Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,615 43.50p Suspected BUY Trade
 16:35:03 - 21-Aug-26
Sell* 21,831 43.00p Negotiated Trade
 16:08:00 - 21-Aug-26
Buy* 15,000 43.29p Ordinary
 16:01:33 - 21-Aug-26
Sell* 3,500 43.18p Ordinary
 15:59:54 - 21-Aug-26
Sell* 500 43.00p Ordinary
 15:59:32 - 21-Aug-26
Buy* 1,034 43.50p Ordinary
 15:59:18 - 21-Aug-26
Sell* 100 43.00p Ordinary
 15:47:19 - 21-Aug-26
Buy* 1,839 43.50p Ordinary
 15:43:52 - 21-Aug-26
Buy* 2,000 43.50p Ordinary
 15:43:50 - 21-Aug-26
Unknown* 250,000 43.00p Negotiated Trade
 15:19:46 - 21-Aug-26
Buy* 10,000 43.50p Ordinary
 15:16:42 - 21-Aug-26
Unknown* 50,000 43.50p Ordinary
 15:16:36 - 21-Aug-26
Buy* 2,647 43.322p Ordinary
 15:06:33 - 21-Aug-26
Buy* 1,000 43.29p Ordinary
 14:55:36 - 21-Aug-26
Buy* 22,740 43.31p Ordinary
 14:52:16 - 21-Aug-26
Buy* 25,000 43.50p Ordinary
 14:46:40 - 21-Aug-26
Unknown* 30,506 43.00p Ordinary
 14:41:20 - 21-Aug-26
Buy* 1,145 43.30p Suspected BUY Trade
 14:34:55 - 21-Aug-26
Buy* 23,085 43.30p Suspected BUY Trade
 14:32:49 - 21-Aug-26
Buy* 1,145 43.30p Suspected BUY Trade
 14:29:44 - 21-Aug-26
Buy* 1,145 43.30p Suspected BUY Trade
 14:29:01 - 21-Aug-26
Buy* 10,500 43.50p Ordinary
 14:10:38 - 21-Aug-26
Buy* 1,947 43.50p Ordinary
 14:02:21 - 21-Aug-26
Buy* 112,000 43.50p Suspected BUY Trade
 14:00:03 - 21-Aug-26
Buy* 2,309 43.30p Suspected BUY Trade
 13:58:56 - 21-Aug-26
Buy* 150 43.50p Ordinary
 13:51:16 - 21-Aug-26
Unknown* 45,000 43.13p Ordinary
 13:37:17 - 21-Aug-26
Buy* 23,072 43.325p Ordinary
 13:26:41 - 21-Aug-26
Sell* 3,385 43.20p Ordinary
 13:21:43 - 21-Aug-26
Unknown* 37,889 43.10p Ordinary
 13:19:27 - 21-Aug-26
Unknown* 37,996 43.00p Ordinary
 13:18:59 - 21-Aug-26
Buy* 8,424 43.325p Ordinary
 13:18:10 - 21-Aug-26
Buy* 447 43.325p Ordinary
 13:06:24 - 21-Aug-26
Buy* 2,308 43.325p Ordinary
 13:02:58 - 21-Aug-26
Sell* 6,115 43.20p Ordinary
 12:41:55 - 21-Aug-26
Buy* 2,400 43.35p Ordinary
 12:39:48 - 21-Aug-26
Sell* 800 43.00p Ordinary
 12:08:48 - 21-Aug-26
Buy* 3,000 43.50p Ordinary
 12:08:28 - 21-Aug-26
Buy* 12,000 43.50p Ordinary
 12:08:04 - 21-Aug-26
Buy* 5,000 43.50p Ordinary
 12:07:10 - 21-Aug-26
Buy* 100 43.50p Ordinary
 12:01:48 - 21-Aug-26
Sell* 9,000 43.13p Ordinary
 11:57:45 - 21-Aug-26
Buy* 1,000 43.50p Ordinary
 11:51:19 - 21-Aug-26
Sell* 20,000 43.00p Ordinary
 11:50:26 - 21-Aug-26
Buy* 16,125 43.38p Ordinary
 11:41:59 - 21-Aug-26
Buy* 310 43.50p SI Trade
 11:25:49 - 21-Aug-26
Buy* 230 43.50p SI Trade
 11:25:49 - 21-Aug-26
Buy* 34 43.50p SI Trade
 11:25:49 - 21-Aug-26
Buy* 229 43.50p SI Trade
 11:25:49 - 21-Aug-26
Buy* 1 44.00p Ordinary
 11:23:45 - 21-Aug-26
Sell* 100 43.15p Ordinary
 11:15:51 - 21-Aug-26
Unknown* 9,195 43.50p Ordinary
 11:10:00 - 21-Aug-26
Buy* 11 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 2 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 227 44.00p SI Trade
 11:09:58 - 21-Aug-26
Sell* 61 43.00p SI Trade
 11:09:58 - 21-Aug-26
Sell* 280 43.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 248 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 1,079 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 57 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 40 44.00p SI Trade
 11:09:58 - 21-Aug-26
Sell* 116 43.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 227 44.00p SI Trade
 11:09:58 - 21-Aug-26
Sell* 263 43.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 1,136 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 2 44.00p SI Trade
 11:09:58 - 21-Aug-26
Sell* 11 43.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 45 44.00p SI Trade
 11:09:58 - 21-Aug-26
Sell* 293 43.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 454 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 6,000 44.00p SI Trade
 11:09:58 - 21-Aug-26
Buy* 10,000 43.50p Suspected BUY Trade
 11:00:27 - 21-Aug-26
Buy* 23,023 43.39p Suspected BUY Trade
 11:00:13 - 21-Aug-26
Buy* 11,519 43.37p Ordinary
 10:58:02 - 21-Aug-26
Buy* 17,277 43.37p Ordinary
 10:57:02 - 21-Aug-26
Buy* 2,288 43.37p Ordinary
 10:49:11 - 21-Aug-26
Buy* 30,000 43.50p Ordinary
 10:47:40 - 21-Aug-26
Buy* 2,289 43.37p Ordinary
 10:45:15 - 21-Aug-26
Unknown* 135,652 43.125p Negotiated Trade
 10:43:54 - 21-Aug-26
Buy* 6,914 43.39p Suspected BUY Trade
 10:42:40 - 21-Aug-26
Buy* 4,592 43.39p Suspected BUY Trade
 10:37:35 - 21-Aug-26
Buy* 800 43.50p Ordinary
 10:35:22 - 21-Aug-26
Buy* 10,000 43.265p Ordinary
 10:32:13 - 21-Aug-26
Buy* 5,522 43.39p Suspected BUY Trade
 10:30:15 - 21-Aug-26
Buy* 5,000 43.39p Suspected BUY Trade
 10:14:15 - 21-Aug-26
Sell* 7 43.00p Ordinary
 09:53:41 - 21-Aug-26
Sell* 40 43.00p Ordinary
 09:52:33 - 21-Aug-26
Sell* 375 43.00p Ordinary
 09:51:30 - 21-Aug-26
Sell* 5,334 43.22p Ordinary
 09:51:29 - 21-Aug-26
Sell* 3,000 43.00p Ordinary
 09:49:36 - 21-Aug-26
Buy* 678 43.50p Ordinary
 09:34:39 - 21-Aug-26
Sell* 12 43.00p SI Trade
 09:33:03 - 21-Aug-26
Sell* 100 43.00p SI Trade
 09:33:03 - 21-Aug-26
Buy* 6,895 43.45p Ordinary
 09:32:58 - 21-Aug-26
Buy* 6,895 43.45p Ordinary
 09:32:45 - 21-Aug-26
Buy* 4 43.50p Ordinary
 09:30:13 - 21-Aug-26
Sell* 200 42.50p Ordinary
 09:23:34 - 21-Aug-26
Buy* 20,000 43.45p Ordinary
 09:22:35 - 21-Aug-26
Buy* 9 43.50p SI Trade
 09:22:00 - 21-Aug-26
Buy* 68 43.50p SI Trade
 09:22:00 - 21-Aug-26
Sell* 705 42.50p SI Trade
 09:22:00 - 21-Aug-26
Sell* 21 42.50p SI Trade
 09:22:00 - 21-Aug-26
Buy* 758 43.50p SI Trade
 09:22:00 - 21-Aug-26
Sell* 3 42.50p SI Trade
 09:22:00 - 21-Aug-26
Buy* 459 43.50p SI Trade
 09:22:00 - 21-Aug-26
Buy* 11 43.50p SI Trade
 09:22:00 - 21-Aug-26
Buy* 6,973 43.00p Ordinary
 09:21:39 - 21-Aug-26
Buy* 20,000 43.00p Ordinary
 09:17:35 - 21-Aug-26
Buy* 11,627 43.00p Ordinary
 09:17:28 - 21-Aug-26
Buy* 13 43.00p Ordinary
 09:08:50 - 21-Aug-26
Buy* 5,000 43.00p Ordinary
 09:06:21 - 21-Aug-26
Buy* 1,153 43.00p Ordinary
 09:05:47 - 21-Aug-26
Unknown* 70,000 42.5641p Negotiated Trade
 08:59:53 - 21-Aug-26
Buy* 218 43.00p Ordinary
 08:59:03 - 21-Aug-26
Buy* 6,000 43.00p Ordinary
 08:56:35 - 21-Aug-26
Buy* 1,200 43.00p Ordinary
 08:52:34 - 21-Aug-26
Sell* 100 42.63p Ordinary
 08:46:42 - 21-Aug-26
Buy* 6 43.00p Ordinary
 08:33:07 - 21-Aug-26
Sell* 11,964 42.65p Ordinary
 08:27:41 - 21-Aug-26
Buy* 58 43.00p SI Trade
 08:27:39 - 21-Aug-26
Buy* 10 43.00p SI Trade
 08:27:39 - 21-Aug-26
Buy* 10,000 43.00p Ordinary
 08:27:32 - 21-Aug-26
Unknown* 50,000 42.90p Ordinary
 08:25:36 - 21-Aug-26
Buy* 25,000 42.85p Ordinary
 08:24:44 - 21-Aug-26
Buy* 10 43.00p SI Trade
 08:24:32 - 21-Aug-26
Buy* 58 43.00p SI Trade
 08:24:32 - 21-Aug-26
Buy* 25,000 42.30p Suspected BUY Trade
 08:24:24 - 21-Aug-26
Unknown* 50,000 42.30p Ordinary
 08:23:37 - 21-Aug-26
Sell* 147 42.00p Ordinary
 08:16:53 - 21-Aug-26
Sell* 444 42.00p Ordinary
 08:16:49 - 21-Aug-26
Sell* 11,888 42.00p Ordinary
 08:04:28 - 21-Aug-26
Buy* 5 42.50p SI Trade
 08:04:11 - 21-Aug-26
Buy* 4 42.50p SI Trade
 08:04:11 - 21-Aug-26
Buy* 418 42.30p Suspected BUY Trade
 08:04:09 - 21-Aug-26
Buy* 3,000 42.30p Suspected BUY Trade
 08:04:04 - 21-Aug-26
Buy* 236 42.30p Suspected BUY Trade
 08:03:49 - 21-Aug-26
Buy* 429 42.30p Suspected BUY Trade
 08:02:47 - 21-Aug-26
Sell* 20,000 42.00p Ordinary
 08:01:05 - 21-Aug-26
Buy* 18,000 42.50p Ordinary
 08:00:56 - 21-Aug-26
Buy* 16 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 7 42.50p SI Trade
 08:00:45 - 21-Aug-26
Sell* 33 42.00p SI Trade
 08:00:45 - 21-Aug-26
Buy* 2 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 117 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 47 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 117 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 386 42.50p SI Trade
 08:00:45 - 21-Aug-26
Sell* 240 42.00p SI Trade
 08:00:45 - 21-Aug-26
Sell* 92 42.00p SI Trade
 08:00:45 - 21-Aug-26
Buy* 68 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 7 42.50p SI Trade
 08:00:45 - 21-Aug-26
Sell* 29 42.00p SI Trade
 08:00:45 - 21-Aug-26
Sell* 119 42.00p SI Trade
 08:00:45 - 21-Aug-26
Buy* 51 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 3 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 20 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 2 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 11 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 25 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 11 42.50p SI Trade
 08:00:45 - 21-Aug-26
Sell* 2 42.00p SI Trade
 08:00:45 - 21-Aug-26
Buy* 20 42.50p SI Trade
 08:00:45 - 21-Aug-26
Sell* 100 42.00p SI Trade
 08:00:45 - 21-Aug-26
Buy* 8 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 360 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 200 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 7 42.50p SI Trade
 08:00:45 - 21-Aug-26
Buy* 100 42.50p Ordinary
 08:00:44 - 21-Aug-26
Buy* 100,000 42.50p Suspected BUY Trade
 08:00:09 - 21-Aug-26
Sell* 8,800 42.00p Ordinary
 16:37:49 - 20-Aug-26
Sell* 7,787 42.00p Ordinary
 16:37:28 - 20-Aug-26
Sell* 50 42.00p Ordinary
 16:37:21 - 20-Aug-26
Sell* 17,199 42.00p Ordinary
 16:36:58 - 20-Aug-26
Sell* 28,090 42.00p Uncrossing Trade
 16:35:09 - 20-Aug-26
Unknown* 63,184 42.30p Ordinary
 16:31:23 - 20-Aug-26
Buy* 1,173 42.30p Suspected BUY Trade
 16:28:38 - 20-Aug-26
Buy* 6,619 42.30p Suspected BUY Trade
 16:09:03 - 20-Aug-26
Sell* 23,777 42.065p Ordinary
 16:05:08 - 20-Aug-26
Sell* 11,863 42.056p Negotiated Trade
 16:01:00 - 20-Aug-26
Unknown* 30,000 42.25p Ordinary
 15:51:28 - 20-Aug-26
Sell* 60 42.00p SI Trade
 15:46:14 - 20-Aug-26
Buy* 4 42.50p SI Trade
 15:46:14 - 20-Aug-26
Sell* 164 42.00p SI Trade
 15:46:14 - 20-Aug-26
Buy* 2 42.50p SI Trade
 15:46:14 - 20-Aug-26
Buy* 2 42.50p SI Trade
 15:46:14 - 20-Aug-26
Buy* 18 42.50p SI Trade
 15:46:14 - 20-Aug-26
Sell* 11,000 42.00p SI Trade
 15:46:14 - 20-Aug-26
Buy* 2,013 42.50p SI Trade
 15:46:14 - 20-Aug-26
Sell* 20 42.00p SI Trade
 15:46:14 - 20-Aug-26
Buy* 7 42.50p SI Trade
 15:46:14 - 20-Aug-26
Sell* 214 42.00p SI Trade
 15:46:14 - 20-Aug-26
Sell* 20 42.00p SI Trade
 15:46:14 - 20-Aug-26
Buy* 8 42.50p SI Trade
 15:46:14 - 20-Aug-26
Sell* 9 42.00p SI Trade
 15:46:14 - 20-Aug-26
Buy* 235 42.50p SI Trade
 15:46:14 - 20-Aug-26
Sell* 25 42.00p SI Trade
 15:46:14 - 20-Aug-26
Buy* 11 42.50p SI Trade
 15:46:14 - 20-Aug-26
Buy* 384 42.50p SI Trade
 15:46:14 - 20-Aug-26
Buy* 133 42.50p SI Trade
 15:46:14 - 20-Aug-26
Buy* 33 42.50p SI Trade
 15:46:14 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40