| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 23.80p | Ordinary |
15:59:22 - 04-Sep-26 |
| Buy* | 28,985 | 24.15p | Ordinary |
15:34:40 - 04-Sep-26 |
| Sell* | 1,787 | 23.65p | Ordinary |
15:28:22 - 04-Sep-26 |
| Sell* | 24,310 | 23.70p | Ordinary |
15:15:31 - 04-Sep-26 |
| Sell* | 5,000 | 23.70p | Ordinary |
14:36:42 - 04-Sep-26 |
| Sell* | 4,744 | 23.70p | Ordinary |
13:39:10 - 04-Sep-26 |
| Sell* | 27,954 | 23.70p | Ordinary |
13:37:48 - 04-Sep-26 |
| Buy* | 6,169 | 24.20p | Ordinary |
13:21:16 - 04-Sep-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
12:26:16 - 04-Sep-26 |
| Unknown* | 20,400 | 24.00p | Negotiated Trade |
11:53:54 - 04-Sep-26 |
| Sell* | 4,421 | 23.65p | Ordinary |
11:15:19 - 04-Sep-26 |
| Sell* | 13,482 | 23.65p | Ordinary |
10:43:59 - 04-Sep-26 |
| Sell* | 31,952 | 23.80p | Ordinary |
10:32:12 - 04-Sep-26 |
| Buy* | 20,000 | 24.40p | Ordinary |
09:44:27 - 04-Sep-26 |
| Buy* | 24 | 24.45p | Ordinary |
09:37:20 - 04-Sep-26 |
| Buy* | 3,500 | 24.50p | Ordinary |
09:16:36 - 04-Sep-26 |
| Buy* | 4,090 | 24.35p | Ordinary |
09:09:57 - 04-Sep-26 |
| Buy* | 20 | 24.45p | Ordinary |
08:32:35 - 04-Sep-26 |
| Buy* | 10 | 24.45p | Ordinary |
08:26:54 - 04-Sep-26 |
| Buy* | 6,185 | 24.25p | Ordinary |
08:12:30 - 04-Sep-26 |
| Sell* | 88,506 | 24.00p | Uncrossing Trade |
16:35:10 - 03-Sep-26 |
| Unknown* | 2,062 | 24.25p | Negotiated Trade |
16:29:46 - 03-Sep-26 |
| Unknown* | 1,787 | 24.25p | Negotiated Trade |
16:26:32 - 03-Sep-26 |
| Unknown* | 34,248 | 24.25p | Negotiated Trade |
16:12:40 - 03-Sep-26 |
| Sell* | 12,000 | 24.00p | Ordinary |
16:12:22 - 03-Sep-26 |
| Unknown* | 2,916 | 24.25p | Negotiated Trade |
16:07:09 - 03-Sep-26 |
| Buy* | 50,000 | 24.50p | Suspected BUY Trade |
16:02:58 - 03-Sep-26 |
| Buy* | 5,000 | 24.375p | Ordinary |
15:36:23 - 03-Sep-26 |
| Buy* | 65 | 24.50p | Ordinary |
15:29:34 - 03-Sep-26 |
| Buy* | 100 | 24.50p | Ordinary |
15:29:07 - 03-Sep-26 |
| Buy* | 100,000 | 24.50p | Suspected BUY Trade |
15:23:43 - 03-Sep-26 |
| Unknown* | 41,786 | 24.25p | Negotiated Trade |
15:10:13 - 03-Sep-26 |
| Buy* | 4,082 | 24.40p | Ordinary |
13:25:24 - 03-Sep-26 |
| Sell* | 227 | 24.00p | SI Trade |
13:24:29 - 03-Sep-26 |
| Sell* | 4 | 24.00p | SI Trade |
13:24:29 - 03-Sep-26 |
| Buy* | 12 | 24.50p | SI Trade |
13:24:29 - 03-Sep-26 |
| Sell* | 4 | 24.00p | SI Trade |
13:24:29 - 03-Sep-26 |
| Sell* | 49,750 | 24.15p | Ordinary |
12:21:24 - 03-Sep-26 |
| Sell* | 877 | 24.00p | Ordinary |
12:08:05 - 03-Sep-26 |
| Sell* | 1,600 | 24.00p | Ordinary |
09:55:14 - 03-Sep-26 |
| Sell* | 4 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 392 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 28 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 4 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 180 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 467 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 59 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 5 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 20 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 5 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 30 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 18 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 45 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 6 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 100 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 29 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 35 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Sell* | 14 | 24.00p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 19 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 3 | 25.50p | SI Trade |
09:05:12 - 03-Sep-26 |
| Buy* | 143 | 25.1625p | Ordinary |
09:02:11 - 03-Sep-26 |
| Sell* | 25,000 | 24.15p | Ordinary |
08:40:36 - 03-Sep-26 |
| Buy* | 1 | 25.50p | Ordinary |
08:31:12 - 03-Sep-26 |
| Sell* | 267 | 23.50p | Uncrossing Trade |
08:00:05 - 03-Sep-26 |
| Sell* | 88 | 24.50p | Uncrossing Trade |
16:35:28 - 02-Sep-26 |
| Buy* | 20,064 | 24.90p | Ordinary |
16:23:45 - 02-Sep-26 |
| Sell* | 43 | 24.00p | SI Trade |
13:47:39 - 02-Sep-26 |
| Sell* | 600 | 24.00p | SI Trade |
13:47:39 - 02-Sep-26 |
| Unknown* | 100,000 | 24.50p | Ordinary |
13:47:33 - 02-Sep-26 |
| Unknown* | -100,000 | 24.50p | Ordinary Correction |
13:47:33 - 02-Sep-26 |
| Sell* | 100,000 | 24.50p | Ordinary |
13:47:33 - 02-Sep-26 |
| Buy* | 10,000 | 25.50p | Ordinary |
13:46:39 - 02-Sep-26 |
| Sell* | 1,111 | 24.50p | Ordinary |
13:22:09 - 02-Sep-26 |
| Buy* | 175 | 25.50p | SI Trade |
12:20:38 - 02-Sep-26 |
| Buy* | 1 | 25.50p | Ordinary |
12:03:34 - 02-Sep-26 |
| Buy* | 37 | 25.50p | SI Trade |
11:56:39 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
11:56:39 - 02-Sep-26 |
| Sell* | 4 | 24.50p | SI Trade |
11:56:39 - 02-Sep-26 |
| Sell* | 13,915 | 24.50p | Ordinary |
11:47:34 - 02-Sep-26 |
| Sell* | 5,000 | 24.575p | Ordinary |
11:25:40 - 02-Sep-26 |
| Buy* | 1,500 | 25.50p | Suspected BUY Trade |
11:00:13 - 02-Sep-26 |
| Unknown* | 38,898 | 25.00p | SI Trade |
10:04:57 - 02-Sep-26 |
| Unknown* | 500,000 | 25.00p | Negotiated Trade |
10:04:57 - 02-Sep-26 |
| Unknown* | 345,000 | 25.00p | Negotiated Trade |
09:44:52 - 02-Sep-26 |
| Sell* | 25,000 | 24.65p | Ordinary |
09:39:38 - 02-Sep-26 |
| Sell* | 25,003 | 24.575p | Ordinary |
09:31:55 - 02-Sep-26 |
| Sell* | 125 | 24.50p | SI Trade |
09:27:40 - 02-Sep-26 |
| Sell* | 38 | 24.50p | SI Trade |
09:27:40 - 02-Sep-26 |
| Sell* | 10 | 24.50p | SI Trade |
09:27:40 - 02-Sep-26 |
| Sell* | 3 | 24.50p | SI Trade |
