Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,810 23.00p Uncrossing Trade
 16:35:08 - 12-Jun-26
Buy* 8,885 23.50p Ordinary
 16:18:00 - 12-Jun-26
Buy* 21,709 23.19p Ordinary
 16:13:44 - 12-Jun-26
Buy* 9,936 23.45p Ordinary
 16:12:11 - 12-Jun-26
Unknown* 706 23.00p Ordinary
 16:07:07 - 12-Jun-26
Sell* 6,000 22.95p Ordinary
 16:01:57 - 12-Jun-26
Buy* 106 23.50p Ordinary
 15:53:17 - 12-Jun-26
Buy* 1,713 23.35p Ordinary
 15:47:57 - 12-Jun-26
Sell* 1,796 22.95p Ordinary
 15:18:19 - 12-Jun-26
Buy* 106 23.50p Ordinary
 14:43:20 - 12-Jun-26
Buy* 52 23.50p Suspected BUY Trade
 14:00:16 - 12-Jun-26
Buy* 85 23.50p Ordinary
 13:22:49 - 12-Jun-26
Buy* 8,524 23.38p Ordinary
 13:09:01 - 12-Jun-26
Buy* 21,356 23.38p Ordinary
 11:57:36 - 12-Jun-26
Sell* 1,735 22.95p Ordinary
 11:43:55 - 12-Jun-26
Buy* 13,000 23.50p Suspected BUY Trade
 11:00:14 - 12-Jun-26
Buy* 16,893 23.50p Ordinary
 10:16:27 - 12-Jun-26
Buy* 40,598 23.40p Ordinary
 10:16:20 - 12-Jun-26
Buy* 34 23.50p Ordinary
 10:00:36 - 12-Jun-26
Buy* 1,686 23.30p Ordinary
 10:00:15 - 12-Jun-26
Buy* 16 23.30p Ordinary
 09:45:14 - 12-Jun-26
Buy* 4,277 23.38p Ordinary
 08:33:04 - 12-Jun-26
Buy* 399 23.30p Ordinary
 08:07:39 - 12-Jun-26
Buy* 20,900 23.20p Suspected BUY Trade
 16:35:27 - 11-Jun-26
Sell* 21,892 23.00p Ordinary
 16:25:10 - 11-Jun-26
Buy* 4,000 23.38p Ordinary
 16:24:47 - 11-Jun-26
Buy* 8 23.75p Ordinary
 15:55:12 - 11-Jun-26
Buy* 20 23.75p Ordinary
 15:32:29 - 11-Jun-26
Sell* 168 22.50p Ordinary
 14:03:23 - 11-Jun-26
Buy* 5 24.00p Ordinary
 13:50:00 - 11-Jun-26
Buy* 50 23.75p Ordinary
 13:28:04 - 11-Jun-26
Buy* 49 23.75p Ordinary
 13:27:16 - 11-Jun-26
Buy* 2,000 23.40p Ordinary
 12:14:27 - 11-Jun-26
Buy* 568 23.40p Ordinary
 10:34:33 - 11-Jun-26
Buy* 2,000 23.40p Ordinary
 10:07:58 - 11-Jun-26
Buy* 84 23.75p Ordinary
 09:18:06 - 11-Jun-26
Buy* 10,000 23.40p Ordinary
 08:54:10 - 11-Jun-26
Sell* 75,000 22.90p Ordinary
 08:40:54 - 11-Jun-26
Buy* 148 23.70p Ordinary
 08:06:51 - 11-Jun-26
Sell* 5,000 23.00p Ordinary
 16:38:12 - 10-Jun-26
Sell* 4,153 23.00p Uncrossing Trade
 16:35:29 - 10-Jun-26
Sell* 5,000 23.00p Ordinary
 16:30:20 - 10-Jun-26
Sell* 25,000 22.90p Ordinary
 16:25:16 - 10-Jun-26
Sell* 20,000 22.9058p Ordinary
 16:24:21 - 10-Jun-26
Buy* 822 23.70p Ordinary
 16:23:32 - 10-Jun-26
Buy* 50,000 23.75p Ordinary
 16:22:07 - 10-Jun-26
Sell* 37 22.50p SI Trade
 16:04:51 - 10-Jun-26
Buy* 18 24.00p SI Trade
 16:04:51 - 10-Jun-26
Buy* 416 24.00p SI Trade
 16:04:51 - 10-Jun-26
Buy* 16 24.00p SI Trade
 16:04:51 - 10-Jun-26
Sell* 444 22.50p SI Trade
 16:04:51 - 10-Jun-26
Buy* 25,000 23.25p Ordinary
 16:04:30 - 10-Jun-26
Buy* 5,000 23.30p Ordinary
 15:59:07 - 10-Jun-26
Buy* 25,000 23.25p Ordinary
 15:59:00 - 10-Jun-26
Sell* 8,138 22.7507p Negotiated Trade
 15:54:02 - 10-Jun-26
Buy* 10,000 23.25p Ordinary
 15:27:08 - 10-Jun-26
Buy* 4,255 23.30p Ordinary
 15:26:33 - 10-Jun-26
Buy* 10,000 23.50p Suspected BUY Trade
 15:26:19 - 10-Jun-26
Buy* 4,300 23.30p Ordinary
 15:04:45 - 10-Jun-26
Sell* 8,764 22.90p Ordinary
 14:43:51 - 10-Jun-26
Sell* 10,000 22.90p Ordinary
 14:41:11 - 10-Jun-26
Sell* 2,429 22.60p Ordinary
 14:39:44 - 10-Jun-26
Buy* 42,918 23.30p Ordinary
 14:05:25 - 10-Jun-26
Sell* 33,000 22.70p Uncrossing Trade
 14:00:29 - 10-Jun-26
Sell* 55,000 22.50p Ordinary
 13:16:02 - 10-Jun-26
Sell* 893 22.80p Ordinary
 13:00:50 - 10-Jun-26
Sell* 25,000 22.80p Ordinary
 12:38:06 - 10-Jun-26
Buy* 10,000 23.30p Ordinary
 12:12:44 - 10-Jun-26
Sell* 2,925 22.80p Ordinary
 12:08:16 - 10-Jun-26
Sell* 920 23.00p SI Trade
 12:05:22 - 10-Jun-26
Sell* 50 23.00p SI Trade
 12:05:22 - 10-Jun-26
Buy* 950 23.50p SI Trade
 12:05:11 - 10-Jun-26
Sell* 9,193 23.20p Ordinary
 12:05:00 - 10-Jun-26
Sell* 41,272 23.20p Ordinary
 12:04:43 - 10-Jun-26
Sell* 3 23.00p Ordinary
 11:57:47 - 10-Jun-26
Sell* 2,929 23.20p Ordinary
 11:57:46 - 10-Jun-26
Sell* 19,961 23.50p Ordinary
 11:51:57 - 10-Jun-26
Sell* 47 23.50p Ordinary
 11:48:42 - 10-Jun-26
Sell* 670 23.50p SI Trade
 11:20:30 - 10-Jun-26
Sell* 5,000 23.51p Ordinary
 11:20:26 - 10-Jun-26
Buy* 10,000 24.00p Ordinary
 11:08:58 - 10-Jun-26
Sell* 3,416 23.51p Ordinary
 11:08:43 - 10-Jun-26
Buy* 100 24.00p SI Trade
 11:07:39 - 10-Jun-26
Buy* 250 24.00p SI Trade
 11:07:39 - 10-Jun-26
Buy* 100 24.00p SI Trade
 11:07:39 - 10-Jun-26
Buy* 7 24.00p SI Trade
 11:07:39 - 10-Jun-26
Buy* 200 24.00p SI Trade
 11:07:39 - 10-Jun-26
Sell* 2,552 23.50p SI Trade
 11:07:39 - 10-Jun-26
Sell* 100,000 23.4862p Ordinary
 11:06:15 - 10-Jun-26
Sell* 363 24.00p SI Trade
 11:02:22 - 10-Jun-26
Buy* 560 25.00p SI Trade
 11:02:22 - 10-Jun-26
Sell* 4 24.00p SI Trade
 11:02:22 - 10-Jun-26
Buy* 12 25.00p SI Trade
 11:02:22 - 10-Jun-26
Buy* 6 25.00p SI Trade
 11:02:22 - 10-Jun-26
Buy* 395 25.00p SI Trade
 11:02:22 - 10-Jun-26
Sell* 25,000 24.00p Ordinary
 11:02:18 - 10-Jun-26
Sell* 25,000 24.00p Ordinary
 11:01:30 - 10-Jun-26
Unknown* -2 24.00p Ordinary
Correction
 11:01:30 - 10-Jun-26
Sell* 2 24.00p Ordinary
 11:01:30 - 10-Jun-26
Sell* 263,100 24.00p Uncrossing Trade
 11:00:11 - 10-Jun-26
Sell* 15,000 24.00p Ordinary
 10:44:41 - 10-Jun-26
Sell* 10,000 24.00p Ordinary
 10:33:54 - 10-Jun-26
Buy* 86 25.00p SI Trade
 09:53:02 - 10-Jun-26
Buy* 53 25.00p SI Trade
 09:53:02 - 10-Jun-26
Sell* 416 24.00p SI Trade
 09:53:02 - 10-Jun-26
Sell* 2,052 24.00p SI Trade
 09:53:02 - 10-Jun-26
Sell* 34 24.00p SI Trade
 09:53:02 - 10-Jun-26
Sell* 4,800 24.02p Ordinary
 09:52:56 - 10-Jun-26
Sell* 10,000 24.02p Ordinary
 09:10:57 - 10-Jun-26
Sell* 15,000 24.02p Ordinary
 09:09:13 - 10-Jun-26
Sell* 4,483 24.00p Uncrossing Trade
 09:00:11 - 10-Jun-26
Buy* 40 25.00p SI Trade
 08:53:23 - 10-Jun-26
Sell* 3 24.00p Ordinary
 08:42:31 - 10-Jun-26
Buy* 11 25.00p SI Trade
 08:34:33 - 10-Jun-26
Buy* 55 25.00p SI Trade
 08:34:33 - 10-Jun-26
Sell* 20,000 24.00p Ordinary
 08:34:18 - 10-Jun-26
Sell* 4,116 24.02p Ordinary
 08:34:16 - 10-Jun-26
Buy* 240 25.00p Ordinary
 08:33:12 - 10-Jun-26
Sell* 34,584 24.00p Ordinary
 08:22:03 - 10-Jun-26
Buy* 207 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 112 24.00p SI Trade
 08:18:50 - 10-Jun-26
Unknown* 0 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 517 24.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 400 25.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 433 25.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 6 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 623 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 33 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 6 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 13 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 20 24.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 22 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 56 24.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 41 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 26 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 312 24.