Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 32.00p Negotiated Trade
 16:30:16 - 12-Nov-26
Unknown* 76,900 32.035p Ordinary
 16:29:16 - 12-Nov-26
Buy* 30 32.50p Ordinary
 16:26:51 - 12-Nov-26
Buy* 4,601 32.375p Ordinary
 16:24:58 - 12-Nov-26
Buy* 50,000 32.50p Ordinary
 16:19:35 - 12-Nov-26
Unknown* 96,100 31.728p Negotiated Trade
 16:15:03 - 12-Nov-26
Sell* 2,000 31.50p Ordinary
 16:11:14 - 12-Nov-26
Sell* 250 31.536p Ordinary
 16:10:09 - 12-Nov-26
Sell* 2,120 31.50p Ordinary
 16:07:53 - 12-Nov-26
Buy* 462 32.035p Ordinary
 16:04:59 - 12-Nov-26
Sell* 21,419 31.325p Negotiated Trade
 16:04:53 - 12-Nov-26
Sell* 5,333 31.32505p Negotiated Trade
 16:04:45 - 12-Nov-26
Buy* 75 32.50p Ordinary
 15:51:57 - 12-Nov-26
Buy* 61 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 153 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 50 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Sell* 164 31.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 307 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Sell* 192 31.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Sell* 166 31.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Sell* 540 31.50p SI Trade
 15:44:22 - 12-Nov-26
Sell* 59 31.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 31 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 1,000 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 365 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 276 32.50p SI Trade
 15:44:22 - 12-Nov-26
Sell* 100 31.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Sell* 3,174 31.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 49 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 4 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 3 32.50p SI Trade
 15:44:22 - 12-Nov-26
Buy* 50,000 32.30p Ordinary
 15:44:16 - 12-Nov-26
Buy* 2,163 32.035p Ordinary
 15:31:33 - 12-Nov-26
Sell* 19,033 31.525p Ordinary
 15:21:01 - 12-Nov-26
Sell* 3 31.00p Ordinary
 15:15:08 - 12-Nov-26
Buy* 31,203 32.035p Ordinary
 15:05:50 - 12-Nov-26
Buy* 4,682 32.035p Ordinary
 15:02:55 - 12-Nov-26
Buy* 25,000 32.35p Ordinary
 15:02:51 - 12-Nov-26
Buy* 15,000 32.00p Ordinary
 15:02:03 - 12-Nov-26
Sell* 300 31.3251p Ordinary
 14:52:24 - 12-Nov-26
Buy* 418 32.00p Ordinary
 14:50:29 - 12-Nov-26
Sell* 9,906 31.525p Ordinary
 14:49:42 - 12-Nov-26
Buy* 958 32.035p Ordinary
 14:29:07 - 12-Nov-26
Sell* 200 31.375p Ordinary
 14:26:27 - 12-Nov-26
Buy* 25,000 32.25p Ordinary
 14:24:50 - 12-Nov-26
Buy* 3,931 31.95p Ordinary
 14:22:00 - 12-Nov-26
Sell* 500 31.3251p Ordinary
 14:15:26 - 12-Nov-26
Buy* 500 32.50p Ordinary
 14:02:05 - 12-Nov-26
Sell* 40 31.00p Ordinary
 13:50:15 - 12-Nov-26
Sell* 500 31.3251p Ordinary
 13:49:59 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 86 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 43 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 147 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 1,500 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 897 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 250 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 36 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 34 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 769 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 56 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Sell* 7,505 31.00p SI Trade
 13:41:51 - 12-Nov-26
Buy* 7 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 230 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 188 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
Buy* 3 32.50p SI Trade
 13:41:51 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62