 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 8 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 2 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 240 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 9 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 85 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 6 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 7 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 229 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 86 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 5 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 11 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 20 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 17 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 59 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 400 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 114 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 91 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 364 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 59 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 29 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 275 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 114 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 4 43.50p SI Trade
 12:14:44 - 02-Oct-26
Sell* 2,253 42.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 6 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 137 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 21 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 500 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 2 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 11 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 67 43.50p SI Trade
 12:14:44 - 02-Oct-26
Buy* 11 43.50p SI Trade
 12:14:44 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68