Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,700 41.50p Negotiated Trade
 16:36:06 - 13-May-26
Unknown* 72,207 41.30p Negotiated Trade
 16:35:33 - 13-May-26
Buy* 96,269 42.10p Suspected BUY Trade
 16:35:10 - 13-May-26
Buy* 20,000 42.19p Ordinary
 16:27:50 - 13-May-26
Buy* 2,347 42.19p Ordinary
 16:27:27 - 13-May-26
Sell* 20,300 41.8547p Negotiated Trade
 16:25:24 - 13-May-26
Buy* 140 42.50p Ordinary
 16:25:04 - 13-May-26
Buy* 5,000 42.02p Ordinary
 16:23:23 - 13-May-26
Unknown* 354,800 42.00p SI Trade
 16:23:02 - 13-May-26
Buy* 6,200 42.02p Ordinary
 16:13:26 - 13-May-26
Sell* 248 41.92p Ordinary
 16:11:21 - 13-May-26
Unknown* 80,439 41.5485p Negotiated Trade
 16:03:37 - 13-May-26
Buy* 47 42.50p Ordinary
 16:03:26 - 13-May-26
Sell* 15,035 41.7993p Negotiated Trade
 16:02:56 - 13-May-26
Sell* 28,782 41.5486p Negotiated Trade
 16:02:34 - 13-May-26
Sell* 25,066 41.5486p Negotiated Trade
 16:02:19 - 13-May-26
Unknown* 8,500 42.00p Ordinary
 16:01:23 - 13-May-26
Buy* 24 42.50p SI Trade
 15:59:44 - 13-May-26
Sell* 7 41.50p SI Trade
 15:59:44 - 13-May-26
Buy* 3 42.50p SI Trade
 15:59:44 - 13-May-26
Sell* 21 41.50p SI Trade
 15:59:44 - 13-May-26
Buy* 47 42.50p SI Trade
 15:59:44 - 13-May-26
Sell* 120 41.50p SI Trade
 15:59:44 - 13-May-26
Sell* 1,425 41.50p SI Trade
 15:59:44 - 13-May-26
Buy* 184 42.50p SI Trade
 15:59:44 - 13-May-26
Buy* 28 42.50p SI Trade
 15:59:44 - 13-May-26
Buy* 42 42.50p SI Trade
 15:59:44 - 13-May-26
Sell* 10 41.50p SI Trade
 15:59:44 - 13-May-26
Sell* 111 41.50p SI Trade
 15:59:44 - 13-May-26
Unknown* 5,000 42.00p Ordinary
 15:59:36 - 13-May-26
Sell* 1,200 41.88p Negotiated Trade
 15:54:11 - 13-May-26
Unknown* 47,300 41.98p Ordinary
 15:53:57 - 13-May-26
Unknown* 15,000 42.00p Ordinary
 15:49:12 - 13-May-26
Unknown* 1,125 42.00p Ordinary
 15:47:53 - 13-May-26
Sell* 9 41.50p Ordinary
 15:46:41 - 13-May-26
Sell* 1,100 41.88p Negotiated Trade
 15:46:06 - 13-May-26
Buy* 4,540 42.50p Ordinary
 15:44:52 - 13-May-26
Buy* 3 42.50p Ordinary
 15:38:46 - 13-May-26
Unknown* 460 42.00p Ordinary
 15:38:29 - 13-May-26
Sell* 25,000 41.92p Ordinary
 15:38:23 - 13-May-26
Unknown* 2,000 42.00p Ordinary
 15:37:07 - 13-May-26
Unknown* 2,000 42.00p Ordinary
 15:33:01 - 13-May-26
Unknown* 55,000 41.90p Ordinary
 15:31:12 - 13-May-26
Sell* 20,000 41.90p Ordinary
 15:30:12 - 13-May-26
Sell* 369 41.50p SI Trade
 15:30:12 - 13-May-26
Sell* 133 41.50p SI Trade
 15:30:12 - 13-May-26
Buy* 117 42.50p SI Trade
 15:30:12 - 13-May-26
Sell* 25 41.50p SI Trade
 15:30:12 - 13-May-26
Sell* 15 41.50p SI Trade
 15:30:12 - 13-May-26
Buy* 45 42.50p SI Trade
 15:30:12 - 13-May-26
Sell* 600 41.50p SI Trade
 15:30:12 - 13-May-26
Buy* 58 42.50p SI Trade
 15:30:12 - 13-May-26
Buy* 352 42.50p SI Trade
 15:30:12 - 13-May-26
Sell* 240 41.50p SI Trade
 15:30:12 - 13-May-26
Sell* 151 41.50p SI Trade
 15:30:12 - 13-May-26
Sell* 2 41.50p SI Trade
 15:30:12 - 13-May-26
Buy* 11,904 42.00p Ordinary
 15:24:31 - 13-May-26
Buy* 5 42.50p Ordinary
 15:22:37 - 13-May-26
Buy* 170 42.00p Ordinary
 15:22:12 - 13-May-26
Buy* 3,333 42.00p Ordinary
 15:20:40 - 13-May-26
Buy* 2,366 42.00p Ordinary
 15:16:00 - 13-May-26
Buy* 2,500 42.00p Ordinary
 15:14:23 - 13-May-26
Buy* 1,000 41.88p Suspected BUY Trade
 15:13:02 - 13-May-26
Buy* 124 42.50p Ordinary
 15:12:52 - 13-May-26
Buy* 10,000 41.88p Suspected BUY Trade
 15:10:27 - 13-May-26
Sell* 25,000 41.201p Ordinary
 15:06:52 - 13-May-26
Unknown* 25,000 41.201p OTC Trade
 15:06:52 - 13-May-26
Sell* 25,000 41.50p Ordinary
 15:06:05 - 13-May-26
