| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 23.00 | 23.50 | 23.00 | 23.00 | 230,422 |
| 11th Jun 2026 (Thu) | 23.25 | 23.20 | 23.20 | 23.20 | 136,892 |
| 10th Jun 2026 (Wed) | 25.00 | 24.50 | 22.70 | 23.00 | 1,097,862 |
| 9th Jun 2026 (Tue) | 24.75 | 26.00 | 25.00 | 25.00 | 2,456,538 |
| 8th Jun 2026 (Mon) | 24.50 | 25.40 | 24.50 | 25.40 | 1,140,378 |
| 5th Jun 2026 (Fri) | 24.00 | 25.00 | 24.10 | 24.10 | 229,086 |
| 4th Jun 2026 (Thu) | 24.00 | 25.00 | 24.00 | 24.00 | 282,697 |
| 3rd Jun 2026 (Wed) | 25.50 | 25.50 | 23.90 | 23.90 | 971,119 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.50 | 25.25 | 25.25 | 734,458 |
| 1st Jun 2026 (Mon) | 25.25 | 25.50 | 24.60 | 25.00 | 565,047 |
| 29th May 2026 (Fri) | 24.50 | 25.25 | 25.10 | 25.25 | 658,207 |
| 28th May 2026 (Thu) | 24.25 | 24.50 | 24.00 | 24.50 | 422,598 |
| 27th May 2026 (Wed) | 24.00 | 25.00 | 24.00 | 24.00 | 324,867 |
| 26th May 2026 (Tue) | 25.00 | 25.25 | 24.70 | 24.70 | 667,509 |
| 25th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 22nd May 2026 (Fri) | 25.25 | 25.50 | 24.80 | 24.80 | 190,259 |
| 21st May 2026 (Thu) | 25.25 | 25.50 | 24.75 | 25.50 | 1,401,119 |
| 20th May 2026 (Wed) | 27.00 | 27.50 | 25.00 | 25.00 | 1,653,257 |
| 19th May 2026 (Tue) | 27.25 | 27.50 | 27.00 | 27.50 | 949,006 |
| 18th May 2026 (Mon) | 26.50 | 27.40 | 26.10 | 27.40 | 818,825 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 26.00 | 26.00 | 895,686 |
| 14th May 2026 (Thu) | 26.50 | 27.00 | 27.00 | 27.00 | 257,246 |
| 13th May 2026 (Wed) | 27.00 | 26.70 | 26.25 | 26.70 | 732,374 |
| 12th May 2026 (Tue) | 26.70 | 27.50 | 26.70 | 27.00 | 476,876 |
| 11th May 2026 (Mon) | 27.00 | 27.20 | 27.00 | 27.00 | 578,635 |
| 8th May 2026 (Fri) | 26.75 | 27.50 | 27.00 | 27.00 | 361,109 |
| 7th May 2026 (Thu) | 27.75 | 27.00 | 27.00 | 27.00 | 3,403,939 |
| 6th May 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 493,915 |
| 5th May 2026 (Tue) | 27.50 | 28.50 | 27.75 | 28.00 | 1,681,289 |
| 4th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 1st May 2026 (Fri) | 27.00 | 28.00 | 26.60 | 28.00 | 279,309 |
| 30th Apr 2026 (Thu) | 27.00 | 28.00 | 28.00 | 28.00 | 397,257 |
| 29th Apr 2026 (Wed) | 26.50 | 27.50 | 26.00 | 27.00 | 689,588 |
| 28th Apr 2026 (Tue) | 26.50 | 26.10 | 26.10 | 26.10 | 328,630 |
| 27th Apr 2026 (Mon) | 26.50 | 27.00 | 27.00 | 27.00 | 358,875 |
| 24th Apr 2026 (Fri) | 27.25 | 28.10 | 26.60 | 26.60 | 1,023,137 |
| 23rd Apr 2026 (Thu) | 28.10 | 28.50 | 27.80 | 27.80 | 2,648,739 |
| 22nd Apr 2026 (Wed) | 26.25 | 28.00 | 27.40 | 28.00 | 1,143,437 |
| 21st Apr 2026 (Tue) | 25.60 | 27.00 | 25.60 | 27.00 | 809,117 |
| 20th Apr 2026 (Mon) | 24.70 | 26.10 | 24.70 | 26.10 | 1,604,631 |
| 17th Apr 2026 (Fri) | 24.25 | 24.75 | 24.50 | 24.50 | 767,300 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.20 | 24.60 | 1,178,986 |
| 15th Apr 2026 (Wed) | 24.50 | 24.50 | 23.80 | 24.50 | 1,984,940 |
| 14th Apr 2026 (Tue) | 24.75 | 25.00 | 24.00 | 25.00 | 1,546,692 |