Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 44.00p Negotiated Trade
 16:39:20 - 17-Apr-26
Buy* 11,285 44.27p Suspected BUY Trade
 16:28:24 - 17-Apr-26
Buy* 1,355 44.27p Suspected BUY Trade
 16:27:57 - 17-Apr-26
Buy* 11,286 44.27p Suspected BUY Trade
 16:27:56 - 17-Apr-26
Buy* 22,588 44.27p Suspected BUY Trade
 16:27:17 - 17-Apr-26
Sell* 1,500 44.00p Ordinary
 16:26:47 - 17-Apr-26
Buy* 1 44.50p Ordinary
 16:26:17 - 17-Apr-26
Buy* 225 44.50p Ordinary
 16:24:17 - 17-Apr-26
Buy* 22 44.50p Ordinary
 16:23:40 - 17-Apr-26
Sell* 2,277 44.00p Ordinary
 16:23:09 - 17-Apr-26
Sell* 700 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 40 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 34 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 224 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 148 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 187 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 500 44.00p SI Trade
 16:23:08 - 17-Apr-26
Sell* 150 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 48 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 114 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 5 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 62 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 400 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 1,000 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 376 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 449 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 4 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 2 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 204 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 60 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 295 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 2 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 44 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 47 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 2 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 63 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 119 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 5 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 2,595 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 224 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 224 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 110 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 1,847 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 22 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 30 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 4,494 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 37 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 197 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 30 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 9 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 2,808 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 60 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 224 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 170 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 4 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 8 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 2,325 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 112 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 29 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 56 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 149 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 224 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 112 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 337 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 1,573 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 3 44.50p SI Trade
 16:23:08 - 17-Apr-26
Buy* 8 44.50p SI Trade
 16:23:08 - 17-Apr-26
Sell* 537 44.00p SI Trade
 16:23:08 - 17-Apr-26
Sell* 1,982 44.00p SI Trade
 16:23:08 - 17-Apr-26
Sell* 408 44.00p SI Trade
 16:23:08 - 17-Apr-26
Buy* 10,000 44.27p Suspected BUY Trade
 16:23:06 - 17-Apr-26
Buy* 20,000 44.45p Ordinary
 16:22:52 - 17-Apr-26
Buy* 186 44.50p Ordinary
 16:18:07 - 17-Apr-26
Sell* 18,729 43.80p Ordinary
 16:18:03 - 17-Apr-26
Buy* 800 44.285p Ordinary
 16:15:39 - 17-Apr-26
Buy* 5,639 44.33p Suspected BUY Trade
 16:14:15 - 17-Apr-26
Sell* 8,000 43.90p Ordinary
 16:12:01 - 17-Apr-26
Buy* 12,000 44.33p Suspected BUY Trade
 16:10:21 - 17-Apr-26
Sell* 2,500 43.875p Ordinary
 16:07:47 - 17-Apr-26
Sell* 14,000 43.85p Ordinary
 16:06:12 - 17-Apr-26
Buy* 46 44.33p Suspected BUY Trade
 16:02:11 - 17-Apr-26
Buy* 164 44.50p Ordinary
 16:02:05 - 17-Apr-26
Sell* 9 43.50p Ordinary
 15:59:38 - 17-Apr-26
Buy* 80 44.50p Ordinary
 15:58:51 - 17-Apr-26
Sell* 1,750 43.50p Ordinary
 15:58:08 - 17-Apr-26
Buy* 6 44.50p Ordinary
 15:56:21 - 17-Apr-26
Buy* 8,000 44.33p Suspected BUY Trade
 15:55:59 - 17-Apr-26
Buy* 6,767 44.33p Suspected BUY Trade
 15:55:48 - 17-Apr-26
Buy* 1,353 44.33p Suspected BUY Trade
 15:54:51 - 17-Apr-26
Buy* 9,023 44.33p Suspected BUY Trade
 15:54:11 - 17-Apr-26
Buy* 2,239 44.35p Ordinary
 15:52:00 - 17-Apr-26
Buy* 22,000 44.37p Suspected BUY Trade
 15:49:32 - 17-Apr-26
Unknown* 83,697 44.25p SI Trade
 15:48:10 - 17-Apr-26
Unknown* 50,000 44.3882p Ordinary
 15:45:28 - 17-Apr-26
Buy* 7,000 44.3882p Ordinary
 15:44:49 - 17-Apr-26
Buy* 25,000 44.3882p Ordinary
 15:44:31 - 17-Apr-26
Buy* 1,107 44.45p Suspected BUY Trade
 15:43:58 - 17-Apr-26
Unknown* 50,000 44.30p Ordinary
 15:43:16 - 17-Apr-26