09:27:40 - 02-Sep-26 |
| Sell* | 68 | 24.50p | SI Trade |
09:27:40 - 02-Sep-26 |
| Sell* | 316 | 24.50p | SI Trade |
09:27:40 - 02-Sep-26 |
| Sell* | 13,000 | 24.45p | Ordinary |
09:00:52 - 02-Sep-26 |
| Sell* | 10,000 | 24.45p | Ordinary |
09:00:06 - 02-Sep-26 |
| Buy* | 78 | 25.50p | Ordinary |
08:49:38 - 02-Sep-26 |
| Sell* | 1 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 66 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 9 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 75 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 3 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 28 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 3 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 7 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 8 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 4 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 24 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 233 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 38 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 35 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 39 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 9 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 30 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 27 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 8 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 22 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 6 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 388 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 8 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 5 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 9 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 150 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 118 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 20 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 36 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 19 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 47 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 166 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 42 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 5 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 207 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 4 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 325 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 14 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 156 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 108 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 39 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 196 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 19 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 25 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 128 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 5 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 116 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 11 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 5 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 29 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 1,071 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 18 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 99 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 39 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 19 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 10 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 6 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 5 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 19 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 31 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 800 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 27 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 10 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 10 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 19 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 94 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 6 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 39 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 22 | 25.50p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 16 | 24.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 1,966 | 25.275p | Ordinary |
08:00:11 - 02-Sep-26 |
| Buy* | 1,552 | 25.275p | Ordinary |
08:00:10 - 02-Sep-26 |
| Sell* | 2,500 | 24.00p | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Buy* | 565 | 25.275p | Ordinary |
15:59:32 - 01-Sep-26 |
| Sell* | 1,000 | 24.15p | Ordinary |
15:59:23 - 01-Sep-26 |
| Buy* | 376 | 25.275p | Ordinary |
15:30:04 - 01-Sep-26 |
| Sell* | 4 | 24.15p | Ordinary |
13:28:22 - 01-Sep-26 |
| Sell* | 40,000 | 24.30p | Ordinary |
13:26:16 - 01-Sep-26 |
| Sell* | 1,024 | 24.30p | Ordinary |
13:24:22 - 01-Sep-26 |
| Buy* | 14,000 | 25.50p | Ordinary |
12:49:14 - 01-Sep-26 |
| Sell* | 75 | 24.00p | Ordinary |
12:14:37 - 01-Sep-26 |
| Buy* | 1 | 25.50p | Ordinary |
12:10:24 - 01-Sep-26 |
| Buy* | 2 | 25.50p | Ordinary |
12:03:11 - 01-Sep-26 |
| Unknown* | 500,000 | 25.00p | Negotiated Trade |
11:28:10 - 01-Sep-26 |
| Sell* | 7,604 | 24.20p | Uncrossing Trade |
11:00:17 - 01-Sep-26 |
| Sell* | 5,000 | 24.30p | Ordinary |
10:07:47 - 01-Sep-26 |
| Unknown* | 2,484 | 24.75p | Ordinary |
09:36:32 - 01-Sep-26 |
| Buy* | 9 | 25.50p | Ordinary |
09:33:09 - 01-Sep-26 |
| Unknown* | 32,039 | 24.75p | Ordinary |
09:31:20 - 01-Sep-26 |
| Buy* | 80,645 | 24.80p | Ordinary |
08:46:36 - 01-Sep-26 |