Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,450 33.925p Ordinary
 12:13:18 - 23-Jun-26
Buy* 29 34.00p Ordinary
 12:10:05 - 23-Jun-26
Buy* 21 34.00p Ordinary
 12:01:43 - 23-Jun-26
Buy* 58 34.00p Ordinary
 11:58:38 - 23-Jun-26
Buy* 23,536 33.95p Ordinary
 11:48:58 - 23-Jun-26
Buy* 2 34.00p Ordinary
 11:37:40 - 23-Jun-26
Buy* 1,800 34.00p Ordinary
 11:33:47 - 23-Jun-26
Unknown* 50,938 33.1069p Ordinary
 11:29:28 - 23-Jun-26
Buy* 1,250 34.00p Ordinary
 11:27:46 - 23-Jun-26
Buy* 1,470 34.00p Ordinary
 11:26:34 - 23-Jun-26
Buy* 35,000 34.00p Ordinary
 11:26:27 - 23-Jun-26
Buy* 10,450 33.95p Ordinary
 11:26:24 - 23-Jun-26
Sell* 606 33.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 100 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 2 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 100 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 147 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 100 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 3,000 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 150 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 160 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 19 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 73 34.00p SI Trade
 11:25:27 - 23-Jun-26
Buy* 484 34.50p Ordinary
 11:25:15 - 23-Jun-26
Sell* 10,702 33.275p Ordinary
 11:16:47 - 23-Jun-26
Sell* 2,134 33.25p Ordinary
 11:16:28 - 23-Jun-26
Buy* 4,398 34.10p Ordinary
 11:15:04 - 23-Jun-26
Sell* 1,150 33.15p Ordinary
 11:14:06 - 23-Jun-26
Unknown* 50,000 33.33p Ordinary
 11:11:30 - 23-Jun-26
Sell* 3,642 33.275p Ordinary
 11:08:57 - 23-Jun-26
Buy* 20,000 34.00p Ordinary
 11:07:57 - 23-Jun-26
Buy* 20,000 34.00p Ordinary
 11:07:48 - 23-Jun-26
Sell* 7 33.00p SI Trade
 11:07:40 - 23-Jun-26
Sell* 5 33.00p SI Trade
 11:07:40 - 23-Jun-26
Buy* 100 34.50p SI Trade
 11:07:40 - 23-Jun-26
Sell* 25,000 34.00p Ordinary
 11:06:38 - 23-Jun-26
Sell* 5,000 34.00p Ordinary
 11:06:31 - 23-Jun-26
Sell* 25,000 34.144p Ordinary
 11:01:01 - 23-Jun-26
Buy* 28 34.50p SI Trade
 11:00:39 - 23-Jun-26
Buy* 57 34.50p SI Trade
 11:00:39 - 23-Jun-26
Buy* 10 34.50p SI Trade
 11:00:39 - 23-Jun-26
Sell* 22 34.00p SI Trade
 11:00:39 - 23-Jun-26
Sell* 20 34.00p SI Trade
 11:00:39 - 23-Jun-26
Sell* 11 34.00p SI Trade
 11:00:39 - 23-Jun-26
Buy* 3 34.50p SI Trade
 11:00:39 - 23-Jun-26
Buy* 1,000 34.50p SI Trade
 11:00:39 - 23-Jun-26
Buy* 289 34.50p SI Trade
 11:00:39 - 23-Jun-26
Buy* 28 34.50p SI Trade
 11:00:39 - 23-Jun-26
Sell* 806 34.00p SI Trade
 11:00:39 - 23-Jun-26
Sell* 35,000 34.00p Uncrossing Trade
 11:00:15 - 23-Jun-26
Sell* 600 34.00p Ordinary
 10:47:31 - 23-Jun-26
Buy* 2 35.00p Ordinary
 10:43:32 - 23-Jun-26
Sell* 19 34.00p Ordinary
 10:31:16 - 23-Jun-26
Buy* 41 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 3 35.00p SI Trade
 10:27:48 - 23-Jun-26
Sell* 151 34.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 720 35.00p SI Trade
 10:27:48 - 23-Jun-26
Sell* 3,940 34.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 228 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 5 35.00p SI Trade
 10:27:48 - 23-Jun-26
