Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 33.9932p Negotiated Trade
 16:45:30 - 23-Oct-26
Unknown* 178,032 34.00p Uncrossing Trade
 16:35:08 - 23-Oct-26
Sell* 715 33.95p Ordinary
 16:21:14 - 23-Oct-26
Sell* 2,935 33.95p Ordinary
 16:21:09 - 23-Oct-26
Sell* 15,000 33.70p Ordinary
 16:20:05 - 23-Oct-26
Sell* 10,000 33.70p Ordinary
 16:18:01 - 23-Oct-26
Sell* 25,445 33.89998p Ordinary
 16:15:46 - 23-Oct-26
Sell* 2,732 33.90p Ordinary
 16:15:41 - 23-Oct-26
Buy* 30 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 52 33.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 8 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 144 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 30 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 230 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 145 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 21 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 2 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 20 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 23 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 65 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 72 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 100 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 145 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 101 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 100 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 28 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 72 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 6 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 180 33.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 4,978 33.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 145 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 107 33.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 275 33.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 86 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 10 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 7 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 66 33.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 17 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 4 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 200 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 28 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 5 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 289 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 57 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 78 33.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 109 33.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 72 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 869 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 72 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 25 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 11 33.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 3 33.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 72 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 57 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 72 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 28 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 72 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 144 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 100 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 200 33.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 67 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 59 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 5 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 8 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 335 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 28 34.50p SI Trade
 16:12:53 - 23-Oct-26
Buy* 289 34.50p SI Trade
 16:12:53 - 23-Oct-26
Sell* 25,000 34.00p Ordinary
 16:12:47 - 23-Oct-26
Sell* 5,000 34.00p Ordinary
 16:11:58 - 23-Oct-26
Sell* 9,074 34.00p Ordinary
 16:08:17 - 23-Oct-26
Sell* 1,000 34.175p Ordinary
 16:04:23 - 23-Oct-26
Sell* 14,630 34.175p Ordinary
 16:03:41 - 23-Oct-26
Sell* 1,277 34.175p Ordinary
 15:48:18 - 23-Oct-26
Sell* 14,618 34.175p Ordinary
 15:43:26 - 23-Oct-26
Unknown* 60,000 34.00p Ordinary
 15:41:10 - 23-Oct-26
Sell* 1,105 34.00p Ordinary
 15:35:05 - 23-Oct-26
Buy* 3,000 34.50p Ordinary
 15:33:38 - 23-Oct-26
Buy* 30 34.50p Ordinary
 15:26:55 - 23-Oct-26
Sell* 10,000 34.19p Ordinary
 15:25:36 - 23-Oct-26
Buy* 435 34.475p Ordinary
 15:23:28 - 23-Oct-26
Sell* 1,169 34.19p Ordinary
 15:23:14 - 23-Oct-26
Sell* 14,624 34.19p Ordinary
 15:20:57 - 23-Oct-26
Sell* 8,844 34.00p Ordinary
 15:16:56 - 23-Oct-26
Buy* 13,000 34.50p Ordinary
 15:16:24 - 23-Oct-26
Buy* 7 34.475p Ordinary
 15:11:29 - 23-Oct-26
Buy* 9 34.475p Ordinary
 15:10:09 - 23-Oct-26
Sell* 1,169 34.19p Ordinary
 15:08:48 - 23-Oct-26
Sell* 5,829 34.19p Ordinary
 15:07:40 - 23-Oct-26
Buy* 50 34.475p Ordinary
 15:00:15 - 23-Oct-26
Sell* 1,450 34.19p Ordinary
 14:55:26 - 23-Oct-26
Sell* 3,000 34.19p Ordinary
 14:52:54 - 23-Oct-26
