| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 25.25 | 25.50 | 24.80 | 24.80 | 190,259 |
| 21st May 2026 (Thu) | 25.25 | 25.50 | 24.75 | 25.50 | 1,401,119 |
| 20th May 2026 (Wed) | 27.00 | 27.50 | 25.00 | 25.00 | 1,653,257 |
| 19th May 2026 (Tue) | 27.25 | 27.50 | 27.00 | 27.50 | 949,006 |
| 18th May 2026 (Mon) | 26.50 | 27.40 | 26.10 | 27.40 | 818,825 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 26.00 | 26.00 | 895,686 |
| 14th May 2026 (Thu) | 26.50 | 27.00 | 27.00 | 27.00 | 257,246 |
| 13th May 2026 (Wed) | 27.00 | 26.70 | 26.25 | 26.70 | 732,374 |
| 12th May 2026 (Tue) | 26.70 | 27.50 | 26.70 | 27.00 | 476,876 |
| 11th May 2026 (Mon) | 27.00 | 27.20 | 27.00 | 27.00 | 578,635 |
| 8th May 2026 (Fri) | 26.75 | 27.50 | 27.00 | 27.00 | 361,109 |
| 7th May 2026 (Thu) | 27.75 | 27.00 | 27.00 | 27.00 | 3,403,939 |
| 6th May 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 493,915 |
| 5th May 2026 (Tue) | 27.50 | 28.50 | 27.75 | 28.00 | 1,681,289 |
| 4th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 1st May 2026 (Fri) | 27.00 | 28.00 | 26.60 | 28.00 | 279,309 |
| 30th Apr 2026 (Thu) | 27.00 | 28.00 | 28.00 | 28.00 | 397,257 |
| 29th Apr 2026 (Wed) | 26.50 | 27.50 | 26.00 | 27.00 | 689,588 |
| 28th Apr 2026 (Tue) | 26.50 | 26.10 | 26.10 | 26.10 | 328,630 |
| 27th Apr 2026 (Mon) | 26.50 | 27.00 | 27.00 | 27.00 | 358,875 |
| 24th Apr 2026 (Fri) | 27.25 | 28.10 | 26.60 | 26.60 | 1,023,137 |
| 23rd Apr 2026 (Thu) | 28.10 | 28.50 | 27.80 | 27.80 | 2,648,739 |
| 22nd Apr 2026 (Wed) | 26.25 | 28.00 | 27.40 | 28.00 | 1,143,437 |
| 21st Apr 2026 (Tue) | 25.60 | 27.00 | 25.60 | 27.00 | 809,117 |
| 20th Apr 2026 (Mon) | 24.70 | 26.10 | 24.70 | 26.10 | 1,604,631 |
| 17th Apr 2026 (Fri) | 24.25 | 24.75 | 24.50 | 24.50 | 767,300 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.20 | 24.60 | 1,178,986 |
| 15th Apr 2026 (Wed) | 24.50 | 24.50 | 23.80 | 24.50 | 1,984,940 |
| 14th Apr 2026 (Tue) | 24.75 | 25.00 | 24.00 | 25.00 | 1,546,692 |
| 13th Apr 2026 (Mon) | 24.50 | 25.25 | 24.50 | 24.50 | 1,167,050 |
| 10th Apr 2026 (Fri) | 23.00 | 24.50 | 23.00 | 24.00 | 816,788 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 22.70 | 22.70 | 549,243 |
| 8th Apr 2026 (Wed) | 22.25 | 23.00 | 22.60 | 23.00 | 1,291,858 |
| 7th Apr 2026 (Tue) | 22.75 | 22.75 | 22.25 | 22.25 | 638,209 |
| 6th Apr 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 3rd Apr 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 2nd Apr 2026 (Thu) | 23.75 | 24.50 | 22.75 | 22.75 | 2,096,563 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.50 | 24.00 | 815,431 |
| 31st Mar 2026 (Tue) | 21.00 | 23.50 | 22.00 | 23.50 | 1,321,698 |
| 30th Mar 2026 (Mon) | 20.80 | 21.40 | 20.50 | 21.40 | 1,142,961 |
| 27th Mar 2026 (Fri) | 20.25 | 21.00 | 19.00 | 21.00 | 1,972,400 |
| 26th Mar 2026 (Thu) | 20.75 | 21.00 | 20.25 | 20.25 | 1,041,502 |
| 25th Mar 2026 (Wed) | 20.75 | 21.80 | 20.90 | 20.90 | 1,278,215 |
| 24th Mar 2026 (Tue) | 20.50 | 21.00 | 20.50 | 20.70 | 1,013,005 |
| 23rd Mar 2026 (Mon) | 22.25 | 21.50 | 20.20 | 20.20 | 3,995,673 |