Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,563 19.45p Ordinary
 14:58:32 - 09-Nov-26
Buy* 10 19.50p Ordinary
 14:41:43 - 09-Nov-26
Buy* 18,773 19.475p Ordinary
 14:36:58 - 09-Nov-26
Buy* 18,000 19.425p Ordinary
 14:30:11 - 09-Nov-26
Buy* 507 19.50p Ordinary
 14:10:27 - 09-Nov-26
Buy* 123 19.50p Ordinary
 14:08:18 - 09-Nov-26
Sell* 1,554 18.50p Ordinary
 13:59:40 - 09-Nov-26
Buy* 15 19.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 10 19.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 2 18.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 20 19.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 11 19.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 10 19.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 128 19.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 5 18.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 1,000 18.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 64 18.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 173 18.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 5 19.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 4 19.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 15 18.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 34 18.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 7 18.50p SI Trade
 13:59:40 - 09-Nov-26
Sell* 816 18.50p SI Trade
 13:59:40 - 09-Nov-26
Buy* 50,000 19.1668p Ordinary
 13:59:31 - 09-Nov-26
Sell* 4 18.50p Ordinary
 13:29:58 - 09-Nov-26
Sell* 196 18.80p Ordinary
 13:27:54 - 09-Nov-26
Buy* 25,000 19.00p Ordinary
 13:01:48 - 09-Nov-26
Buy* 25,000 18.99p Ordinary
 13:01:15 - 09-Nov-26
Buy* 2,632 18.99p Ordinary
 12:22:27 - 09-Nov-26
Sell* 1 18.65p Ordinary
 10:33:54 - 09-Nov-26
Sell* 60,162 18.65p Ordinary
 09:33:04 - 09-Nov-26
Buy* 55 19.00p Ordinary
 09:33:04 - 09-Nov-26
Buy* 25,000 18.90p Ordinary
 09:30:30 - 09-Nov-26
Buy* 50,000 18.8448p Ordinary
 09:19:24 - 09-Nov-26
Sell* 49,760 18.5825p Ordinary
 09:18:40 - 09-Nov-26
Buy* 5,269 18.90p Ordinary
 09:05:16 - 09-Nov-26
Buy* 1,000 18.90p Ordinary
 08:00:55 - 09-Nov-26
Sell* 99,240 18.00p Uncrossing Trade
 08:00:27 - 09-Nov-26
Buy* 114,860 18.97p Suspected BUY Trade
 16:39:42 - 06-Nov-26
Unknown* -114,860 18.97p Correction
Negotiated Trade
 16:38:22 - 06-Nov-26
Buy* 114,860 18.97p Suspected BUY Trade
 16:38:22 - 06-Nov-26
Buy* 15,260 19.00p Suspected BUY Trade
 16:35:20 - 06-Nov-26
Buy* 100,000 18.775p Suspected BUY Trade
 16:28:05 - 06-Nov-26
Unknown* 0 18.50p SI Trade
 15:28:39 - 06-Nov-26
Sell* 6 18.50p SI Trade
 15:28:39 - 06-Nov-26
Buy* 20 19.00p SI Trade
 15:28:39 - 06-Nov-26
Buy* 253 19.00p SI Trade
 15:28:39 - 06-Nov-26
Sell* 20,000 18.55p Ordinary
 15:28:12 - 06-Nov-26
Buy* 5,291 18.90p Ordinary
 14:34:58 - 06-Nov-26
Buy* 1,026 19.00p Ordinary
 14:07:25 - 06-Nov-26
Buy* 10 19.00p Ordinary
 13:34:04 - 06-Nov-26
Sell* 6,000 18.745p Ordinary
 13:17:16 - 06-Nov-26
Unknown* 34,283 18.75p Ordinary
 13:06:23 - 06-Nov-26
Sell* 2,705 18.55p Ordinary
 12:53:36 - 06-Nov-26
Unknown* 25,000 18.75p Ordinary
 12:52:44 - 06-Nov-26
Unknown* 10,000 18.75p Ordinary
 12:51:49 - 06-Nov-26
Buy* 2,341 18.90p Ordinary
 12:35:57 - 06-Nov-26
Buy* 10 19.00p Ordinary
 12:08:49 - 06-Nov-26
Sell* 5 18.50p Ordinary
 12:08:42 - 06-Nov-26
Sell* 5 18.50p Ordinary
 12:08:37 - 06-Nov-26
Sell* 10,681 18.50p Ordinary
