Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 11.00p on 01-07-2025 at 18:35:06
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Buy / Sell RBW Shares
Last Trade: Sell 473.00 at 10.80p
Day's Volume: 144,839
Last Close: 11.00p
Open: 11.00p
ISIN: GG00BD59ZW98
Day's Range 11.00p - 11.00p
52wk Range: 8.70p - 13.00p
Market Capitalisation: £71m
VWAP: 10.9017p
Shares in Issue: 644m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 473 10.80p Ordinary
15:55:31 - 01-Jul-25
Buy* 19 11.45p Ordinary
12:17:44 - 01-Jul-25
Sell* 50,000 10.87p Ordinary
10:58:05 - 01-Jul-25
Buy* 2,170 11.08p Ordinary
10:37:56 - 01-Jul-25
Buy* 6,000 11.08p Ordinary
09:23:40 - 01-Jul-25
Buy* 436 11.45p Ordinary
08:45:29 - 01-Jul-25
Buy* 131 11.45p Ordinary
08:37:09 - 01-Jul-25
Sell* 85,610 10.90p Ordinary
08:30:50 - 01-Jul-25
Buy* 20,000 11.10p Ordinary
16:25:20 - 30-Jun-25
Buy* 400 11.10p Ordinary
16:04:24 - 30-Jun-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 11.00 11.00 11.00 11.00 144,839
30th Jun 2025 (Mon) 11.00 11.00 11.00 11.00 156,198
27th Jun 2025 (Fri) 11.00 11.10 11.00 11.10 178,853
26th Jun 2025 (Thu) 11.25 11.50 11.00 11.00 701,279
25th Jun 2025 (Wed) 11.25 11.25 11.25 11.25 21,526
24th Jun 2025 (Tue) 11.25 11.40 11.25 11.25 180,365
23rd Jun 2025 (Mon) 11.00 11.25 10.85 11.25 832,958
20th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 298,236
19th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 358,074
18th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 323,122
17th Jun 2025 (Tue) 11.25 11.50 11.00 11.00 1,508,206
16th Jun 2025 (Mon) 11.00 11.00 10.75 11.00 521,910
13th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 25,053
12th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 147,820
11th Jun 2025 (Wed) 11.25 11.00 11.00 11.00 348,881
10th Jun 2025 (Tue) 11.25 11.30 11.25 11.25 781,945
9th Jun 2025 (Mon) 11.00 11.50 11.00 11.25 345,068
6th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 171,443
5th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 172,695
4th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 271,481
3rd Jun 2025 (Tue) 10.75 11.00 10.75 11.00 138,572
2nd Jun 2025 (Mon) 11.50 11.50 10.75 10.75 516,457
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform'

20th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered