Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,547 35.00p Suspected BUY Trade
 16:35:29 - 13-Jul-26
Buy* 360 35.00p Ordinary
 16:22:17 - 13-Jul-26
Buy* 285 35.00p Ordinary
 16:12:34 - 13-Jul-26
Buy* 4,325 34.802p Ordinary
 16:11:23 - 13-Jul-26
Sell* 16,887 34.55p Negotiated Trade
 16:03:29 - 13-Jul-26
Unknown* 100,000 35.00p Negotiated Trade
 16:02:22 - 13-Jul-26
Buy* 1,700 35.00p Ordinary
 16:01:24 - 13-Jul-26
Unknown* 10,669 34.75p Ordinary
 15:57:05 - 13-Jul-26
Buy* 5,697 35.00p Ordinary
 15:54:09 - 13-Jul-26
Sell* 500 34.50p Ordinary
 15:41:13 - 13-Jul-26
Buy* 3,000 34.775p Ordinary
 15:37:36 - 13-Jul-26
Buy* 2,837 35.00p Ordinary
 15:36:15 - 13-Jul-26
Unknown* 100,000 34.965p Negotiated Trade
 15:23:05 - 13-Jul-26
Buy* 15,000 34.775p Ordinary
 15:16:47 - 13-Jul-26
Buy* 2 35.00p Ordinary
 15:11:45 - 13-Jul-26
Unknown* 585 34.75p Ordinary
 15:02:35 - 13-Jul-26
Unknown* 605 34.75p Ordinary
 15:02:35 - 13-Jul-26
Buy* 10,000 35.00p Ordinary
 15:02:19 - 13-Jul-26
Buy* 15,000 34.80p Suspected BUY Trade
 14:00:01 - 13-Jul-26
Buy* 8,577 34.975p Ordinary
 13:56:48 - 13-Jul-26
Buy* 28,568 34.99p Ordinary
 13:48:05 - 13-Jul-26
Buy* 2 35.00p Ordinary
 13:47:17 - 13-Jul-26
Buy* 285 34.99p Ordinary
 13:28:43 - 13-Jul-26
Buy* 1,528 34.76p Ordinary
 13:27:28 - 13-Jul-26
Buy* 1,597 34.99p Ordinary
 13:09:38 - 13-Jul-26
Buy* 1 35.00p Ordinary
 13:03:58 - 13-Jul-26
Buy* 2 35.00p Ordinary
 12:53:49 - 13-Jul-26
Sell* 20 34.50p Ordinary
 12:51:53 - 13-Jul-26
Unknown* 3,380 34.75p Ordinary
 12:49:24 - 13-Jul-26
Unknown* 3,400 34.75p Ordinary
 12:49:24 - 13-Jul-26
Buy* 85 35.00p Ordinary
 12:42:28 - 13-Jul-26
Buy* 12,846 34.975p Ordinary
 12:34:06 - 13-Jul-26
Buy* 480 35.00p Ordinary
 12:23:56 - 13-Jul-26
Buy* 26 35.00p Ordinary
 12:17:51 - 13-Jul-26
Buy* 4,268 34.975p Ordinary
 12:14:56 - 13-Jul-26
Buy* 337 35.00p Ordinary
 11:46:48 - 13-Jul-26
Buy* 1 35.00p Ordinary
 11:27:15 - 13-Jul-26
Sell* 1,500 34.50p Ordinary
 11:06:42 - 13-Jul-26
Buy* 8 35.00p Ordinary
 10:57:35 - 13-Jul-26
Buy* 715 34.965p Ordinary
 10:19:10 - 13-Jul-26
Buy* 14 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 101 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 10 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 14 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 28 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 103 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 2 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 442 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 50 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 886 35.00p SI Trade
 10:18:22 - 13-Jul-26
Sell* 44 34.50p SI Trade
 10:18:22 - 13-Jul-26
Buy* 5 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 28 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 31 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 16 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 171 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 10 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 142 35.00p SI Trade
 10:18:22 - 13-Jul-26
Sell* 869 34.50p SI Trade
 10:18:22 - 13-Jul-26
Buy* 18 35.00p SI Trade
 10:18:22 - 13-Jul-26
Sell* 1,991 34.50p SI Trade
 10:18:22 - 13-Jul-26
Buy* 5 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 28 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 146 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 6 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 74 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 57 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 28 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 142 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 51 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 5 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 15 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 922 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 32 35.00p SI Trade
 10:18:22 - 13-Jul-26
Buy* 534 34.965p Ordinary
 10:07:52 - 13-Jul-26
Buy* 2,860 34.965p Ordinary
 10:01:16 - 13-Jul-26
Buy* 8,550 34.975p Ordinary
 09:54:48 - 13-Jul-26
Buy* 18 35.00p Ordinary
 09:24:26 - 13-Jul-26
Buy* 28 35.00p Ordinary
 09:21:57 - 13-Jul-26
Buy* 300 35.00p Ordinary
 09:21:15 - 13-Jul-26
Buy* 140 34.99p Ordinary
 09:20:16 - 13-Jul-26
Buy* 140 34.99p Ordinary
 09:20:16 - 13-Jul-26
Buy* 7,133 35.00p Ordinary
 09:20:16 - 13-Jul-26
Sell* 25 34.50p SI Trade
 09:20:15 - 13-Jul-26
Buy* 181 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 1,428 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 294 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 24 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 22 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 142 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 12 35.00p SI Trade
 09:20:15 - 13-Jul-26
Sell* 12 34.50p SI Trade
 09:20:15 - 13-Jul-26
Buy* 5 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 28 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 96 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 35 35.00p SI Trade
 09:20:15 - 13-Jul-26
Buy* 48 35.00p SI Trade
 09:20:15 - 13-Jul-26
Sell* 6,867 34.575p Ordinary
 09:20:09 - 13-Jul-26
Buy* 22 35.50p Ordinary
 09:07:26 - 13-Jul-26
Sell* 60,000 34.50p Uncrossing Trade
 09:00:00 - 13-Jul-26
Sell* 6,000 34.99p Ordinary
 08:53:07 - 13-Jul-26
Sell* 5,715 34.99p Ordinary
 08:50:51 - 13-Jul-26
Buy* 3 35.50p Ordinary
 08:46:08 - 13-Jul-26
Buy* 140 35.50p Ordinary
 08:40:07 - 13-Jul-26
Buy* 8 35.50p Ordinary
 08:38:12 - 13-Jul-26
Sell* 14 34.50p Ordinary
 08:37:08 - 13-Jul-26
Sell* 845 34.99p Ordinary
 08:32:16 - 13-Jul-26
Sell* 24 34.50p Ordinary
 08:31:03 - 13-Jul-26
Sell* 14,278 34.99p Ordinary
 08:28:51 - 13-Jul-26
Sell* 3,745 34.99p Ordinary
 08:17:31 - 13-Jul-26
Buy* 317 35.40p Ordinary
 08:12:17 - 13-Jul-26
Buy* 948 35.40p Ordinary
 08:12:09 - 13-Jul-26
Sell* 551 34.99p Ordinary
 08:11:55 - 13-Jul-26
Sell* 351 34.99p Ordinary
 08:11:25 - 13-Jul-26
Sell* 51 34.99p Ordinary
 08:11:11 - 13-Jul-26
Unknown* 2,845 35.00p Negotiated Trade
 08:09:48 - 13-Jul-26
Buy* 123 35.50p Ordinary
 08:08:08 - 13-Jul-26
Unknown* 694 35.00p Negotiated Trade
 08:05:13 - 13-Jul-26
Unknown* 5,000 35.00p Negotiated Trade
 08:05:06 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 40 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 88 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 70 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 2 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 372 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 33 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 2 34.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 174 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 281 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 4 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 5 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 23 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 10 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 4 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 62 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 42 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 5 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 4 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 3 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 30 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 3 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 200 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 3 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 58 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 2 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 626 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 140 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 2 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 12 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 110 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 7 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 2 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 11,267 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 1,408 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 11 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 185 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 1,500 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 2 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 7 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 8,809 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 19 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 7 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 14 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 25 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 27 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 5 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 5 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 277 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 14 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 37 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 8 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 10 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 17 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 281 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 563 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 5 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 4 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 5 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 20 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 72 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 273 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 36 34.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 150 34.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 56 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 7 35.50p SI Trade
 08:02:20 - 13-Jul-26
Buy* 65 35.50p SI Trade
 08:02:20 - 13-Jul-26
Sell* 24,000 35.00p Ordinary
 08:02:15 - 13-Jul-26
Sell* 2,290 35.00p Ordinary
 08:01:59 - 13-Jul-26
Sell* 15,000 35.11p Ordinary
 08:01:07 - 13-Jul-26
Buy* 2,500 35.30p Suspected BUY Trade
 08:00:22 - 13-Jul-26
Sell* 34,172 35.00p Ordinary
 16:42:28 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00