| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 27.70p | Ordinary |
10:43:11 - 30-Apr-26 |
| Sell* | 3,782 | 26.60p | Ordinary |
08:40:35 - 30-Apr-26 |
| Sell* | 5,328 | 26.6028p | Ordinary |
08:39:57 - 30-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
08:38:08 - 30-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
08:34:09 - 30-Apr-26 |
| Buy* | 30,600 | 27.72p | Ordinary |
08:05:05 - 30-Apr-26 |
| Buy* | 31,036 | 28.00p | Ordinary |
16:30:23 - 29-Apr-26 |
| Buy* | 31,036 | 28.00p | Ordinary |
16:30:13 - 29-Apr-26 |
| Buy* | 64 | 28.00p | Ordinary |
16:29:38 - 29-Apr-26 |
| Sell* | 5,800 | 26.60p | Ordinary |
16:07:42 - 29-Apr-26 |
| Unknown* | 12,420 | 27.00p | Negotiated Trade |
16:03:22 - 29-Apr-26 |
| Unknown* | 12,420 | 27.00p | Ordinary |
16:01:00 - 29-Apr-26 |
| Unknown* | 12,240 | 27.00p | Ordinary |
16:01:00 - 29-Apr-26 |
| Unknown* | -12,240 | 27.00p | Ordinary Correction |
16:01:00 - 29-Apr-26 |
| Buy* | 81,000 | 27.50p | Ordinary |
15:58:16 - 29-Apr-26 |
| Unknown* | 82,900 | 27.00p | Ordinary |
15:58:02 - 29-Apr-26 |
| Buy* | 50,000 | 27.50p | Ordinary |
15:54:13 - 29-Apr-26 |
| Unknown* | 50,000 | 27.00p | Ordinary |
15:53:11 - 29-Apr-26 |
| Unknown* | 50,000 | 27.00p | Ordinary |
15:48:25 - 29-Apr-26 |
| Sell* | 14,134 | 26.50p | Ordinary |
15:42:18 - 29-Apr-26 |
| Sell* | 5,000 | 26.55p | Ordinary |
15:12:10 - 29-Apr-26 |
| Buy* | 1,600 | 28.00p | Ordinary |
15:05:13 - 29-Apr-26 |
| Unknown* | 4,016 | 27.00p | Ordinary |
14:35:38 - 29-Apr-26 |
| Buy* | 2,500 | 27.50p | Suspected BUY Trade |
14:00:17 - 29-Apr-26 |
| Sell* | 8,570 | 26.60p | Ordinary |
13:58:07 - 29-Apr-26 |
| Unknown* | 907 | 27.00p | Ordinary |
13:46:29 - 29-Apr-26 |
| Buy* | 14 | 27.50p | Ordinary |
13:03:20 - 29-Apr-26 |
| Buy* | 2 | 27.50p | Ordinary |
12:43:49 - 29-Apr-26 |
| Buy* | 1 | 27.50p | Ordinary |
12:42:54 - 29-Apr-26 |
| Buy* | 36,739 | 27.20p | Ordinary |
12:22:53 - 29-Apr-26 |
| Unknown* | 10,000 | 27.00p | Ordinary |
12:16:15 - 29-Apr-26 |
| Sell* | 37,050 | 26.99p | Ordinary |
11:54:31 - 29-Apr-26 |
| Buy* | 3,513 | 26.90p | Ordinary |
11:36:56 - 29-Apr-26 |
| Sell* | 1,038 | 26.45p | Ordinary |
11:34:59 - 29-Apr-26 |
| Buy* | 59,438 | 26.90p | Ordinary |
11:34:02 - 29-Apr-26 |
| Buy* | 11,173 | 26.85p | Ordinary |
11:11:00 - 29-Apr-26 |
| Buy* | 521 | 26.85p | Ordinary |
11:02:06 - 29-Apr-26 |
| Sell* | 200 | 26.00p | Ordinary |
10:53:50 - 29-Apr-26 |
| Buy* | 18,621 | 26.85p | Ordinary |
10:25:46 - 29-Apr-26 |
| Buy* | 529 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 69 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 20 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 9 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 38 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 8 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 20 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 19 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 15 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 3,277 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 6 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 8 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 50 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 185 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 16 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 366 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 80 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 14 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 30 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 5 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 25 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Sell* | 30 | 26.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 15 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 27 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 144 | 27.00p | SI Trade |
