| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 25.00p | Negotiated Trade |
16:47:24 - 22-May-26 |
| Sell* | 300 | 24.80p | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Buy* | 10,000 | 25.50p | Ordinary |
16:29:15 - 22-May-26 |
| Buy* | 1,077 | 25.16p | Ordinary |
16:28:48 - 22-May-26 |
| Sell* | 13,229 | 24.80p | Ordinary |
16:27:41 - 22-May-26 |
| Sell* | 10,000 | 24.90p | Ordinary |
16:13:45 - 22-May-26 |
| Sell* | 1,841 | 24.785p | Ordinary |
15:53:30 - 22-May-26 |
| Sell* | 70 | 24.50p | Ordinary |
15:32:29 - 22-May-26 |
| Sell* | 16,500 | 24.50p | Ordinary |
14:48:36 - 22-May-26 |
| Sell* | 822 | 24.785p | Ordinary |
14:18:37 - 22-May-26 |
| Buy* | 2,938 | 25.50p | Suspected BUY Trade |
14:00:19 - 22-May-26 |
| Sell* | 12,323 | 24.80p | Ordinary |
13:58:01 - 22-May-26 |
| Buy* | 3,942 | 25.16p | Ordinary |
13:37:00 - 22-May-26 |
| Buy* | 736 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 5 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 2,419 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 71 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 8 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 60 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 760 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 12 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 5 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 285 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 71 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 71 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 213 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 312 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 10 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 24 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 6 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 28 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 117 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 15 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 19 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 1,304 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 12 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 411 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 4 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 97 | 24.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 435 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 156 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 188 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Buy* | 27 | 25.50p | SI Trade |
13:35:52 - 22-May-26 |
| Sell* | 5,312 | 24.775p | Ordinary |
12:01:54 - 22-May-26 |
| Buy* | 2 | 26.00p | Ordinary |
11:59:06 - 22-May-26 |
| Buy* | 17,500 | 25.50p | Ordinary |
11:57:43 - 22-May-26 |
| Buy* | 1,582 | 25.28p | Ordinary |
11:33:39 - 22-May-26 |
| Buy* | 3,917 | 25.35p | Ordinary |
10:19:58 - 22-May-26 |
| Buy* | 23,606 | 25.40p | Ordinary |
10:12:47 - 22-May-26 |
| Sell* | 4,641 | 24.75p | Ordinary |
09:45:48 - 22-May-26 |
| Sell* | 2,602 | 24.85p | Ordinary |
09:24:17 - 22-May-26 |
| Sell* | 25,000 | 24.65p | Ordinary |
09:08:23 - 22-May-26 |
| Buy* | 4 | 26.00p | Ordinary |
08:31:10 - 22-May-26 |
| Buy* | 6 | 26.00p | Ordinary |
08:21:00 - 22-May-26 |
| Unknown* | 130,000 | 25.00p | Ordinary |
16:35:45 - 21-May-26 |
| Buy* | 2,840 | 25.50p | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Buy* | 4,000 | 25.45p | Ordinary |
16:26:22 - 21-May-26 |
| Buy* | 2,500 | 25.55p | Ordinary |
16:25:46 - 21-May-26 |
| Buy* | 1,057 | 25.50p | Ordinary |
16:21:31 - 21-May-26 |
| Buy* | 961 | 25.50p | Ordinary |
16:20:46 - 21-May-26 |
| Sell* | 1,645 | 25.00p | Ordinary |
16:17:48 - 21-May-26 |
| Buy* | 3,435 | 25.40p | Ordinary |
16:09:22 - 21-May-26 |
| Unknown* | 48,330 | 25.25p | Ordinary |
16:00:09 - 21-May-26 |