 12:08:25 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:08:24 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:08:18 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:08:10 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:08:07 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:08:02 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:57 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:52 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:47 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:43 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:38 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:33 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:28 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:24 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:16 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:10 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:07:04 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:06:59 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:06:55 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:06:47 - 06-Nov-26
Sell* 1 18.50p Ordinary
 12:06:42 - 06-Nov-26
Buy* 10 19.00p Ordinary
 12:06:38 - 06-Nov-26
Buy* 10 19.00p Ordinary
 12:06:33 - 06-Nov-26
Sell* 55,000 18.50p Ordinary
 12:05:06 - 06-Nov-26
Buy* 5,282 18.80p Ordinary
 11:38:52 - 06-Nov-26
Sell* 5,000 18.55p Ordinary
 11:09:32 - 06-Nov-26
Buy* 750 18.986p Ordinary
 11:09:32 - 06-Nov-26
Sell* 5 18.50p SI Trade
 11:09:31 - 06-Nov-26
Unknown* 3,700 19.00p Ordinary
 11:06:52 - 06-Nov-26
Unknown* 7,894 19.00p Ordinary
 11:06:52 - 06-Nov-26
Sell* 25,000 19.00p Ordinary
 11:06:46 - 06-Nov-26
Buy* 55 19.50p SI Trade
 11:06:46 - 06-Nov-26
Sell* 25,000 19.00p Ordinary
 11:06:39 - 06-Nov-26
Sell* 25,000 19.00p Ordinary
 11:06:27 - 06-Nov-26
Buy* 931 19.50p Ordinary
 10:59:14 - 06-Nov-26
Buy* 122 19.50p SI Trade
 10:56:59 - 06-Nov-26
Sell* 14,000 19.005p Ordinary
 10:42:00 - 06-Nov-26
Buy* 201 19.35p Ordinary
 10:26:52 - 06-Nov-26
Buy* 9 19.50p SI Trade
 10:25:54 - 06-Nov-26
Buy* 256 19.50p SI Trade
 10:25:54 - 06-Nov-26
Buy* 17 19.50p SI Trade
 10:25:54 - 06-Nov-26
Sell* 8 19.00p SI Trade
 10:25:54 - 06-Nov-26
Buy* 17 19.50p SI Trade
 10:25:54 - 06-Nov-26
Sell* 5 19.00p SI Trade
 10:25:54 - 06-Nov-26
Buy* 15 19.50p SI Trade
 10:25:54 - 06-Nov-26
Buy* 27 19.50p SI Trade
 10:25:54 - 06-Nov-26
Sell* 115 19.00p SI Trade
 10:25:54 - 06-Nov-26
Sell* 9 19.00p SI Trade
 10:25:54 - 06-Nov-26
Sell* 7 19.00p SI Trade
 10:25:54 - 06-Nov-26
Sell* 5 19.00p SI Trade
 10:25:54 - 06-Nov-26
Buy* 20 19.50p SI Trade
 10:25:54 - 06-Nov-26
Sell* 12 19.00p SI Trade
 10:25:54 - 06-Nov-26
Buy* 50 19.50p SI Trade
 10:25:54 - 06-Nov-26
Sell* 82 19.00p SI Trade
 10:25:54 - 06-Nov-26
Sell* 19 19.00p SI Trade
 10:25:54 - 06-Nov-26
Sell* 14 19.00p SI Trade
 10:25:54 - 06-Nov-26
Buy* 402 19.70p Ordinary
 10:20:08 - 06-Nov-26
Sell* 55,919 19.00p Ordinary
 10:18:44 - 06-Nov-26
Sell* 7,774 19.00p Ordinary
 09:36:03 - 06-Nov-26
Buy* 100 20.00p Ordinary
 08:53:01 - 06-Nov-26
Sell* 78,868 19.0275p Ordinary
 08:33:36 - 06-Nov-26
Buy* 10,194 19.55p Ordinary
 08:32:03 - 06-Nov-26
Buy* 50 20.00p Ordinary
 08:30:35 - 06-Nov-26
Sell* 9,845 19.00p Ordinary
 15:43:47 - 05-Nov-26
Buy* 496 20.00p Ordinary
 15:37:01 - 05-Nov-26
Sell* 8,932 19.23p Ordinary
 15:17:07 - 05-Nov-26
Unknown* 15,000 19.50p Ordinary
 15:10:42 - 05-Nov-26
Buy* 9 20.00p SI Trade
 15:10:33 - 05-Nov-26
Sell* 8 19.00p SI Trade
 15:10:33 - 05-Nov-26
Buy* 644 20.00p SI Trade
 15:10:33 - 05-Nov-26
Sell* 23 19.00p SI Trade
 15:10:33 - 05-Nov-26
Buy* 16 20.00p SI Trade
 15:10:33 - 05-Nov-26
