| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 35.25 | 35.00 | 34.50 | 35.00 | 581,684 |
| 10th Jul 2026 (Fri) | 34.75 | 35.50 | 35.00 | 35.00 | 614,035 |
| 9th Jul 2026 (Thu) | 35.25 | 35.25 | 34.25 | 34.75 | 4,392,614 |
| 8th Jul 2026 (Wed) | 36.50 | 36.75 | 35.00 | 35.20 | 3,935,301 |
| 7th Jul 2026 (Tue) | 36.80 | 37.00 | 36.40 | 36.40 | 619,689 |
| 6th Jul 2026 (Mon) | 35.75 | 36.75 | 36.00 | 36.75 | 705,181 |
| 3rd Jul 2026 (Fri) | 34.50 | 36.10 | 36.10 | 36.10 | 2,302,800 |
| 2nd Jul 2026 (Thu) | 33.50 | 34.50 | 33.50 | 34.50 | 1,638,696 |
| 1st Jul 2026 (Wed) | 33.40 | 33.50 | 32.00 | 33.50 | 2,524,518 |
| 30th Jun 2026 (Tue) | 32.50 | 33.20 | 33.20 | 33.20 | 1,285,292 |
| 29th Jun 2026 (Mon) | 32.50 | 33.00 | 32.50 | 32.90 | 826,160 |
| 26th Jun 2026 (Fri) | 33.50 | 32.50 | 32.50 | 32.50 | 1,387,457 |
| 25th Jun 2026 (Thu) | 33.00 | 33.80 | 33.00 | 33.80 | 1,587,720 |
| 24th Jun 2026 (Wed) | 33.00 | 33.00 | 32.50 | 33.00 | 2,958,253 |
| 23rd Jun 2026 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 3,315,249 |
| 22nd Jun 2026 (Mon) | 36.00 | 36.50 | 35.00 | 35.00 | 1,846,854 |
| 19th Jun 2026 (Fri) | 37.50 | 36.00 | 36.00 | 36.00 | 979,055 |
| 18th Jun 2026 (Thu) | 38.20 | 38.20 | 37.20 | 37.50 | 549,561 |
| 17th Jun 2026 (Wed) | 38.00 | 37.50 | 37.50 | 37.50 | 1,035,883 |
| 16th Jun 2026 (Tue) | 39.00 | 39.00 | 38.20 | 38.20 | 933,656 |
| 15th Jun 2026 (Mon) | 39.00 | 39.00 | 37.75 | 37.75 | 1,834,812 |
| 12th Jun 2026 (Fri) | 33.75 | 36.60 | 34.25 | 36.60 | 2,271,852 |
| 11th Jun 2026 (Thu) | 33.00 | 34.00 | 33.00 | 33.50 | 1,655,347 |
| 10th Jun 2026 (Wed) | 36.50 | 36.75 | 32.50 | 33.50 | 6,461,758 |
| 9th Jun 2026 (Tue) | 37.50 | 37.50 | 36.00 | 36.00 | 1,305,847 |
| 8th Jun 2026 (Mon) | 37.75 | 37.50 | 36.60 | 37.50 | 2,430,729 |
| 5th Jun 2026 (Fri) | 39.00 | 39.25 | 37.50 | 37.50 | 1,842,304 |
| 4th Jun 2026 (Thu) | 37.75 | 40.00 | 39.30 | 39.30 | 6,007,165 |
| 3rd Jun 2026 (Wed) | 37.75 | 38.00 | 37.50 | 37.50 | 2,574,486 |
| 2nd Jun 2026 (Tue) | 38.25 | 38.30 | 37.80 | 37.80 | 7,519,961 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 38.25 | 39.00 | 1,374,257 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 38.00 | 38.00 | 1,979,957 |
| 28th May 2026 (Thu) | 39.50 | 40.00 | 39.10 | 39.10 | 1,032,212 |
| 27th May 2026 (Wed) | 38.50 | 40.50 | 37.75 | 39.80 | 3,627,946 |
| 26th May 2026 (Tue) | 39.25 | 38.50 | 38.00 | 38.00 | 2,219,609 |
| 25th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22nd May 2026 (Fri) | 38.30 | 39.50 | 38.30 | 39.00 | 1,411,605 |
| 21st May 2026 (Thu) | 38.60 | 40.00 | 38.60 | 39.20 | 2,212,160 |
| 20th May 2026 (Wed) | 39.50 | 38.70 | 38.00 | 38.60 | 1,778,782 |
| 19th May 2026 (Tue) | 38.00 | 39.50 | 38.00 | 39.00 | 1,659,323 |
| 18th May 2026 (Mon) | 38.90 | 39.50 | 38.50 | 38.80 | 2,080,330 |
| 15th May 2026 (Fri) | 41.40 | 41.75 | 39.00 | 39.00 | 3,471,426 |
| 14th May 2026 (Thu) | 41.60 | 42.00 | 41.50 | 41.50 | 4,832,386 |