| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 42.50 | 43.50 | 42.00 | 43.50 | 1,625,361 |
| 20th Aug 2026 (Thu) | 42.00 | 42.25 | 41.50 | 42.00 | 733,281 |
| 19th Aug 2026 (Wed) | 41.50 | 41.00 | 40.75 | 41.00 | 959,070 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 41.50 | 41.50 | 1,211,951 |
| 17th Aug 2026 (Mon) | 42.50 | 43.00 | 42.50 | 42.50 | 1,943,316 |
| 14th Aug 2026 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 3,046,528 |
| 13th Aug 2026 (Thu) | 43.50 | 42.50 | 41.75 | 42.00 | 1,469,715 |
| 12th Aug 2026 (Wed) | 44.50 | 44.25 | 43.80 | 43.80 | 5,024,088 |
| 11th Aug 2026 (Tue) | 39.50 | 44.20 | 39.50 | 44.20 | 7,026,555 |
| 10th Aug 2026 (Mon) | 38.00 | 40.00 | 38.00 | 40.00 | 4,245,032 |
| 7th Aug 2026 (Fri) | 37.50 | 38.00 | 37.00 | 38.00 | 1,472,779 |
| 6th Aug 2026 (Thu) | 37.75 | 38.00 | 37.50 | 37.50 | 713,906 |
| 5th Aug 2026 (Wed) | 36.50 | 37.90 | 37.50 | 37.75 | 2,011,090 |
| 4th Aug 2026 (Tue) | 35.50 | 37.00 | 36.50 | 36.50 | 1,341,187 |
| 3rd Aug 2026 (Mon) | 34.75 | 35.50 | 35.20 | 35.20 | 1,142,686 |
| 31st Jul 2026 (Fri) | 34.00 | 35.00 | 33.25 | 34.00 | 1,817,583 |
| 30th Jul 2026 (Thu) | 35.00 | 35.50 | 33.50 | 33.50 | 1,725,691 |
| 29th Jul 2026 (Wed) | 36.30 | 36.30 | 35.40 | 35.40 | 1,072,411 |
| 28th Jul 2026 (Tue) | 36.25 | 37.00 | 36.25 | 36.25 | 857,045 |
| 27th Jul 2026 (Mon) | 34.50 | 36.40 | 35.75 | 36.40 | 1,373,001 |
| 24th Jul 2026 (Fri) | 35.50 | 36.00 | 34.50 | 34.50 | 5,383,183 |
| 23rd Jul 2026 (Thu) | 35.25 | 35.00 | 35.00 | 35.00 | 523,874 |
| 22nd Jul 2026 (Wed) | 35.25 | 35.25 | 35.00 | 35.00 | 1,229,617 |
| 21st Jul 2026 (Tue) | 35.25 | 36.00 | 35.80 | 35.80 | 623,918 |
| 20th Jul 2026 (Mon) | 36.00 | 36.50 | 35.00 | 35.00 | 1,404,552 |
| 17th Jul 2026 (Fri) | 36.50 | 36.50 | 35.75 | 36.20 | 2,940,603 |
| 16th Jul 2026 (Thu) | 35.00 | 36.50 | 35.00 | 36.50 | 1,037,200 |
| 15th Jul 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 652,084 |
| 14th Jul 2026 (Tue) | 34.75 | 35.00 | 34.60 | 34.60 | 861,308 |
| 13th Jul 2026 (Mon) | 35.25 | 35.00 | 34.50 | 35.00 | 581,684 |
| 10th Jul 2026 (Fri) | 34.75 | 35.50 | 35.00 | 35.00 | 614,035 |
| 9th Jul 2026 (Thu) | 35.25 | 35.25 | 34.25 | 34.75 | 4,392,614 |
| 8th Jul 2026 (Wed) | 36.50 | 36.75 | 35.00 | 35.20 | 3,935,301 |
| 7th Jul 2026 (Tue) | 36.80 | 37.00 | 36.40 | 36.40 | 619,689 |
| 6th Jul 2026 (Mon) | 35.75 | 36.75 | 36.00 | 36.75 | 705,181 |
| 3rd Jul 2026 (Fri) | 34.50 | 36.10 | 36.10 | 36.10 | 2,302,800 |
| 2nd Jul 2026 (Thu) | 33.50 | 34.50 | 33.50 | 34.50 | 1,638,696 |
| 1st Jul 2026 (Wed) | 33.40 | 33.50 | 32.00 | 33.50 | 2,524,518 |
| 30th Jun 2026 (Tue) | 32.50 | 33.20 | 33.20 | 33.20 | 1,285,292 |
| 29th Jun 2026 (Mon) | 32.50 | 33.00 | 32.50 | 32.90 | 826,160 |
| 26th Jun 2026 (Fri) | 33.50 | 32.50 | 32.50 | 32.50 | 1,387,457 |
| 25th Jun 2026 (Thu) | 33.00 | 33.80 | 33.00 | 33.80 | 1,587,720 |
| 24th Jun 2026 (Wed) | 33.00 | 33.00 | 32.50 | 33.00 | 2,958,253 |
| 23rd Jun 2026 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 3,315,249 |