| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 38.25 | 38.30 | 37.80 | 37.80 | 7,519,961 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 38.25 | 39.00 | 1,374,257 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 38.00 | 38.00 | 1,979,957 |
| 28th May 2026 (Thu) | 39.50 | 40.00 | 39.10 | 39.10 | 1,032,212 |
| 27th May 2026 (Wed) | 38.50 | 40.50 | 37.75 | 39.80 | 3,627,946 |
| 26th May 2026 (Tue) | 39.25 | 38.50 | 38.00 | 38.00 | 2,219,609 |
| 25th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22nd May 2026 (Fri) | 38.30 | 39.50 | 38.30 | 39.00 | 1,411,605 |
| 21st May 2026 (Thu) | 38.60 | 40.00 | 38.60 | 39.20 | 2,212,160 |
| 20th May 2026 (Wed) | 39.50 | 38.70 | 38.00 | 38.60 | 1,778,782 |
| 19th May 2026 (Tue) | 38.00 | 39.50 | 38.00 | 39.00 | 1,659,323 |
| 18th May 2026 (Mon) | 38.90 | 39.50 | 38.50 | 38.80 | 2,080,330 |
| 15th May 2026 (Fri) | 41.40 | 41.75 | 39.00 | 39.00 | 3,471,426 |
| 14th May 2026 (Thu) | 41.60 | 42.00 | 41.50 | 41.50 | 4,832,386 |
| 13th May 2026 (Wed) | 39.60 | 42.10 | 39.50 | 42.10 | 6,078,535 |
| 12th May 2026 (Tue) | 35.50 | 39.10 | 35.00 | 39.10 | 5,604,084 |
| 11th May 2026 (Mon) | 33.50 | 35.50 | 33.50 | 35.50 | 2,092,073 |
| 8th May 2026 (Fri) | 34.50 | 34.50 | 33.00 | 33.00 | 1,135,395 |
| 7th May 2026 (Thu) | 32.00 | 34.50 | 32.00 | 34.00 | 5,143,467 |
| 6th May 2026 (Wed) | 33.60 | 33.60 | 32.00 | 32.00 | 7,612,604 |
| 5th May 2026 (Tue) | 36.00 | 36.50 | 33.80 | 33.80 | 3,344,919 |
| 4th May 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 1st May 2026 (Fri) | 38.25 | 38.10 | 36.10 | 36.60 | 2,939,467 |
| 30th Apr 2026 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 3,199,523 |
| 29th Apr 2026 (Wed) | 39.50 | 39.75 | 35.90 | 35.90 | 3,606,896 |
| 28th Apr 2026 (Tue) | 41.50 | 41.75 | 39.90 | 39.90 | 1,767,412 |
| 27th Apr 2026 (Mon) | 41.50 | 42.50 | 41.25 | 41.50 | 1,800,069 |
| 24th Apr 2026 (Fri) | 42.00 | 41.70 | 41.25 | 41.50 | 1,248,007 |
| 23rd Apr 2026 (Thu) | 41.20 | 42.00 | 41.20 | 42.00 | 2,936,486 |
| 22nd Apr 2026 (Wed) | 43.50 | 43.50 | 40.75 | 41.50 | 3,022,555 |
| 21st Apr 2026 (Tue) | 45.00 | 45.00 | 42.50 | 42.50 | 2,406,746 |
| 20th Apr 2026 (Mon) | 44.25 | 44.30 | 43.50 | 44.30 | 2,972,254 |
| 17th Apr 2026 (Fri) | 42.60 | 44.50 | 42.60 | 44.50 | 6,833,979 |
| 16th Apr 2026 (Thu) | 42.50 | 43.00 | 42.10 | 42.80 | 3,197,288 |
| 15th Apr 2026 (Wed) | 42.50 | 42.50 | 42.00 | 42.10 | 4,891,334 |
| 14th Apr 2026 (Tue) | 42.75 | 43.00 | 41.90 | 42.50 | 5,175,781 |
| 13th Apr 2026 (Mon) | 41.50 | 42.90 | 41.25 | 42.70 | 8,493,069 |
| 10th Apr 2026 (Fri) | 40.80 | 41.50 | 40.60 | 41.50 | 37,671,357 |
| 9th Apr 2026 (Thu) | 39.40 | 41.50 | 39.00 | 40.90 | 14,815,159 |
| 8th Apr 2026 (Wed) | 36.75 | 39.00 | 37.50 | 39.00 | 9,523,450 |
| 7th Apr 2026 (Tue) | 37.00 | 37.50 | 36.50 | 36.50 | 4,036,966 |
| 6th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |