| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 43.20 | 43.70 | 43.00 | 43.70 | 1,780,304 |
| 1st Oct 2026 (Thu) | 45.50 | 45.00 | 43.20 | 43.40 | 1,526,199 |
| 30th Sep 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.50 | 1,305,342 |
| 29th Sep 2026 (Tue) | 45.30 | 45.50 | 45.00 | 45.00 | 1,186,562 |
| 28th Sep 2026 (Mon) | 46.25 | 46.25 | 45.75 | 45.75 | 1,006,666 |
| 25th Sep 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.10 | 1,137,537 |
| 24th Sep 2026 (Thu) | 47.00 | 46.40 | 46.40 | 46.40 | 4,240,391 |
| 23rd Sep 2026 (Wed) | 47.00 | 48.75 | 46.50 | 46.70 | 13,552,347 |
| 22nd Sep 2026 (Tue) | 44.25 | 46.00 | 44.50 | 44.50 | 1,704,850 |
| 21st Sep 2026 (Mon) | 45.50 | 45.50 | 43.75 | 44.50 | 3,484,852 |
| 18th Sep 2026 (Fri) | 46.25 | 46.00 | 46.00 | 46.00 | 2,405,472 |
| 17th Sep 2026 (Thu) | 48.75 | 47.80 | 46.30 | 46.30 | 3,075,374 |
| 16th Sep 2026 (Wed) | 49.50 | 49.50 | 48.80 | 48.80 | 2,465,277 |
| 15th Sep 2026 (Tue) | 50.00 | 50.40 | 49.40 | 49.40 | 9,077,368 |
| 14th Sep 2026 (Mon) | 51.00 | 51.00 | 49.60 | 49.60 | 3,446,659 |
| 11th Sep 2026 (Fri) | 52.00 | 52.00 | 50.00 | 51.00 | 3,065,055 |
| 10th Sep 2026 (Thu) | 51.00 | 51.40 | 51.00 | 51.00 | 2,760,544 |
| 9th Sep 2026 (Wed) | 51.00 | 51.00 | 50.70 | 51.00 | 4,954,173 |
| 8th Sep 2026 (Tue) | 49.40 | 51.00 | 49.00 | 51.00 | 11,530,418 |
| 7th Sep 2026 (Mon) | 48.00 | 49.40 | 49.00 | 49.40 | 2,536,945 |
| 4th Sep 2026 (Fri) | 47.00 | 48.00 | 47.00 | 48.00 | 1,835,850 |
| 3rd Sep 2026 (Thu) | 48.00 | 49.20 | 47.40 | 47.40 | 2,026,570 |
| 2nd Sep 2026 (Wed) | 49.00 | 49.50 | 46.25 | 48.50 | 12,803,923 |
| 1st Sep 2026 (Tue) | 49.00 | 52.30 | 49.00 | 49.80 | 7,024,668 |
| 31st Aug 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Aug 2026 (Fri) | 51.00 | 52.00 | 50.50 | 51.00 | 2,945,520 |
| 27th Aug 2026 (Thu) | 50.50 | 52.00 | 51.00 | 51.00 | 6,396,772 |
| 26th Aug 2026 (Wed) | 51.00 | 51.50 | 50.00 | 50.00 | 8,899,107 |
| 25th Aug 2026 (Tue) | 45.00 | 51.60 | 45.00 | 51.60 | 56,740,385 |
| 24th Aug 2026 (Mon) | 43.00 | 43.10 | 42.70 | 43.10 | 1,723,277 |
| 21st Aug 2026 (Fri) | 42.50 | 43.50 | 42.00 | 43.50 | 1,625,361 |
| 20th Aug 2026 (Thu) | 42.00 | 42.25 | 41.50 | 42.00 | 733,281 |
| 19th Aug 2026 (Wed) | 41.50 | 41.00 | 40.75 | 41.00 | 959,070 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 41.50 | 41.50 | 1,211,951 |
| 17th Aug 2026 (Mon) | 42.50 | 43.00 | 42.50 | 42.50 | 1,943,316 |
| 14th Aug 2026 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 3,046,528 |
| 13th Aug 2026 (Thu) | 43.50 | 42.50 | 41.75 | 42.00 | 1,469,715 |
| 12th Aug 2026 (Wed) | 44.50 | 44.25 | 43.80 | 43.80 | 5,024,088 |
| 11th Aug 2026 (Tue) | 39.50 | 44.20 | 39.50 | 44.20 | 7,026,555 |
| 10th Aug 2026 (Mon) | 38.00 | 40.00 | 38.00 | 40.00 | 4,245,032 |
| 7th Aug 2026 (Fri) | 37.50 | 38.00 | 37.00 | 38.00 | 1,472,779 |
| 6th Aug 2026 (Thu) | 37.75 | 38.00 | 37.50 | 37.50 | 713,906 |
| 5th Aug 2026 (Wed) | 36.50 | 37.90 | 37.50 | 37.75 | 2,011,090 |
| 4th Aug 2026 (Tue) | 35.50 | 37.00 | 36.50 | 36.50 | 1,341,187 |
| 3rd Aug 2026 (Mon) | 34.75 | 35.50 | 35.20 | 35.20 | 1,142,686 |