Sell* 22 34.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 7 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 8 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 2 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 37 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 2 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 1,005 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 55 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 28 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 123 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 28 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 263 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 6 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 300 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 11 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 28 35.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 1,789 35.00p SI Trade
 10:27:48 - 23-Jun-26
Sell* 39 34.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 28 35.00p SI Trade
 10:27:48 - 23-Jun-26
Sell* 8,219 34.00p SI Trade
 10:27:48 - 23-Jun-26
Sell* 1,158 34.00p SI Trade
 10:27:48 - 23-Jun-26
Buy* 600 35.00p Ordinary
 10:27:35 - 23-Jun-26
Buy* 101 35.00p Ordinary
 10:14:35 - 23-Jun-26
Buy* 10,000 34.70p Ordinary
 10:13:57 - 23-Jun-26
Buy* 585 34.70p Ordinary
 10:02:24 - 23-Jun-26
Sell* 29,417 34.251p Ordinary
 09:49:52 - 23-Jun-26
Buy* 57 35.00p Ordinary
 09:37:06 - 23-Jun-26
Buy* 1 34.95p Ordinary
 09:24:16 - 23-Jun-26
Buy* 28 35.00p Ordinary
 09:17:29 - 23-Jun-26
Buy* 94 34.725p Ordinary
 09:06:49 - 23-Jun-26
Buy* 32 34.725p Ordinary
 09:01:30 - 23-Jun-26
Sell* 14,840 34.22p Ordinary
 08:56:21 - 23-Jun-26
Sell* 12 34.00p Ordinary
 08:56:11 - 23-Jun-26
Sell* 8,500 34.35p Ordinary
 08:48:48 - 23-Jun-26
Sell* 17,096 34.35p Ordinary
 08:48:45 - 23-Jun-26
Buy* 5,469 34.74p Ordinary
 08:46:27 - 23-Jun-26
Sell* 552 34.165p Ordinary
 08:43:40 - 23-Jun-26
Buy* 25,000 34.65p Ordinary
 08:37:33 - 23-Jun-26
Unknown* 50,000 34.39p Ordinary
 08:35:41 - 23-Jun-26
Buy* 85 35.00p Ordinary
 08:35:04 - 23-Jun-26
Sell* 25,000 34.30p Ordinary
 08:34:13 - 23-Jun-26
Buy* 30,000 34.90p Ordinary
 08:32:13 - 23-Jun-26
Buy* 171 35.00p Ordinary
 08:27:06 - 23-Jun-26
Buy* 29 35.00p SI Trade
 08:24:36 - 23-Jun-26
Buy* 150 35.00p SI Trade
 08:24:36 - 23-Jun-26
Buy* 26 35.00p SI Trade
 08:24:36 - 23-Jun-26
Sell* 1,150 34.00p SI Trade
 08:24:36 - 23-Jun-26
Buy* 630 34.90p Ordinary
 08:19:07 - 23-Jun-26
Buy* 1,892 34.90p Ordinary
 08:18:58 - 23-Jun-26
Buy* 5 35.00p SI Trade
 08:13:24 - 23-Jun-26
Buy* 6 35.00p SI Trade
 08:13:24 - 23-Jun-26
Buy* 240 35.00p SI Trade
 08:13:24 - 23-Jun-26
Sell* 600 34.00p SI Trade
 08:13:24 - 23-Jun-26
Sell* 1,400 34.00p SI Trade
 08:13:24 - 23-Jun-26
Buy* 15 35.00p SI Trade
 08:13:24 - 23-Jun-26
Buy* 4 35.00p SI Trade
 08:13:24 - 23-Jun-26
Buy* 12 35.00p SI Trade
 08:13:24 - 23-Jun-26
Buy* 8 35.00p SI Trade
 08:13:24 - 23-Jun-26
Sell* 11,112 34.10p Negotiated Trade
 08:13:18 - 23-Jun-26
Sell* 1,000 34.01p Ordinary
 08:12:46 - 23-Jun-26
Sell* 500 34.00p Ordinary
 08:12:39 - 23-Jun-26
Sell* 300 34.00p Ordinary
 08:11:14 - 23-Jun-26
Sell* 1,744 34.399p Ordinary
 08:11:05 - 23-Jun-26
Sell* 1,000 34.499p Ordinary
 08:06:59 - 23-Jun-26
Sell* 25,000 34.00p Ordinary
 08:05:57 - 23-Jun-26
Sell* 7,111 34.00p Ordinary
 08:05:33 - 23-Jun-26
Unknown* 51,159 34.15p Ordinary
 08:03:47 - 23-Jun-26
Unknown* 125,000 34.50p Negotiated Trade
 08:00:40 - 23-Jun-26
Buy* 8 35.00p SI Trade
 08:00:29 - 23-Jun-26
Buy* 12 35.00p SI Trade
 08:00:29 - 23-Jun-26
Buy* 3 35.00p SI Trade
 08:00:29 - 23-Jun-26
Buy* 3 35.00p SI Trade
 08:00:29 - 23-Jun-26
Unknown* 199,718 34.50p Uncrossing Trade
 08:00:25 - 23-Jun-26
Buy* 3,000 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 73 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,857 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 8 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 142 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 145 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 639 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 50 35.00p SI Trade
