| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,631 | 51.00p | Ordinary |
16:41:24 - 11-Sep-26 |
| Unknown* | 50,000 | 51.00p | Ordinary |
16:35:29 - 11-Sep-26 |
| Unknown* | 150,000 | 51.00p | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 555 | 51.60p | Ordinary |
16:21:46 - 11-Sep-26 |
| Sell* | 1,951 | 50.99p | Ordinary |
16:17:45 - 11-Sep-26 |
| Unknown* | 258 | 51.00p | Ordinary |
16:16:30 - 11-Sep-26 |
| Unknown* | 588 | 51.00p | Negotiated Trade |
15:45:51 - 11-Sep-26 |
| Unknown* | 64,858 | 51.00p | Negotiated Trade |
15:40:33 - 11-Sep-26 |
| Unknown* | 3,000 | 51.00p | Ordinary |
15:30:46 - 11-Sep-26 |
| Sell* | 2,000 | 50.70p | Ordinary |
15:19:36 - 11-Sep-26 |
| Unknown* | 396 | 51.00p | Negotiated Trade |
15:17:21 - 11-Sep-26 |
| Sell* | 40 | 50.99p | Ordinary |
15:16:50 - 11-Sep-26 |
| Unknown* | 4,530 | 51.00p | Ordinary |
15:14:18 - 11-Sep-26 |
| Sell* | 1,359 | 50.99p | Ordinary |
15:11:26 - 11-Sep-26 |
| Unknown* | 150,000 | 51.25p | Negotiated Trade |
15:08:10 - 11-Sep-26 |
| Unknown* | 150,000 | 51.25p | Negotiated Trade |
15:08:07 - 11-Sep-26 |
| Buy* | 550 | 51.60p | Ordinary |
15:01:03 - 11-Sep-26 |
| Unknown* | 150,000 | 51.00p | Negotiated Trade |
15:00:51 - 11-Sep-26 |
| Unknown* | 150,000 | 51.00p | Negotiated Trade |
15:00:13 - 11-Sep-26 |
| Sell* | 4 | 50.99p | Ordinary |
14:50:36 - 11-Sep-26 |
| Buy* | 16,000 | 51.60p | Ordinary |
14:50:29 - 11-Sep-26 |
| Unknown* | 250,000 | 50.30p | Negotiated Trade |
14:47:45 - 11-Sep-26 |
| Unknown* | 250,000 | 50.50p | Negotiated Trade |
14:47:32 - 11-Sep-26 |
| Unknown* | 250,000 | 50.30p | Negotiated Trade |
14:47:09 - 11-Sep-26 |
| Unknown* | 250,000 | 50.50p | Negotiated Trade |
14:46:27 - 11-Sep-26 |
| Unknown* | 8,000 | 51.00p | Negotiated Trade |
14:42:20 - 11-Sep-26 |
| Buy* | 48 | 51.60p | Ordinary |
14:40:53 - 11-Sep-26 |
| Unknown* | 980 | 51.00p | Negotiated Trade |
14:33:13 - 11-Sep-26 |
| Unknown* | 25,000 | 51.00p | Ordinary |
14:29:00 - 11-Sep-26 |
| Sell* | 25,000 | 50.90p | Ordinary |
14:28:53 - 11-Sep-26 |
| Unknown* | 25,000 | 51.00p | Ordinary |
14:28:27 - 11-Sep-26 |
| Sell* | 25,000 | 50.90p | Ordinary |
14:28:20 - 11-Sep-26 |
| Unknown* | 50,000 | 51.00p | Ordinary |
14:27:38 - 11-Sep-26 |
| Unknown* | 50,000 | 50.94p | Ordinary |
14:27:31 - 11-Sep-26 |
| Buy* | 15 | 51.60p | Ordinary |
14:23:35 - 11-Sep-26 |
| Sell* | 100 | 50.94p | Ordinary |
14:15:16 - 11-Sep-26 |
| Sell* | 258 | 50.55p | Ordinary |
14:14:54 - 11-Sep-26 |
| Unknown* | 1,960 | 51.00p | Negotiated Trade |
14:08:55 - 11-Sep-26 |
| Buy* | 550 | 51.60p | Ordinary |
14:01:38 - 11-Sep-26 |
| Unknown* | 970 | 51.00p | Ordinary |
14:01:10 - 11-Sep-26 |
| Unknown* | 43,000 | 51.00p | Uncrossing Trade |
14:00:25 - 11-Sep-26 |
| Sell* | 135 | 50.93p | Ordinary |
13:41:31 - 11-Sep-26 |
| Buy* | 22,050 | 51.60p | Ordinary |
13:35:42 - 11-Sep-26 |
| Buy* | 40 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 1,086 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 96 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 5 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 40 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 9 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 257 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 69 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 387 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 48 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 22 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 319 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 1,937 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 3 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 19 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 581 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 38 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 387 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 198 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 7 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 45 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 184 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 116 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 182 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 19 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 950 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 19 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 96 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 172 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 30 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 6 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 10 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 1 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 58 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 32 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 19 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 764 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 281 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 5 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 2 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 351 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 38 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 1 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 96 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 133 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 8,167 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 150 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 19 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 96 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 392 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 77 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 340 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 30 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 1 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 193 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Unknown* | 0 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 6 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 4 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 96 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 2 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 53 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 100 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 9 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 1 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 20 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 13 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 23 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 126 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 20 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 21 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Buy* | 13 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Sell* | 295 | 50.40p | SI Trade |
13:35:41 - 11-Sep-26 |
| Unknown* | 0 | 51.60p | SI Trade |
13:35:41 - 11-Sep-26 |
| Unknown* | 39,382 | 50.93p | Ordinary |
13:28:53 - 11-Sep-26 |
| Sell* | 12,000 | 50.9251p | Ordinary |
13:24:26 - 11-Sep-26 |
| Sell* | 483 | 50.93p | Ordinary |
13:18:34 - 11-Sep-26 |
| Buy* | 550 | 51.60p | Ordinary |
13:14:42 - 11-Sep-26 |
| Buy* | 194 | 51.60p | Ordinary |
13:03:00 - 11-Sep-26 |
| Buy* | 4 | 51.60p | Ordinary |
12:42:21 - 11-Sep-26 |
| Sell* | 20,001 | 50.94p | Ordinary |
12:33:57 - 11-Sep-26 |
| Sell* | 2,086 | 50.682p | Ordinary |
12:29:57 - 11-Sep-26 |
| Sell* | 2,944 | 50.942p | Ordinary |
12:20:05 - 11-Sep-26 |
| Sell* | 1,963 | 50.942p | Ordinary |
12:18:16 - 11-Sep-26 |
| Sell* | 981 | 50.942p | Ordinary |
12:15:39 - 11-Sep-26 |
| Buy* | 550 | 51.60p | Ordinary |
12:05:05 - 11-Sep-26 |
| Sell* | 3,918 | 50.942p | Ordinary |
12:04:53 - 11-Sep-26 |
| Unknown* | 50,000 | 50.40p | Ordinary |
12:00:45 - 11-Sep-26 |
| Sell* | 25,000 | 50.85p | Ordinary |
11:54:44 - 11-Sep-26 |
| Unknown* | 5,882 | 51.00p | Negotiated Trade |
11:53:09 - 11-Sep-26 |
| Buy* | 1,458 | 51.08p | Ordinary |
11:33:10 - 11-Sep-26 |
| Buy* | 550 | 51.60p | Ordinary |
11:30:30 - 11-Sep-26 |
| Buy* | 2,000 | 51.20p | Ordinary |
11:28:39 - 11-Sep-26 |
| Buy* | 10 | 51.60p | Ordinary |
11:25:38 - 11-Sep-26 |
| Sell* | 62 | 50.40p | Ordinary |
11:22:07 - 11-Sep-26 |
| Sell* | 18,000 | 50.85p | Ordinary |
11:16:40 - 11-Sep-26 |
| Sell* | 25,000 | 50.841p | Ordinary |
11:16:09 - 11-Sep-26 |
| Unknown* | 250,000 | 51.00p | Negotiated Trade |
11:07:23 - 11-Sep-26 |
| Sell* | 7,500 | 50.82p | Ordinary |
11:03:45 - 11-Sep-26 |
| Sell* | 5,000 | 50.82p | Ordinary |
11:02:05 - 11-Sep-26 |
| Sell* | 1,378 | 50.80p | Ordinary |
10:55:37 - 11-Sep-26 |
| Buy* | 1,936 | 51.14p | Ordinary |
10:54:26 - 11-Sep-26 |
| Sell* | 2,270 | 50.40p | Ordinary |
10:52:28 - 11-Sep-26 |
| Buy* | 1,936 | 51.14p | Ordinary |
10:45:22 - 11-Sep-26 |
| Buy* | 4,888 | 51.14p | Ordinary |
10:18:23 - 11-Sep-26 |
| Sell* | 2,604 | 50.79p | Ordinary |
10:15:41 - 11-Sep-26 |
| Buy* | 550 | 51.60p | Ordinary |
10:01:10 - 11-Sep-26 |
| Buy* | 3,707 | 51.145p | Ordinary |
09:46:15 - 11-Sep-26 |
| Buy* | 2,932 | 51.15p | Ordinary |
09:31:57 - 11-Sep-26 |
| Buy* | 3 | 51.60p | Ordinary |
09:30:33 - 11-Sep-26 |
| Buy* | 48 | 51.60p | Ordinary |
09:29:37 - 11-Sep-26 |
| Buy* | 1,936 | 51.145p | Ordinary |
09:24:02 - 11-Sep-26 |
| Buy* | 12,500 | 51.145p | Ordinary |
09:18:02 - 11-Sep-26 |
| Buy* | 87 | 51.145p | Ordinary |
09:16:52 - 11-Sep-26 |
| Buy* | 750 | 51.145p | Ordinary |
09:13:29 - 11-Sep-26 |
| Sell* | 1 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 9 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 100 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 29 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 126 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 198 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 2 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 96 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 9 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 3 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 11 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 2 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 33 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 1 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 133 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 39 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 1 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 68 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 24 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 88 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 52 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 26 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 7 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 9 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 198 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 33 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 1 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 1 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 22 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 1 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 51 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 5 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 29 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 38 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 17 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 9 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 91 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Sell* | 16 | 50.40p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 33 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 4 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 17 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 11 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |
| Buy* | 20 | 51.60p | SI Trade |
09:10:59 - 11-Sep-26 |