Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280,780 34.00p Uncrossing Trade
 16:35:04 - 31-Jul-26
Buy* 10 35.50p Ordinary
 16:26:31 - 31-Jul-26
Buy* 1 35.50p Ordinary
 16:26:07 - 31-Jul-26
Buy* 2 35.50p SI Trade
 16:21:53 - 31-Jul-26
Buy* 100 35.50p SI Trade
 16:21:53 - 31-Jul-26
Buy* 633 35.50p SI Trade
 16:21:53 - 31-Jul-26
Buy* 10 35.50p SI Trade
 16:21:53 - 31-Jul-26
Buy* 5 35.50p SI Trade
 16:21:53 - 31-Jul-26
Sell* 203 34.00p SI Trade
 16:21:53 - 31-Jul-26
Sell* 59 34.00p SI Trade
 16:21:53 - 31-Jul-26
Buy* 7 35.50p SI Trade
 16:21:53 - 31-Jul-26
Buy* 202 35.50p SI Trade
 16:21:53 - 31-Jul-26
Buy* 112 35.50p SI Trade
 16:21:53 - 31-Jul-26
Buy* 874 35.50p SI Trade
 16:21:53 - 31-Jul-26
Unknown* 50,000 35.35p Ordinary
 16:21:06 - 31-Jul-26
Buy* 833 35.50p Ordinary
 16:17:34 - 31-Jul-26
Sell* 11,233 34.50p Ordinary
 15:59:53 - 31-Jul-26
Sell* 26 34.00p SI Trade
 15:55:08 - 31-Jul-26
Buy* 3 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 5 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 2 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 12 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 6 35.50p SI Trade
 15:55:08 - 31-Jul-26
Sell* 440 34.00p SI Trade
 15:55:08 - 31-Jul-26
Sell* 288 34.00p SI Trade
 15:55:08 - 31-Jul-26
Buy* 281 35.50p SI Trade
 15:55:08 - 31-Jul-26
Sell* 2,253 34.00p SI Trade
 15:55:08 - 31-Jul-26
Buy* 300 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 140 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 56 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 225 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 100 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 40 35.50p SI Trade
 15:55:08 - 31-Jul-26
Buy* 1,151 34.75p Suspected BUY Trade
 15:55:02 - 31-Jul-26
Buy* 3,000 34.55p Ordinary
 15:44:59 - 31-Jul-26
Unknown* 290 34.50p Ordinary
 15:38:25 - 31-Jul-26
Unknown* 2,000 34.50p Ordinary
 15:37:36 - 31-Jul-26
Buy* 10,000 34.97p Ordinary
 15:11:23 - 31-Jul-26
Sell* 91 34.00p Ordinary
 15:09:30 - 31-Jul-26
Buy* 1,428 35.00p Ordinary
 14:59:19 - 31-Jul-26
Buy* 571 35.00p Ordinary
 14:50:46 - 31-Jul-26
Buy* 1 34.52p Ordinary
 14:38:58 - 31-Jul-26
Sell* 50 34.00p Ordinary
 14:36:18 - 31-Jul-26
Sell* 500 34.44p Negotiated Trade
 14:36:00 - 31-Jul-26
Sell* 650 34.44p Negotiated Trade
 14:34:51 - 31-Jul-26
Sell* 500 34.44p Negotiated Trade
 14:30:18 - 31-Jul-26
Buy* 15,000 35.00p Ordinary
 14:21:33 - 31-Jul-26
Buy* 286 35.00p Ordinary
 14:01:27 - 31-Jul-26
Buy* 35,460 35.00p Suspected BUY Trade
 14:00:04 - 31-Jul-26
Sell* 100 34.10p Ordinary
 13:57:16 - 31-Jul-26
Buy* 5,696 34.94p Ordinary
 13:55:10 - 31-Jul-26
Buy* 14 35.00p SI Trade
 13:43:12 - 31-Jul-26
Buy* 1 35.00p SI Trade
 13:43:12 - 31-Jul-26
Buy* 137 35.00p SI Trade
 13:43:12 - 31-Jul-26
Buy* 229 35.00p SI Trade
 13:43:12 - 31-Jul-26
Buy* 11 35.00p SI Trade
 13:43:12 - 31-Jul-26
Buy* 72 35.00p SI Trade
 13:43:12 - 31-Jul-26
Buy* 14,347 34.80p Ordinary
 13:43:04 - 31-Jul-26
Buy* 1,124 34.95p Ordinary
 13:24:06 - 31-Jul-26
Buy* 2,854 34.90p Ordinary
 13:23:15 - 31-Jul-26
Buy* 1,410 34.95p Ordinary
 13:21:39 - 31-Jul-26
Sell* 340 34.00p Ordinary
 13:09:27 - 31-Jul-26
Buy* 2,853 34.90p Ordinary
 13:05:09 - 31-Jul-26
Buy* 1,410 34.95p Ordinary
 12:53:31 - 31-Jul-26
Buy* 1 35.00p Ordinary
 12:40:28 - 31-Jul-26
Buy* 34 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 57 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 100 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 66 35.00p SI Trade
 12:37:49 - 31-Jul-26
Sell* 35 34.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 26 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 202 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 24 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 57 35.00p SI Trade
 12:37:49 - 31-Jul-26
Sell* 81 34.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 142 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 28 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 28 35.00p SI Trade
 12:37:49 - 31-Jul-26
Sell* 1,975 34.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 428 35.00p SI Trade
 12:37:49 - 31-Jul-26
Sell* 43 34.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 48 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 57 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 7 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 285 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 79 35.00p SI Trade
 12:37:49 - 31-Jul-26
Sell* 48 34.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 40 35.00p SI Trade
 12:37:49 - 31-Jul-26
Buy* 34 34.50p Ordinary
 12:27:47 - 31-Jul-26
Buy* 18,000 34.10p Ordinary
 12:04:57 - 31-Jul-26
Unknown* 10,000 34.00p Ordinary
 11:58:14 - 31-Jul-26
Buy* 17,544 34.199p Ordinary
 11:48:01 - 31-Jul-26
Buy* 5,826 34.199p Ordinary
 11:45:45 - 31-Jul-26
Buy* 144 34.50p Ordinary
 11:36:49 - 31-Jul-26
Unknown* 17,500 34.00p Negotiated Trade
 11:36:12 - 31-Jul-26
Unknown* 17,500 34.00p Negotiated Trade
 11:36:12 - 31-Jul-26
Sell* 11,786 33.94p Negotiated Trade
 11:35:49 - 31-Jul-26
Unknown* 73,700 33.98p Ordinary
 11:34:36 - 31-Jul-26
Buy* 8,500 34.50p Ordinary
 11:18:00 - 31-Jul-26
Buy* 10,000 34.50p Ordinary
 11:08:27 - 31-Jul-26
Buy* 1,000 34.40p Ordinary
 11:05:45 - 31-Jul-26
Unknown* 10,500 34.00p Uncrossing Trade
 11:00:28 - 31-Jul-26
Buy* 1,600 34.50p Ordinary
 10:46:45 - 31-Jul-26
Buy* 279 34.50p Ordinary
 10:39:23 - 31-Jul-26
Buy* 30 34.50p Ordinary
 10:25:58 - 31-Jul-26
Buy* 1,420 34.50p Ordinary
 10:17:45 - 31-Jul-26
Buy* 28 34.50p Ordinary
 09:39:16 - 31-Jul-26
Buy* 5 34.50p Ordinary
 09:31:03 - 31-Jul-26
Unknown* 44,117 33.97p Ordinary
 09:26:14 - 31-Jul-26
Buy* 290 34.50p Ordinary
 09:23:38 - 31-Jul-26
Unknown* 2,002 34.00p Negotiated Trade
 09:23:37 - 31-Jul-26
Unknown* 2,038 34.00p Negotiated Trade
 09:20:59 - 31-Jul-26
Unknown* 5,179 34.00p Negotiated Trade
 09:19:47 - 31-Jul-26
Sell* 40 33.50p Ordinary
 09:18:36 - 31-Jul-26
Unknown* 573,040 34.90p Negotiated Trade
 09:18:28 - 31-Jul-26
Sell* 729 33.675p Ordinary
 09:15:30 - 31-Jul-26
Buy* 28 34.50p SI Trade
 09:09:47 - 31-Jul-26
Buy* 346 34.50p SI Trade
 09:09:47 - 31-Jul-26
Buy* 20 34.50p SI Trade
 09:09:47 - 31-Jul-26
Unknown* 58,378 34.25p Ordinary
 09:09:41 - 31-Jul-26
Unknown* 151,920 33.555p Negotiated Trade
 09:04:31 - 31-Jul-26
Buy* 25,000 34.00p Suspected BUY Trade
 09:04:08 - 31-Jul-26
Buy* 25,000 33.985p Ordinary
 09:03:10 - 31-Jul-26
Buy* 8,787 33.985p Ordinary
 09:01:34 - 31-Jul-26
Buy* 25 34.00p SI Trade
 08:57:31 - 31-Jul-26
Sell* 16,880 33.555p Ordinary
 08:55:00 - 31-Jul-26
Buy* 14,694 34.00p Suspected BUY Trade
 08:53:57 - 31-Jul-26
Buy* 300 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 10 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 1,391 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 4 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 70 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 200 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 58 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 4 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 171 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 30 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 2,631 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 3 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 294 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 100 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 1,470 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 29 34.00p SI Trade
 08:53:26 - 31-Jul-26
Buy* 8,811 34.00p Ordinary
 08:53:09 - 31-Jul-26
Buy* 37 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 3 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 9 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 29 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 44 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 200 34.00p SI Trade
 08:51:59 - 31-Jul-26
Sell* 584 33.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 73 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 5 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 29 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 250 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 5 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 53 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 294 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 5 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 294 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 40 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 40 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 5,000 34.00p SI Trade
 08:51:59 - 31-Jul-26
Sell* 663 33.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 17 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 38 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 450 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 250 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 72 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 250 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 4 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 100 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 21 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 73 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 9 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 8 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 115 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 3 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 3 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 460 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 6 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 250 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 294 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 356 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 150 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 210 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 7,191 34.00p Ordinary
 08:51:59 - 31-Jul-26
Buy* 100 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 5 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 508 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 100 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 147 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 50 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 1,297 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 35 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 2 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 300 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 100 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 155 34.00p SI Trade
 08:51:59 - 31-Jul-26
Buy* 1,061 34.00p SI Trade
 08:51:59 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00