Buy* 879 44.45p Suspected BUY Trade
 15:41:47 - 17-Apr-26
Sell* 11,495 43.76p Ordinary
 15:40:28 - 17-Apr-26
Sell* 2,500 43.65p Ordinary
 15:39:00 - 17-Apr-26
Buy* 20,959 44.50p Ordinary
 15:38:54 - 17-Apr-26
Buy* 1,000 44.45p Ordinary
 15:38:31 - 17-Apr-26
Buy* 1,000 44.50p Ordinary
 15:35:05 - 17-Apr-26
Buy* 900 44.3882p Ordinary
 15:34:44 - 17-Apr-26
Buy* 901 44.3882p Ordinary
 15:33:45 - 17-Apr-26
Buy* 1,110 44.3882p Ordinary
 15:33:04 - 17-Apr-26
Buy* 1,000 44.3882p Ordinary
 15:32:41 - 17-Apr-26
Sell* 4 43.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 101 44.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 3 44.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 26 44.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 313 44.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 224 44.50p SI Trade
 15:31:53 - 17-Apr-26
Sell* 30 43.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 44 44.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 202 44.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 92 44.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 19 44.50p SI Trade
 15:31:53 - 17-Apr-26
Sell* 1,000 43.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 22 44.50p SI Trade
 15:31:53 - 17-Apr-26
Sell* 16 43.50p SI Trade
 15:31:53 - 17-Apr-26
Buy* 6,700 44.00p Suspected BUY Trade
 15:31:50 - 17-Apr-26
Unknown* 30,000 44.00p Ordinary
 15:31:23 - 17-Apr-26
Buy* 20,000 44.00p Ordinary
 15:31:18 - 17-Apr-26
Unknown* 180,000 44.00p Negotiated Trade
 15:25:50 - 17-Apr-26
Buy* 325 44.00p Suspected BUY Trade
 15:24:10 - 17-Apr-26
Buy* 20,000 44.00p Ordinary
 15:22:42 - 17-Apr-26
Buy* 1,845 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 6 44.00p SI Trade
 15:22:38 - 17-Apr-26
Sell* 6 43.50p SI Trade
 15:22:38 - 17-Apr-26
Buy* 111 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 2 44.00p SI Trade
 15:22:38 - 17-Apr-26
Sell* 12 43.50p SI Trade
 15:22:38 - 17-Apr-26
Sell* 111 43.50p SI Trade
 15:22:38 - 17-Apr-26
Buy* 102 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 30 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 4,245 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 12 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 22 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 186 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 2,213 44.00p SI Trade
 15:22:38 - 17-Apr-26
Sell* 1,000 43.50p SI Trade
 15:22:38 - 17-Apr-26
Buy* 16 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 500 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 4 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 194 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 227 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 100 44.00p SI Trade
 15:22:38 - 17-Apr-26
Sell* 5 43.50p SI Trade
 15:22:38 - 17-Apr-26
Buy* 150 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 460 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 48 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 3 44.00p SI Trade
 15:22:38 - 17-Apr-26
Buy* 1,127 44.00p Ordinary
 15:21:53 - 17-Apr-26
Unknown* 50,000 44.00p Ordinary
 15:21:41 - 17-Apr-26
Buy* 500 44.00p Ordinary
 15:20:23 - 17-Apr-26
Buy* 9,379 44.00p Ordinary
 15:19:48 - 17-Apr-26
Buy* 22,740 43.975p Suspected BUY Trade
 15:18:30 - 17-Apr-26
Buy* 4,600 43.975p Suspected BUY Trade
 15:17:15 - 17-Apr-26
Buy* 134 44.00p Ordinary
 15:16:14 - 17-Apr-26
Sell* 1 43.60p Ordinary
 15:16:12 - 17-Apr-26
Buy* 325 44.00p Ordinary
 15:13:52 - 17-Apr-26
Buy* 10 44.00p Ordinary
 15:12:47 - 17-Apr-26
Unknown* 100,000 44.50p Ordinary
 15:12:07 - 17-Apr-26
Buy* 6 44.00p Ordinary
 15:11:41 - 17-Apr-26
Buy* 438 43.975p Suspected BUY Trade
 15:11:32 - 17-Apr-26
Buy* 45 44.00p Ordinary
 15:09:33 - 17-Apr-26
Buy* 7 44.00p Ordinary
 15:03:00 - 17-Apr-26
Sell* 157 43.50p Ordinary
 15:01:57 - 17-Apr-26
Buy* 108 44.00p Ordinary
 15:01:41 - 17-Apr-26
Sell* 757 43.5255p Ordinary
 15:00:32 - 17-Apr-26
Buy* 24 44.00p Ordinary
 14:59:09 - 17-Apr-26
Buy* 4,552 43.775p Ordinary
 14:49:57 - 17-Apr-26
Buy* 818 43.975p Suspected BUY Trade
 14:41:40 - 17-Apr-26
Unknown* 100,000 44.00p Ordinary
 14:39:13 - 17-Apr-26
Buy* 909 43.775p Ordinary
 14:38:38 - 17-Apr-26
Buy* 800 44.00p Ordinary
 14:38:05 - 17-Apr-26
Sell* 2,290 43.50p Ordinary
 14:37:53 - 17-Apr-26
Sell* 2,290 43.50p SI Trade
 14:37:53 - 17-Apr-26
Sell* 100 43.60p Ordinary
 14:37:38 - 17-Apr-26
Sell* 2,290 43.50p Ordinary
 14:37:38 - 17-Apr-26
Sell* 190 43.50p SI Trade
 14:37:38 - 17-Apr-26
Buy* 4,545 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 44 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 270 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 200 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 1,150 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 27 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 22 44.00p SI Trade
 14:37:38 - 17-Apr-26
Sell* 70 43.50p SI Trade
 14:37:38 - 17-Apr-26
Buy* 19 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 1,818 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 19 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 843 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 113 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 1,000 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 50 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 25 44.00p SI Trade
 14:37:38 - 17-Apr-26
Buy* 76 44.00p SI Trade
 14:37:38 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64