Unknown* 100,000 34.00p Negotiated Trade
 14:46:33 - 23-Oct-26
Sell* 350 34.095p Ordinary
 14:36:53 - 23-Oct-26
Sell* 5,000 34.10p Ordinary
 14:30:31 - 23-Oct-26
Buy* 31 34.42p Ordinary
 14:27:43 - 23-Oct-26
Sell* 6,000 34.10p Ordinary
 14:17:05 - 23-Oct-26
Sell* 3,400 34.10p Ordinary
 14:09:32 - 23-Oct-26
Buy* 1,452 34.42p Ordinary
 14:08:04 - 23-Oct-26
Sell* 2,932 34.095p Ordinary
 14:06:42 - 23-Oct-26
Buy* 29 34.42p Ordinary
 14:01:08 - 23-Oct-26
Buy* 1,800 34.40p Suspected BUY Trade
 14:00:14 - 23-Oct-26
Sell* 14,664 34.095p Ordinary
 13:54:59 - 23-Oct-26
Buy* 419 34.50p Ordinary
 13:47:27 - 23-Oct-26
Sell* 24,999 34.10p Ordinary
 13:35:08 - 23-Oct-26
Buy* 20 34.50p Ordinary
 13:32:27 - 23-Oct-26
Sell* 2,921 34.095p Ordinary
 13:11:11 - 23-Oct-26
Buy* 74 34.42p Ordinary
 13:10:29 - 23-Oct-26
Buy* 144 34.50p Ordinary
 13:01:20 - 23-Oct-26
Buy* 3,478 34.50p SI Trade
 12:55:20 - 23-Oct-26
Buy* 3 34.50p SI Trade
 12:55:20 - 23-Oct-26
Buy* 20 34.50p SI Trade
 12:55:20 - 23-Oct-26
Buy* 6 34.50p SI Trade
 12:55:20 - 23-Oct-26
Buy* 68 34.50p SI Trade
 12:55:20 - 23-Oct-26
Buy* 5 34.50p SI Trade
 12:55:20 - 23-Oct-26
Buy* 541 34.50p SI Trade
 12:55:20 - 23-Oct-26
Sell* 500 34.00p SI Trade
 12:55:20 - 23-Oct-26
Buy* 72 34.50p SI Trade
 12:55:20 - 23-Oct-26
Sell* 10,200 34.095p Ordinary
 12:52:24 - 23-Oct-26
Sell* 281 34.095p Ordinary
 12:49:28 - 23-Oct-26
Sell* 14,640 34.20p Ordinary
 12:42:35 - 23-Oct-26
Buy* 1,000 34.50p Ordinary
 12:32:36 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 2 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 147 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 65 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 18 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 144 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 4 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Sell* 47 34.00p SI Trade
 12:32:16 - 23-Oct-26
Buy* 1,449 34.50p SI Trade
 12:32:16 - 23-Oct-26
Sell* 473 34.00p SI Trade
 12:32:16 - 23-Oct-26
Buy* 60 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 1,500 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 28 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 159 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 1,440 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Sell* 200 34.00p SI Trade
 12:32:16 - 23-Oct-26
Buy* 3 34.50p SI Trade
 12:32:16 - 23-Oct-26
Sell* 2 34.00p SI Trade
 12:32:16 - 23-Oct-26
Buy* 28 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 4 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 300 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 144 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 289 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 100 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 188 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 289 34.50p SI Trade
 12:32:16 - 23-Oct-26
Sell* 6 34.00p SI Trade
 12:32:16 - 23-Oct-26
Buy* 200 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 21 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 1,014 34.50p SI Trade
 12:32:16 - 23-Oct-26
Buy* 850 34.50p SI Trade
 12:32:16 - 23-Oct-26
Sell* 2,035 34.15p Ordinary
 12:32:02 - 23-Oct-26
Buy* 12 35.00p Ordinary
 12:28:57 - 23-Oct-26
Buy* 20 35.00p Ordinary
 12:16:29 - 23-Oct-26
Sell* 711 34.15p Ordinary
 12:05:10 - 23-Oct-26
Sell* 1,023 34.15p Ordinary
 11:52:14 - 23-Oct-26
Sell* 12,500 34.20p Ordinary
 11:39:31 - 23-Oct-26
Sell* 262 34.15p Ordinary
 11:32:50 - 23-Oct-26
Sell* 2,000 34.15p Ordinary
 11:30:39 - 23-Oct-26
Sell* 5,000 34.15p Ordinary
 11:27:58 - 23-Oct-26
Buy* 18 35.00p Ordinary
 11:19:46 - 23-Oct-26
Sell* 8 34.15p Ordinary
 11:19:25 - 23-Oct-26
Sell* 571 34.15p Ordinary
 11:13:33 - 23-Oct-26
Buy* 800 34.60p Suspected BUY Trade
 11:00:13 - 23-Oct-26
Unknown* 65,000 34.20p Ordinary
 10:58:12 - 23-Oct-26
Sell* 31,200 34.19p Ordinary
 10:52:15 - 23-Oct-26
Sell* 4,500 34.19p Ordinary
 10:45:08 - 23-Oct-26
Sell* 3,326 34.15p Ordinary
 10:29:11 - 23-Oct-26
Sell* 2,000 34.15p Ordinary
 10:28:15 - 23-Oct-26
Sell* 593 34.00p SI Trade
 10:27:42 - 23-Oct-26
Sell* 1,000 34.50p Negotiated Trade
 10:27:39 - 23-Oct-26
Buy* 85 35.00p SI Trade
 10:25:26 - 23-Oct-26
Buy* 3 35.00p SI Trade
 10:25:26 - 23-Oct-26
Sell* 2,624 34.50p SI Trade
 10:25:26 - 23-Oct-26
Buy* 28 35.00p SI Trade
 10:25:26 - 23-Oct-26
Sell* 1,612 34.50p SI Trade
 10:25:26 - 23-Oct-26
Buy* 28 35.00p SI Trade
 10:25:26 - 23-Oct-26
Buy* 10 35.00p SI Trade
 10:25:26 - 23-Oct-26
Buy* 142 35.00p SI Trade
 10:25:26 - 23-Oct-26
Buy* 691 35.00p SI Trade
 10:25:26 - 23-Oct-26
Sell* 227 34.50p SI Trade
 10:25:26 - 23-Oct-26
Buy* 82 35.00p SI Trade
 10:25:26 - 23-Oct-26
Buy* 25 35.00p SI Trade
 10:25:26 - 23-Oct-26
Buy* 28 35.00p SI Trade
 10:25:26 - 23-Oct-26
Sell* 10,000 34.50p Ordinary
 10:24:36 - 23-Oct-26
Sell* 1,500 34.575p Ordinary
 10:21:13 - 23-Oct-26
Unknown* 1,000 34.75p Negotiated Trade
 10:02:40 - 23-Oct-26
Unknown* 1,069 34.75p Negotiated Trade
 09:56:58 - 23-Oct-26
Buy* 15 35.00p Ordinary
 09:46:47 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67