| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 18.00 | 19.25 | 18.00 | 19.25 | 438,168 |
| 6th Nov 2026 (Fri) | 19.50 | 19.00 | 19.00 | 19.00 | 669,730 |
| 5th Nov 2026 (Thu) | 19.25 | 19.50 | 19.25 | 19.00 | 744,668 |
| 4th Nov 2026 (Wed) | 20.25 | 19.95 | 19.00 | 19.00 | 419,712 |
| 3rd Nov 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 122,141 |
| 2nd Nov 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 78,888 |
| 30th Oct 2026 (Fri) | 20.25 | 20.25 | 19.50 | 19.50 | 113,055 |
| 29th Oct 2026 (Thu) | 20.50 | 20.50 | 20.25 | 20.25 | 324,442 |
| 28th Oct 2026 (Wed) | 20.10 | 21.00 | 20.00 | 20.00 | 545,388 |
| 27th Oct 2026 (Tue) | 20.50 | 21.40 | 20.10 | 20.80 | 769,311 |
| 26th Oct 2026 (Mon) | 20.50 | 20.50 | 19.70 | 20.50 | 76,235 |
| 23rd Oct 2026 (Fri) | 21.00 | 20.40 | 20.00 | 20.40 | 468,751 |
| 22nd Oct 2026 (Thu) | 20.50 | 21.00 | 21.00 | 21.00 | 307,319 |
| 21st Oct 2026 (Wed) | 21.25 | 21.25 | 20.20 | 20.20 | 1,497,959 |
| 20th Oct 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 285,690 |
| 19th Oct 2026 (Mon) | 21.25 | 22.10 | 20.50 | 22.10 | 364,608 |
| 16th Oct 2026 (Fri) | 21.25 | 20.50 | 20.50 | 20.50 | 420,519 |
| 15th Oct 2026 (Thu) | 21.25 | 21.25 | 20.50 | 20.50 | 962,523 |
| 14th Oct 2026 (Wed) | 21.25 | 21.25 | 20.50 | 21.25 | 639,786 |
| 13th Oct 2026 (Tue) | 21.25 | 21.25 | 20.75 | 21.25 | 540,542 |
| 12th Oct 2026 (Mon) | 22.00 | 22.00 | 21.25 | 21.25 | 102,533 |
| 9th Oct 2026 (Fri) | 21.50 | 22.40 | 21.50 | 21.50 | 130,306 |
| 8th Oct 2026 (Thu) | 21.75 | 22.50 | 21.50 | 21.50 | 492,360 |
| 7th Oct 2026 (Wed) | 21.75 | 22.50 | 22.00 | 22.00 | 697,562 |
| 6th Oct 2026 (Tue) | 23.50 | 22.75 | 21.80 | 21.80 | 1,590,988 |
| 5th Oct 2026 (Mon) | 24.20 | 24.20 | 23.00 | 23.00 | 1,621,063 |
| 2nd Oct 2026 (Fri) | 23.50 | 24.50 | 24.30 | 24.30 | 755,528 |
| 1st Oct 2026 (Thu) | 23.50 | 23.60 | 23.60 | 23.60 | 395,155 |
| 30th Sep 2026 (Wed) | 23.75 | 24.00 | 23.50 | 23.50 | 81,636 |
| 29th Sep 2026 (Tue) | 23.75 | 23.50 | 23.20 | 23.50 | 198,475 |
| 28th Sep 2026 (Mon) | 24.00 | 23.75 | 23.00 | 23.75 | 154,686 |
| 25th Sep 2026 (Fri) | 23.00 | 25.00 | 23.25 | 24.00 | 4,488,507 |
| 24th Sep 2026 (Thu) | 23.50 | 23.25 | 22.50 | 23.00 | 1,651,537 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 23.50 | 24.30 | 2,254,316 |
| 22nd Sep 2026 (Tue) | 23.25 | 23.70 | 23.70 | 23.70 | 4,884,024 |
| 21st Sep 2026 (Mon) | 23.25 | 23.50 | 23.20 | 23.20 | 611,070 |
| 18th Sep 2026 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 357,472 |
| 17th Sep 2026 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 324,383 |
| 16th Sep 2026 (Wed) | 22.75 | 22.75 | 22.50 | 22.50 | 225,004 |
| 15th Sep 2026 (Tue) | 23.25 | 22.90 | 22.90 | 22.90 | 525,608 |
| 14th Sep 2026 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 344,663 |
| 11th Sep 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 260,886 |
| 10th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 241,376 |
| 9th Sep 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.00 | 1,058,952 |