10:22:43 - 29-Apr-26 |
| Buy* | 20,000 | 26.85p | Ordinary |
10:16:08 - 29-Apr-26 |
| Buy* | 1,468 | 26.85p | Ordinary |
09:55:33 - 29-Apr-26 |
| Buy* | 11 | 26.90p | Ordinary |
09:34:58 - 29-Apr-26 |
| Buy* | 10,000 | 26.85p | Ordinary |
08:55:25 - 29-Apr-26 |
| Buy* | 103 | 26.90p | Ordinary |
08:33:02 - 29-Apr-26 |
| Sell* | 488 | 26.00p | Ordinary |
08:31:05 - 29-Apr-26 |
| Sell* | 20,001 | 26.10p | Uncrossing Trade |
16:35:16 - 28-Apr-26 |
| Sell* | 78 | 26.00p | Ordinary |
16:17:34 - 28-Apr-26 |
| Sell* | 2,000 | 26.42p | Ordinary |
16:14:52 - 28-Apr-26 |
| Sell* | 14,017 | 26.45p | Ordinary |
15:58:23 - 28-Apr-26 |
| Buy* | 48,000 | 26.65p | Ordinary |
15:54:57 - 28-Apr-26 |
| Unknown* | 48,350 | 26.65p | Ordinary |
15:54:57 - 28-Apr-26 |
| Unknown* | -48,000 | 26.65p | Ordinary Correction |
15:54:57 - 28-Apr-26 |
| Unknown* | -48,350 | 26.65p | Correction Negotiated Trade |
15:54:24 - 28-Apr-26 |
| Buy* | 48,350 | 26.65p | Suspected BUY Trade |
15:54:24 - 28-Apr-26 |
| Sell* | 35,650 | 26.45p | Ordinary |
15:54:22 - 28-Apr-26 |
| Unknown* | -5,000 | 26.50p | SI Trade Correction |
15:52:36 - 28-Apr-26 |
| Unknown* | -5,000 | 26.50p | SI Trade Correction |
15:52:36 - 28-Apr-26 |
| Unknown* | 5,000 | 26.50p | SI Trade |
15:52:36 - 28-Apr-26 |
| Unknown* | 5,000 | 26.50p | SI Trade |
15:52:36 - 28-Apr-26 |
| Unknown* | -15,000 | 26.60p | SI Trade Correction |
15:31:27 - 28-Apr-26 |
| Unknown* | -15,000 | 26.60p | SI Trade Correction |
15:31:27 - 28-Apr-26 |
| Buy* | 15,000 | 26.60p | SI Trade |
15:31:27 - 28-Apr-26 |
| Buy* | 15,000 | 26.60p | SI Trade |
15:31:27 - 28-Apr-26 |
| Unknown* | -20,000 | 26.60p | SI Trade Correction |
15:31:27 - 28-Apr-26 |
| Unknown* | -20,000 | 26.60p | SI Trade Correction |
15:31:27 - 28-Apr-26 |
| Buy* | 20,000 | 26.60p | SI Trade |
15:31:27 - 28-Apr-26 |
| Buy* | 20,000 | 26.60p | SI Trade |
15:31:27 - 28-Apr-26 |
| Sell* | 17,919 | 26.45p | Ordinary |
15:13:52 - 28-Apr-26 |
| Sell* | 770 | 26.45p | Ordinary |
14:41:38 - 28-Apr-26 |
| Buy* | 1 | 26.90p | Ordinary |
14:16:37 - 28-Apr-26 |
| Buy* | 91 | 26.90p | Ordinary |
14:16:10 - 28-Apr-26 |
| Buy* | 18,761 | 26.65p | Ordinary |
14:10:23 - 28-Apr-26 |
| Buy* | 30,700 | 26.65p | Ordinary |
14:05:14 - 28-Apr-26 |
| Buy* | 9,500 | 26.65p | Ordinary |
13:27:26 - 28-Apr-26 |
| Buy* | 3,722 | 26.70p | Suspected BUY Trade |
13:24:53 - 28-Apr-26 |
| Buy* | 59 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 21 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 33 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 41 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 50 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 1,619 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 9 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 370 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 37 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 95 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 304 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 259 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 4 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 1,100 