| Buy* | 102 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 16 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 202 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Sell* | 16 | 24.50p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 58 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 1,324 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 461 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 43 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 6 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Sell* | 95 | 24.50p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 189 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 6 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 162 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 28 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 384 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 7 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 11 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 28 | 26.00p | SI Trade |
15:59:53 - 21-May-26 |
| Buy* | 48,330 | 25.25p | Suspected BUY Trade |
15:59:14 - 21-May-26 |
| Unknown* | -48,330 | 25.25p | Correction Negotiated Trade |
15:59:14 - 21-May-26 |
| Unknown* | 5,930 | 25.00p | Ordinary |
15:39:57 - 21-May-26 |
| Buy* | 50,000 | 25.30p | Ordinary |
15:36:13 - 21-May-26 |
| Unknown* | 2,933 | 25.00p | Ordinary |
15:11:46 - 21-May-26 |
| Buy* | 450 | 25.30p | Ordinary |
15:07:17 - 21-May-26 |
| Unknown* | 638 | 25.00p | Ordinary |
15:03:43 - 21-May-26 |
| Buy* | 10,000 | 25.325p | Ordinary |
15:03:07 - 21-May-26 |
| Unknown* | 4,128 | 25.00p | Ordinary |
14:55:40 - 21-May-26 |
| Unknown* | 3,001 | 25.00p | Ordinary |
14:48:38 - 21-May-26 |
| Buy* | 75,000 | 25.25p | Ordinary |
14:21:55 - 21-May-26 |
| Buy* | 2,950 | 25.50p | Suspected BUY Trade |
14:00:05 - 21-May-26 |
| Unknown* | 20,014 | 25.00p | Ordinary |
12:51:22 - 21-May-26 |
| Buy* | 5,000 | 25.3445p | Ordinary |
12:45:06 - 21-May-26 |
| Buy* | 19,723 | 25.35p | Ordinary |
12:37:16 - 21-May-26 |
| Unknown* | 150,000 | 25.00p | Ordinary |
12:26:04 - 21-May-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
12:25:26 - 21-May-26 |
| Buy* | 232 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Buy* | 2,464 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Buy* | 1,555 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Sell* | 2,696 | 24.50p | SI Trade |
12:20:16 - 21-May-26 |
| Buy* | 807 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Sell* | 1,242 | 24.50p | SI Trade |
12:20:16 - 21-May-26 |
| Buy* | 34 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Buy* | 26 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Buy* | 31 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Buy* | 1,690 | 25.00p | SI Trade |
12:20:16 - 21-May-26 |
| Sell* | 8 | 24.50p | SI Trade |
12:20:16 - 21-May-26 |
| Sell* | 250 | 24.50p | Ordinary |
12:19:27 - 21-May-26 |
| Unknown* | 300,000 | 25.00p | Negotiated Trade |
11:49:07 - 21-May-26 |
| Buy* | 2,000 | 24.95p | Ordinary |
11:48:14 - 21-May-26 |
| Buy* | 187 | 24.95p | Ordinary |
11:38:31 - 21-May-26 |
| Buy* | 10,000 | 24.975p | Ordinary |
11:37:09 - 21-May-26 |
| Buy* | 16 | 25.00p | Ordinary |
11:36:34 - 21-May-26 |
| Sell* | 5,227 | 24.5553p | Ordinary |
11:15:38 - 21-May-26 |
| Buy* | 3,600 | 24.99p | Ordinary |
11:07:29 - 21-May-26 |
| Buy* | 12,896 | 25.00p | Suspected BUY Trade |
11:00:09 - 21-May-26 |
| Buy* | 60,505 | 24.80p | Ordinary |
10:52:50 - 21-May-26 |
| Buy* | 2,000 | 25.00p | Ordinary |
10:48:20 - 21-May-26 |
| Sell* | 81 | 24.50p | Ordinary |
10:45:51 - 21-May-26 |
| Sell* | 2,000 | 24.55p | Ordinary |
10:36:59 - 21-May-26 |
| Buy* | 30,000 | 25.00p | Ordinary |
10:29:52 - 21-May-26 |
| Buy* | 4,336 | 25.00p | Ordinary |
10:29:32 - 21-May-26 |
| Buy* | 4,000 | 24.95p | Ordinary |
10:28:07 - 21-May-26 |
| Buy* | 120 | 25.00p | Ordinary |
10:24:19 - 21-May-26 |
| Buy* | 6,000 | 24.95p | Ordinary |
10:23:40 - 21-May-26 |
| Buy* | 15 | 25.00p | Ordinary |
