| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 21.25 | 20.50 | 20.50 | 20.50 | 420,519 |
| 15th Oct 2026 (Thu) | 21.25 | 21.25 | 20.50 | 20.50 | 962,523 |
| 14th Oct 2026 (Wed) | 21.25 | 21.25 | 20.50 | 21.25 | 639,786 |
| 13th Oct 2026 (Tue) | 21.25 | 21.25 | 20.75 | 21.25 | 540,542 |
| 12th Oct 2026 (Mon) | 22.00 | 22.00 | 21.25 | 21.25 | 102,533 |
| 9th Oct 2026 (Fri) | 21.50 | 22.40 | 21.50 | 21.50 | 130,306 |
| 8th Oct 2026 (Thu) | 21.75 | 22.50 | 21.50 | 21.50 | 492,360 |
| 7th Oct 2026 (Wed) | 21.75 | 22.50 | 22.00 | 22.00 | 697,562 |
| 6th Oct 2026 (Tue) | 23.50 | 22.75 | 21.80 | 21.80 | 1,590,988 |
| 5th Oct 2026 (Mon) | 24.20 | 24.20 | 23.00 | 23.00 | 1,621,063 |
| 2nd Oct 2026 (Fri) | 23.50 | 24.50 | 24.30 | 24.30 | 755,528 |
| 1st Oct 2026 (Thu) | 23.50 | 23.60 | 23.60 | 23.60 | 395,155 |
| 30th Sep 2026 (Wed) | 23.75 | 24.00 | 23.50 | 23.50 | 81,636 |
| 29th Sep 2026 (Tue) | 23.75 | 23.50 | 23.20 | 23.50 | 198,475 |
| 28th Sep 2026 (Mon) | 24.00 | 23.75 | 23.00 | 23.75 | 154,686 |
| 25th Sep 2026 (Fri) | 23.00 | 25.00 | 23.25 | 24.00 | 4,488,507 |
| 24th Sep 2026 (Thu) | 23.50 | 23.25 | 22.50 | 23.00 | 1,651,537 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 23.50 | 24.30 | 2,254,316 |
| 22nd Sep 2026 (Tue) | 23.25 | 23.70 | 23.70 | 23.70 | 4,884,024 |
| 21st Sep 2026 (Mon) | 23.25 | 23.50 | 23.20 | 23.20 | 611,070 |
| 18th Sep 2026 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 357,472 |
| 17th Sep 2026 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 324,383 |
| 16th Sep 2026 (Wed) | 22.75 | 22.75 | 22.50 | 22.50 | 225,004 |
| 15th Sep 2026 (Tue) | 23.25 | 22.90 | 22.90 | 22.90 | 525,608 |
| 14th Sep 2026 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 344,663 |
| 11th Sep 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 260,886 |
| 10th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 241,376 |
| 9th Sep 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.00 | 1,058,952 |
| 8th Sep 2026 (Tue) | 24.00 | 24.50 | 23.50 | 23.50 | 386,310 |
| 7th Sep 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 230,767 |
| 4th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 253,549 |
| 3rd Sep 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 421,900 |
| 2nd Sep 2026 (Wed) | 24.75 | 25.50 | 24.50 | 24.50 | 1,119,167 |
| 1st Sep 2026 (Tue) | 26.00 | 26.00 | 24.00 | 24.00 | 852,513 |
| 31st Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 28th Aug 2026 (Fri) | 24.00 | 24.75 | 24.20 | 24.75 | 3,176,255 |
| 27th Aug 2026 (Thu) | 24.25 | 23.80 | 23.80 | 23.80 | 147,405 |
| 26th Aug 2026 (Wed) | 24.50 | 25.00 | 24.25 | 24.50 | 315,163 |
| 25th Aug 2026 (Tue) | 24.50 | 25.10 | 24.50 | 25.10 | 414,094 |
| 24th Aug 2026 (Mon) | 24.00 | 25.00 | 23.70 | 25.00 | 356,636 |
| 21st Aug 2026 (Fri) | 24.00 | 24.70 | 24.00 | 24.70 | 532,137 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 245,239 |
| 19th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 328,069 |