Buy* 345 42.50p SI Trade
 15:06:00 - 13-May-26
Buy* 58 42.50p SI Trade
 15:06:00 - 13-May-26
Buy* 388 42.50p SI Trade
 15:06:00 - 13-May-26
Buy* 2,352 42.50p SI Trade
 15:06:00 - 13-May-26
Sell* 18 41.00p SI Trade
 15:06:00 - 13-May-26
Buy* 11 42.50p SI Trade
 15:06:00 - 13-May-26
Buy* 31 42.50p SI Trade
 15:06:00 - 13-May-26
Buy* 25,000 41.50p Ordinary
 15:05:54 - 13-May-26
Buy* 27,255 41.30p Ordinary
 14:59:59 - 13-May-26
Sell* 1,000 41.00p SI Trade
 14:57:38 - 13-May-26
Buy* 639 41.50p SI Trade
 14:57:38 - 13-May-26
Buy* 241 41.50p SI Trade
 14:57:38 - 13-May-26
Sell* 13 41.00p SI Trade
 14:57:38 - 13-May-26
Buy* 1,196 41.50p Ordinary
 14:56:30 - 13-May-26
Buy* 3,641 41.288p Ordinary
 14:45:44 - 13-May-26
Sell* 745 41.22p Ordinary
 14:41:09 - 13-May-26
Sell* 675 41.00p SI Trade
 14:41:02 - 13-May-26
Sell* 17 41.00p SI Trade
 14:41:02 - 13-May-26
Buy* 5,000 41.50p Ordinary
 14:40:53 - 13-May-26
Buy* 493 41.50p SI Trade
 14:38:35 - 13-May-26
Buy* 205 41.50p SI Trade
 14:38:35 - 13-May-26
Buy* 25,000 41.40p Ordinary
 14:38:15 - 13-May-26
Buy* 4,804 41.50p SI Trade
 14:37:39 - 13-May-26
Sell* 7 41.00p SI Trade
 14:37:39 - 13-May-26
Buy* 7 41.50p SI Trade
 14:37:39 - 13-May-26
Sell* 500 41.00p SI Trade
 14:37:39 - 13-May-26
Buy* 21 41.50p SI Trade
 14:37:39 - 13-May-26
Sell* 801 41.00p SI Trade
 14:37:39 - 13-May-26
Buy* 30,000 41.40p Ordinary
 14:37:25 - 13-May-26
Buy* 241 41.40p Ordinary
 14:36:29 - 13-May-26
Unknown* 23,800 41.50p OTC Trade
 14:36:02 - 13-May-26
Buy* 23,800 41.50p Ordinary
 14:36:01 - 13-May-26
Unknown* 83,000 41.00p Negotiated Trade
 14:35:48 - 13-May-26
Sell* 20 41.00p SI Trade
 14:32:17 - 13-May-26
Sell* 273 41.00p SI Trade
 14:32:17 - 13-May-26
Buy* 119 41.50p SI Trade
 14:32:17 - 13-May-26
Buy* 4 41.50p SI Trade
 14:32:17 - 13-May-26
Buy* 3,373 41.50p SI Trade
 14:32:17 - 13-May-26
Buy* 19 41.50p SI Trade
 14:32:17 - 13-May-26
Buy* 214 41.50p SI Trade
 14:32:17 - 13-May-26
Buy* 11 41.50p SI Trade
 14:32:17 - 13-May-26
Buy* 50 41.50p SI Trade
 14:32:17 - 13-May-26
Sell* 11,111 41.201p Ordinary
 14:28:15 - 13-May-26
Unknown* 596,937 41.00p Negotiated Trade
 14:26:31 - 13-May-26
Sell* 354 41.225p Ordinary
 14:18:42 - 13-May-26
Sell* 13,900 41.188p Ordinary
 14:17:08 - 13-May-26
Sell* 230 41.00p SI Trade
 14:17:08 - 13-May-26
Sell* 500 41.00p SI Trade
 14:17:08 - 13-May-26
Sell* 25 41.00p SI Trade
 14:17:08 - 13-May-26
Sell* 260 41.00p SI Trade
 14:17:08 - 13-May-26
Sell* 11 41.00p SI Trade
 14:17:08 - 13-May-26
Buy* 10 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 500 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 400 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 48 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 60 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 31 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 240 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 3 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 301 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 294 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 29 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 100 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 37 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 65 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 100 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 56 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 50 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 2 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 36 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 12,307 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 36 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 36 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 2,409 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 13 40.50p SI Trade