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 1,000 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 8 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 5 24.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 212 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 4 24.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 40 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 450 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 250 24.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 10 24.00p SI Trade
 08:18:50 - 10-Jun-26
Buy* 20 25.00p SI Trade
 08:18:50 - 10-Jun-26
Sell* 34,584 24.22p Ordinary
 08:18:35 - 10-Jun-26
Sell* 20,475 24.50p Ordinary
 08:07:01 - 10-Jun-26
Sell* 2,000 24.50p Ordinary
 08:04:27 - 10-Jun-26
Sell* 9,416 24.50p Ordinary
 08:01:54 - 10-Jun-26
Sell* 38 24.50p Ordinary
 15:50:48 - 09-Jun-26
Sell* 2,041 24.50p Ordinary
 15:30:01 - 09-Jun-26
Sell* 160 24.50p Ordinary
 15:11:52 - 09-Jun-26
Sell* 12,345 24.50p Ordinary
 15:06:24 - 09-Jun-26
Unknown* 79,954 25.00p Ordinary
 14:57:16 - 09-Jun-26
Buy* 79,794 25.05p Ordinary
 14:40:47 - 09-Jun-26
Buy* 1,933 26.00p Suspected BUY Trade
 14:00:17 - 09-Jun-26
Buy* 3 25.50p Ordinary
 13:48:25 - 09-Jun-26
Buy* 737 25.10p Ordinary
 13:29:26 - 09-Jun-26
Buy* 9 25.50p Ordinary
 13:20:50 - 09-Jun-26
Sell* 12,000 24.5275p Ordinary
 13:20:07 - 09-Jun-26
Sell* 19,000 24.5275p Ordinary
 13:20:05 - 09-Jun-26
Sell* 19,000 24.5275p Ordinary
 13:20:03 - 09-Jun-26
Buy* 4 25.50p Ordinary
 12:56:06 - 09-Jun-26
Sell* 726 24.50p Ordinary
 12:54:12 - 09-Jun-26
Buy* 5,000 25.30p Ordinary
 10:50:25 - 09-Jun-26
Sell* 10,827 24.65p Ordinary
 10:07:28 - 09-Jun-26
Buy* 11 26.00p Ordinary
 10:06:55 - 09-Jun-26
Unknown* 203,241 24.50p Ordinary
 10:01:48 - 09-Jun-26
Sell* 8,549 24.85p Ordinary
 09:58:03 - 09-Jun-26
Buy* 2,350 25.40p Ordinary
 09:41:59 - 09-Jun-26
Buy* 28 26.00p Ordinary
 09:31:10 - 09-Jun-26
Buy* 7,500 25.40p Ordinary
 09:28:03 - 09-Jun-26
Sell* 6,800 25.00p Uncrossing Trade
 09:00:02 - 09-Jun-26
Buy* 17,000 25.40p Ordinary
 08:35:23 - 09-Jun-26
Buy* 6 26.00p SI Trade
 08:33:56 - 09-Jun-26
Sell* 100,000 25.625p Ordinary
 08:32:17 - 09-Jun-26
Sell* 5,000 25.50p Ordinary
 08:32:09 - 09-Jun-26
Sell* 6 25.50p SI Trade
 08:31:58 - 09-Jun-26
Buy* 519 26.00p SI Trade
 08:30:49 - 09-Jun-26
Sell* 1,142 24.50p SI Trade
 08:29:54 - 09-Jun-26
Buy* 1,841 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 6 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 3 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 192 26.00p SI Trade
 08:29:54 - 09-Jun-26
Sell* 9 24.50p SI Trade
 08:29:54 - 09-Jun-26
Sell* 500 24.50p SI Trade
 08:29:54 - 09-Jun-26
Buy* 4 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 10 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 184 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 7 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 8 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 19 26.00p SI Trade
 08:29:54 - 09-Jun-26
Sell* 44 24.50p SI Trade
 08:29:54 - 09-Jun-26
Buy* 3 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 5 26.00p SI Trade
 08:29:54 - 09-Jun-26
Buy* 9 26.00p SI Trade
 08:29:54 - 09-Jun-26
Sell* 6 24.50p SI Trade
 08:29:54 - 09-Jun-26
Buy* 5,954 25.125p Ordinary
 08:29:21 - 09-Jun-26
Buy* 100,000 25.125p Ordinary
 08:00:42 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84