| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 42.50 | 43.00 | 42.10 | 42.80 | 3,197,288 |
| 15th Apr 2026 (Wed) | 42.50 | 42.50 | 42.00 | 42.10 | 4,891,334 |
| 14th Apr 2026 (Tue) | 42.75 | 43.00 | 41.90 | 42.50 | 5,175,781 |
| 13th Apr 2026 (Mon) | 41.50 | 42.90 | 41.25 | 42.70 | 8,493,069 |
| 10th Apr 2026 (Fri) | 40.80 | 41.50 | 40.60 | 41.50 | 37,671,357 |
| 9th Apr 2026 (Thu) | 39.40 | 41.50 | 39.00 | 40.90 | 14,815,159 |
| 8th Apr 2026 (Wed) | 36.75 | 39.00 | 37.50 | 39.00 | 9,523,450 |
| 7th Apr 2026 (Tue) | 37.00 | 37.50 | 36.50 | 36.50 | 4,036,966 |
| 6th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.50 | 36.00 | 36.00 | 1,797,623 |
| 1st Apr 2026 (Wed) | 35.70 | 37.10 | 35.70 | 37.10 | 1,815,694 |
| 31st Mar 2026 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 1,756,718 |
| 30th Mar 2026 (Mon) | 34.00 | 35.50 | 33.50 | 35.50 | 2,124,112 |
| 27th Mar 2026 (Fri) | 33.40 | 33.50 | 33.00 | 33.00 | 2,099,315 |
| 26th Mar 2026 (Thu) | 32.50 | 32.60 | 32.25 | 32.60 | 1,117,282 |
| 25th Mar 2026 (Wed) | 32.50 | 32.00 | 32.00 | 32.00 | 1,805,144 |
| 24th Mar 2026 (Tue) | 29.50 | 32.50 | 30.50 | 32.50 | 3,168,676 |
| 23rd Mar 2026 (Mon) | 27.00 | 29.30 | 26.50 | 29.30 | 2,543,109 |
| 20th Mar 2026 (Fri) | 27.00 | 28.25 | 26.50 | 27.80 | 2,434,986 |
| 19th Mar 2026 (Thu) | 31.50 | 30.50 | 26.20 | 26.20 | 5,826,086 |
| 18th Mar 2026 (Wed) | 30.50 | 31.50 | 30.20 | 31.00 | 1,912,499 |
| 17th Mar 2026 (Tue) | 30.50 | 30.75 | 30.00 | 30.50 | 2,383,731 |
| 16th Mar 2026 (Mon) | 31.20 | 31.50 | 29.50 | 30.20 | 2,969,348 |
| 13th Mar 2026 (Fri) | 32.50 | 32.50 | 31.20 | 31.20 | 4,057,453 |
| 12th Mar 2026 (Thu) | 31.50 | 32.00 | 31.50 | 31.60 | 696,029 |
| 11th Mar 2026 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 1,658,500 |
| 10th Mar 2026 (Tue) | 33.00 | 33.00 | 32.50 | 33.00 | 2,609,656 |
| 9th Mar 2026 (Mon) | 30.80 | 33.00 | 30.75 | 32.20 | 3,320,921 |
| 6th Mar 2026 (Fri) | 30.00 | 31.20 | 29.50 | 31.20 | 1,184,011 |
| 5th Mar 2026 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 1,284,699 |
| 4th Mar 2026 (Wed) | 32.00 | 32.50 | 29.50 | 30.70 | 2,145,700 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 32.20 | 32.20 | 3,245,222 |
| 2nd Mar 2026 (Mon) | 33.00 | 34.00 | 32.50 | 34.00 | 3,344,720 |
| 27th Feb 2026 (Fri) | 32.50 | 33.50 | 32.50 | 33.50 | 2,394,531 |
| 26th Feb 2026 (Thu) | 33.00 | 33.40 | 32.50 | 32.50 | 1,419,294 |
| 25th Feb 2026 (Wed) | 31.25 | 32.90 | 31.25 | 32.90 | 2,097,902 |
| 24th Feb 2026 (Tue) | 31.20 | 32.00 | 31.00 | 32.00 | 1,817,515 |
| 23rd Feb 2026 (Mon) | 31.00 | 31.75 | 31.00 | 31.20 | 1,099,004 |
| 20th Feb 2026 (Fri) | 31.00 | 31.50 | 30.00 | 31.00 | 937,300 |
| 19th Feb 2026 (Thu) | 31.00 | 31.70 | 31.00 | 31.70 | 679,910 |
| 18th Feb 2026 (Wed) | 31.20 | 31.50 | 30.40 | 31.50 | 540,420 |
| 17th Feb 2026 (Tue) | 33.00 | 33.00 | 31.00 | 31.00 | 1,149,103 |