| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 36.00 | 36.50 | 35.00 | 35.00 | 1,846,854 |
| 19th Jun 2026 (Fri) | 37.50 | 36.00 | 36.00 | 36.00 | 979,055 |
| 18th Jun 2026 (Thu) | 38.20 | 38.20 | 37.20 | 37.50 | 549,561 |
| 17th Jun 2026 (Wed) | 38.00 | 37.50 | 37.50 | 37.50 | 1,035,883 |
| 16th Jun 2026 (Tue) | 39.00 | 39.00 | 38.20 | 38.20 | 933,656 |
| 15th Jun 2026 (Mon) | 39.00 | 39.00 | 37.75 | 37.75 | 1,834,812 |
| 12th Jun 2026 (Fri) | 33.75 | 36.60 | 34.25 | 36.60 | 2,271,852 |
| 11th Jun 2026 (Thu) | 33.00 | 34.00 | 33.00 | 33.50 | 1,655,347 |
| 10th Jun 2026 (Wed) | 36.50 | 36.75 | 32.50 | 33.50 | 6,461,758 |
| 9th Jun 2026 (Tue) | 37.50 | 37.50 | 36.00 | 36.00 | 1,305,847 |
| 8th Jun 2026 (Mon) | 37.75 | 37.50 | 36.60 | 37.50 | 2,430,729 |
| 5th Jun 2026 (Fri) | 39.00 | 39.25 | 37.50 | 37.50 | 1,842,304 |
| 4th Jun 2026 (Thu) | 37.75 | 40.00 | 39.30 | 39.30 | 6,007,165 |
| 3rd Jun 2026 (Wed) | 37.75 | 38.00 | 37.50 | 37.50 | 2,574,486 |
| 2nd Jun 2026 (Tue) | 38.25 | 38.30 | 37.80 | 37.80 | 7,519,961 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 38.25 | 39.00 | 1,374,257 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 38.00 | 38.00 | 1,979,957 |
| 28th May 2026 (Thu) | 39.50 | 40.00 | 39.10 | 39.10 | 1,032,212 |
| 27th May 2026 (Wed) | 38.50 | 40.50 | 37.75 | 39.80 | 3,627,946 |
| 26th May 2026 (Tue) | 39.25 | 38.50 | 38.00 | 38.00 | 2,219,609 |
| 25th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22nd May 2026 (Fri) | 38.30 | 39.50 | 38.30 | 39.00 | 1,411,605 |
| 21st May 2026 (Thu) | 38.60 | 40.00 | 38.60 | 39.20 | 2,212,160 |
| 20th May 2026 (Wed) | 39.50 | 38.70 | 38.00 | 38.60 | 1,778,782 |
| 19th May 2026 (Tue) | 38.00 | 39.50 | 38.00 | 39.00 | 1,659,323 |
| 18th May 2026 (Mon) | 38.90 | 39.50 | 38.50 | 38.80 | 2,080,330 |
| 15th May 2026 (Fri) | 41.40 | 41.75 | 39.00 | 39.00 | 3,471,426 |
| 14th May 2026 (Thu) | 41.60 | 42.00 | 41.50 | 41.50 | 4,832,386 |
| 13th May 2026 (Wed) | 39.60 | 42.10 | 39.50 | 42.10 | 6,078,535 |
| 12th May 2026 (Tue) | 35.50 | 39.10 | 35.00 | 39.10 | 5,604,084 |
| 11th May 2026 (Mon) | 33.50 | 35.50 | 33.50 | 35.50 | 2,092,073 |
| 8th May 2026 (Fri) | 34.50 | 34.50 | 33.00 | 33.00 | 1,135,395 |
| 7th May 2026 (Thu) | 32.00 | 34.50 | 32.00 | 34.00 | 5,143,467 |
| 6th May 2026 (Wed) | 33.60 | 33.60 | 32.00 | 32.00 | 7,612,604 |
| 5th May 2026 (Tue) | 36.00 | 36.50 | 33.80 | 33.80 | 3,344,919 |
| 4th May 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 1st May 2026 (Fri) | 38.25 | 38.10 | 36.10 | 36.60 | 2,939,467 |
| 30th Apr 2026 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 3,199,523 |
| 29th Apr 2026 (Wed) | 39.50 | 39.75 | 35.90 | 35.90 | 3,606,896 |
| 28th Apr 2026 (Tue) | 41.50 | 41.75 | 39.90 | 39.90 | 1,767,412 |
| 27th Apr 2026 (Mon) | 41.50 | 42.50 | 41.25 | 41.50 | 1,800,069 |
| 24th Apr 2026 (Fri) | 42.00 | 41.70 | 41.25 | 41.50 | 1,248,007 |
| 23rd Apr 2026 (Thu) | 41.20 | 42.00 | 41.20 | 42.00 | 2,936,486 |