 14:13:35 - 13-May-26
Sell* 25 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 9 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 50 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 130 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 4 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 150 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 230 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 48 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 6 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 25 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 144 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 72 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 1,096 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 100 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 250 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 1,200 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 100 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 4 40.50p SI Trade
 14:13:35 - 13-May-26
Sell* 246 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 240 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 12 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 3,000 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 261 40.50p SI Trade
 14:13:35 - 13-May-26
Sell* 2,597 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 77 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 500 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 602 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 7,500 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 5 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 86 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 200 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 40 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 13 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 6 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 246 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 16 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 15 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 156 41.50p SI Trade
 14:13:35 - 13-May-26
Sell* 1,608 40.50p SI Trade
 14:13:35 - 13-May-26
Sell* 185 40.50p SI Trade
 14:13:35 - 13-May-26
Buy* 125 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 2,039 41.50p SI Trade
 14:13:35 - 13-May-26
Buy* 2,416 41.225p Ordinary
 14:13:17 - 13-May-26
Unknown* 167,000 41.00p SI Trade
 14:12:19 - 13-May-26
Buy* 5,000 41.20p Ordinary
 14:10:50 - 13-May-26
Buy* 18,000 41.25p Ordinary
 14:09:27 - 13-May-26
Unknown* 100,000 41.25p Negotiated Trade
 14:04:58 - 13-May-26
Unknown* 150,000 41.00p Uncrossing Trade
 14:00:15 - 13-May-26
Buy* 68 41.20p Ordinary
 13:53:34 - 13-May-26
Buy* 12,111 41.225p Ordinary
 13:47:29 - 13-May-26
Buy* 12 41.225p Ordinary
 13:40:21 - 13-May-26
Buy* 4,875 41.25p Ordinary
 13:38:59 - 13-May-26
Buy* 1 41.50p Ordinary
 13:38:14 - 13-May-26
Buy* 2,424 41.25p Ordinary
 13:24:50 - 13-May-26
Buy* 11,000 41.065p Ordinary
 12:57:54 - 13-May-26
Buy* 523 41.2875p Ordinary
 12:52:33 - 13-May-26
Buy* 110 41.50p Ordinary
 12:45:00 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03