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 15 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 1,114 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 29 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 23 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 13 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 4 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 15 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 49 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 370 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 1,111 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 29 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 31 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Buy* | 224 | 27.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Sell* | 105 | 26.00p | SI Trade |
13:07:20 - 28-Apr-26 |
| Unknown* | -7,000 | 26.80p | SI Trade Correction |
12:48:09 - 28-Apr-26 |
| Unknown* | -7,000 | 26.80p | SI Trade Correction |
12:48:09 - 28-Apr-26 |
| Buy* | 7,000 | 26.80p | SI Trade |
12:48:09 - 28-Apr-26 |
| Buy* | 7,000 | 26.80p | SI Trade |
12:48:09 - 28-Apr-26 |
| Buy* | 33,000 | 27.00p | Ordinary |
12:12:06 - 28-Apr-26 |
| Buy* | 936 | 26.70p | Suspected BUY Trade |
12:01:31 - 28-Apr-26 |
| Unknown* | -21,000 | 26.70p | SI Trade Correction |
10:52:32 - 28-Apr-26 |
| Unknown* | -21,000 | 26.70p | SI Trade Correction |
10:52:32 - 28-Apr-26 |
| Buy* | 21,000 | 26.70p | SI Trade |
10:52:32 - 28-Apr-26 |
| Buy* | 21,000 | 26.70p | SI Trade |
10:52:32 - 28-Apr-26 |
| Sell* | 50,000 | 26.05p | Ordinary |
10:26:27 - 28-Apr-26 |
| Sell* | 1,760 | 26.00p | Ordinary |
10:20:26 - 28-Apr-26 |
| Sell* | 10,000 | 26.405p | Ordinary |
09:34:13 - 28-Apr-26 |
| Buy* | 27 | 26.90p | Ordinary |
09:31:13 - 28-Apr-26 |
| Buy* | 499 | 26.70p | Suspected BUY Trade |
09:06:20 - 28-Apr-26 |
| Buy* | 37 | 26.90p | Ordinary |
08:20:41 - 28-Apr-26 |
| Buy* | 305 | 26.90p | Ordinary |
08:11:27 - 28-Apr-26 |
| Buy* | 9,750 | 27.00p | Suspected BUY Trade |
16:35:27 - 27-Apr-26 |
| Sell* | 14,061 | 26.00p | Ordinary |
16:28:53 - 27-Apr-26 |
| Buy* | 28,542 | 26.7333p | Ordinary |
15:51:46 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:41:19 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:39:43 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:32:27 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:32:09 - 27-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
15:31:41 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:31:29 - 27-Apr-26 |
| Buy* | 3,000 | 27.00p | Ordinary |
15:31:24 - 27-Apr-26 |
| Sell* | 13,915 | 26.36p | Ordinary |
15:30:59 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:25:18 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:25:10 - 27-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
15:22:05 - 27-Apr-26 |
| Buy* | 794 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 361 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Sell* | 187 | 26.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 772 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Sell* | 1,123 | 26.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 6,000 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 18 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Sell* | 196 | 26.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Sell* | 37 | 26.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Buy* | 185 | 27.00p | SI Trade |
15:21:13 - 27-Apr-26 |
| Sell* | 78 | 26.00p | SI Trade |
15:21:13 - 27-Apr-26 |