10:23:19 - 21-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 167 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 376 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 400 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 39 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 93 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 10 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Sell* | 1,300 | 24.50p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 7 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Buy* | 24 | 25.00p | SI Trade |
10:23:19 - 21-May-26 |
| Sell* | 24 | 24.50p | SI Trade |
10:23:19 - 21-May-26 |
| Sell* | 46,559 | 24.75p | Ordinary |
10:17:59 - 21-May-26 |
| Buy* | 33 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Sell* | 33 | 24.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 589 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 392 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 21 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Sell* | 181 | 24.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 690 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 1,121 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 200 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 24 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Sell* | 10 | 24.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 17 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 6 | 25.50p | SI Trade |
09:22:36 - 21-May-26 |
| Buy* | 771 | 25.40p | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 39,777 | 25.14p | Ordinary |
08:46:05 - 21-May-26 |
| Buy* | 980 | 25.50p | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 300 | 24.50p | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 300 | 25.50p | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 300 | 25.50p | Ordinary |
08:30:45 - 21-May-26 |
| Unknown* | 50,000 | 25.00p | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 55,274 | 25.50p | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 10,000 | 25.375p | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 68,000 | 25.10p | Ordinary |
08:10:25 - 21-May-26 |
| Buy* | 8 | 25.50p | Ordinary |
08:10:18 - 21-May-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 30,000 | 25.005p | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 30,000 | 25.01p | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 10,012 | 25.01p | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 15,000 | 25.175p | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 39,166 | 25.00p | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Buy* | 1,103 | 26.00p | Ordinary |
16:30:55 - 20-May-26 |
| Sell* | 2,028 | 25.00p | Ordinary |
16:28:11 - 20-May-26 |
| Sell* | 891 | 25.35p | Ordinary |
16:09:28 - 20-May-26 |
| Sell* | 175 | 25.00p | Ordinary |
16:08:51 - 20-May-26 |
| Sell* | 2,000 | 25.35p | Ordinary |
16:07:20 - 20-May-26 |
| Sell* | 18,000 | 25.165p | Ordinary |
16:00:39 - 20-May-26 |
| Sell* | 68,000 | 25.15p | Ordinary |
15:58:45 - 20-May-26 |
| Sell* | 2,905 | 25.165p | Ordinary |
15:57:43 - 20-May-26 |
| Sell* | 22,770 | 25.35p | Ordinary |
15:55:58 - 20-May-26 |
| Unknown* | 300,000 | 25.13p | Negotiated Trade |
15:54:39 - 20-May-26 |
| Unknown* | 50,000 | 25.50p | Ordinary |
15:51:26 - 20-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
15:49:21 - 20-May-26 |
| Sell* | 4 | 25.50p | SI Trade |
15:49:21 - 20-May-26 |
| Buy* | 500 | 25.575p | Ordinary |
15:44:21 - 20-May-26 |
| Unknown* | 10,000 | 25.50p | Ordinary |
15:37:52 - 20-May-26 |
| Unknown* | 10,000 | 25.50p | Ordinary |
15:37:04 - 20-May-26 |
| Unknown* | 200,000 | 25.85p | Ordinary |
15:34:45 - 20-May-26 |
| Unknown* | -100,000 | 25.90p | Ordinary Correction |
15:34:45 - 20-May-26 |
| Buy* | 100,000 | 25.90p | Ordinary |
15:34:45 - 20-May-26 |
| Unknown* | -100,000 | 25.50p | Ordinary Correction |
15:30:31 - 20-May-26 |
| Buy* | 100,000 | 25.50p | Ordinary |
15:30:31 - 20-May-26 |