Buy* 13 20.00p SI Trade
 15:10:33 - 05-Nov-26
Buy* 10,000 19.55p Ordinary
 15:09:09 - 05-Nov-26
Unknown* 10,000 19.50p Ordinary
 15:02:21 - 05-Nov-26
Unknown* 10,000 19.50p Ordinary
 14:18:42 - 05-Nov-26
Buy* 65,760 19.60p Ordinary
 14:14:36 - 05-Nov-26
Sell* 8,125 19.222p Ordinary
 12:42:43 - 05-Nov-26
Sell* 26,010 19.275p Ordinary
 12:02:49 - 05-Nov-26
Sell* 100,000 19.25p Ordinary
 11:59:54 - 05-Nov-26
Sell* 75,000 19.30p Ordinary
 11:59:18 - 05-Nov-26
Buy* 40,000 19.89p Ordinary
 10:57:43 - 05-Nov-26
Buy* 909 20.00p Ordinary
 10:54:02 - 05-Nov-26
Buy* 372 20.00p SI Trade
 10:54:02 - 05-Nov-26
Buy* 231 20.00p SI Trade
 10:54:02 - 05-Nov-26
Buy* 36 20.00p SI Trade
 10:54:02 - 05-Nov-26
Unknown* 0 19.00p SI Trade
 10:12:24 - 05-Nov-26
Sell* 5 19.00p SI Trade
 10:12:24 - 05-Nov-26
Sell* 7 19.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 100 20.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 5 20.00p SI Trade
 10:12:24 - 05-Nov-26
Sell* 5 19.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 6 20.00p SI Trade
 10:12:24 - 05-Nov-26
Sell* 7 19.00p SI Trade
 10:12:24 - 05-Nov-26
Sell* 5 19.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 6 20.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 23 20.00p SI Trade
 10:12:24 - 05-Nov-26
Sell* 6 19.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 50 20.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 7 20.00p SI Trade
 10:12:24 - 05-Nov-26
Sell* 786 19.00p SI Trade
 10:12:24 - 05-Nov-26
Buy* 50,357 19.85p Ordinary
 10:08:33 - 05-Nov-26
Buy* 250 20.00p Ordinary
 09:52:17 - 05-Nov-26
Buy* 50,000 19.475p Ordinary
 09:45:59 - 05-Nov-26
Buy* 1 19.50p Ordinary
 09:27:40 - 05-Nov-26
Buy* 30,000 19.40p Ordinary
 09:27:04 - 05-Nov-26
Buy* 1 19.40p Ordinary
 09:25:57 - 05-Nov-26
Buy* 1 19.40p Ordinary
 09:24:47 - 05-Nov-26
Buy* 30,000 19.39p Ordinary
 09:23:15 - 05-Nov-26
Buy* 1 19.40p Ordinary
 09:21:04 - 05-Nov-26
Buy* 2,558 19.39p Ordinary
 09:00:02 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:49:49 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:48:06 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:47:28 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:46:04 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:45:16 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:44:22 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:43:21 - 05-Nov-26
Buy* 1 19.40p Ordinary
 08:42:00 - 05-Nov-26
Buy* 50,670 19.37p Ordinary
 08:37:12 - 05-Nov-26
Buy* 103 19.40p Ordinary
 08:34:09 - 05-Nov-26
Buy* 85 19.40p Ordinary
 08:33:06 - 05-Nov-26
Sell* 131,234 19.05p Ordinary
 08:21:23 - 05-Nov-26
Buy* 2,900 19.37p Ordinary
 08:17:00 - 05-Nov-26
Buy* 2,900 19.37p Ordinary
 08:16:01 - 05-Nov-26
Sell* 5,012 19.00p Ordinary
 08:11:56 - 05-Nov-26
Buy* 5,000 19.37p Ordinary
 08:06:40 - 05-Nov-26
Buy* 1,140 19.50p Ordinary
 08:02:24 - 05-Nov-26
Sell* 29,774 19.00p Uncrossing Trade
 16:35:09 - 04-Nov-26
Buy* 489 19.40p Ordinary
 16:02:28 - 04-Nov-26
Sell* 6,600 19.16p Ordinary
 15:02:06 - 04-Nov-26
Buy* 855 19.50p SI Trade
 14:50:13 - 04-Nov-26
Buy* 40 19.50p SI Trade
 14:50:13 - 04-Nov-26
Sell* 50,000 19.16p Ordinary
 14:50:06 - 04-Nov-26
Unknown* 50,000 19.16p Ordinary
 14:50:06 - 04-Nov-26
Unknown* -50,000 19.16p Ordinary
Correction
 14:50:06 - 04-Nov-26
Sell* 50,000 19.122p Ordinary
 14:49:51 - 04-Nov-26
Buy* 10,000 19.50p Ordinary
 14:46:11 - 04-Nov-26
Buy* 10,000 19.50p Ordinary
 14:46:11 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93