 08:00:13 - 23-Jun-26
Unknown* 0 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 11 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,082 35.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 142 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 259 34.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 100 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 20 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 774 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 5 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 100 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 14 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 1,000 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 36 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 2 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 42 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 742 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 285 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 4 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 14 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 57 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 58 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 200 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 10,000 34.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 1,568 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 57 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 567 34.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 20 34.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 750 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 217 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 157 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 42 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 14 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 14 34.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 82 34.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 6 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 45 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 71 35.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 6 35.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 120 34.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 283,582 35.00p Suspected BUY Trade
 16:35:23 - 22-Jun-26
Buy* 1,000 34.635p Suspected BUY Trade
 16:29:58 - 22-Jun-26
Buy* 2,883 34.68p Ordinary
 16:21:44 - 22-Jun-26
Buy* 14,418 34.65p Ordinary
 16:19:29 - 22-Jun-26
Buy* 2,873 34.68p Ordinary
 16:18:02 - 22-Jun-26
Buy* 1,113 34.70p Suspected BUY Trade
 16:16:35 - 22-Jun-26
Unknown* 100,000 35.725p Negotiated Trade
 16:05:51 - 22-Jun-26
Buy* 6,918 34.68p Ordinary
 15:57:53 - 22-Jun-26
Buy* 529 34.74p Ordinary
 15:49:29 - 22-Jun-26
Sell* 278 34.00p SI Trade
 15:48:08 - 22-Jun-26
Sell* 278 34.00p SI Trade
 15:48:08 - 22-Jun-26
Buy* 5,714 35.00p SI Trade
 15:48:08 - 22-Jun-26
Buy* 858 35.00p SI Trade
 15:48:08 - 22-Jun-26
Sell* 381 34.00p SI Trade
 15:48:08 - 22-Jun-26
Buy* 31 35.00p SI Trade
 15:48:08 - 22-Jun-26
Sell* 34 34.00p SI Trade
 15:48:08 - 22-Jun-26
Buy* 85 35.00p SI Trade
 15:48:08 - 22-Jun-26
Buy* 3 35.00p SI Trade
 15:48:08 - 22-Jun-26
Sell* 58 34.00p SI Trade
 15:48:08 - 22-Jun-26
Buy* 142 35.00p SI Trade
 15:48:08 - 22-Jun-26
FTSE 100 Latest
Value10,386.64
Change-51.21