Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 22.00p Ordinary
 16:20:59 - 24-Jul-26
Sell* 85,000 21.45p Ordinary
 16:09:04 - 24-Jul-26
Buy* 22,547 22.175p Ordinary
 16:05:10 - 24-Jul-26
Sell* 22,940 21.30p Negotiated Trade
 15:48:33 - 24-Jul-26
Sell* 22,940 21.30p Ordinary
 15:12:17 - 24-Jul-26
Sell* 13,647 21.45p Ordinary
 14:08:52 - 24-Jul-26
Buy* 100,000 22.20p Ordinary
 11:01:50 - 24-Jul-26
Buy* 4,000 22.50p Suspected BUY Trade
 09:00:06 - 24-Jul-26
Sell* 23,006 21.70p Ordinary
 08:00:20 - 24-Jul-26
Buy* 384 22.00p Suspected BUY Trade
 16:35:22 - 23-Jul-26
Unknown* 24,550 21.75p Ordinary
 16:01:42 - 23-Jul-26
Unknown* -24,550 21.75p Correction
Negotiated Trade
 16:01:19 - 23-Jul-26
Unknown* 24,550 21.75p Negotiated Trade
 16:01:19 - 23-Jul-26
Buy* 25 22.50p SI Trade
 16:01:15 - 23-Jul-26
Sell* 10 21.00p SI Trade
 16:01:15 - 23-Jul-26
Sell* 14 21.00p SI Trade
 16:01:15 - 23-Jul-26
Sell* 90 21.00p SI Trade
 16:01:15 - 23-Jul-26
Buy* 22 22.50p SI Trade
 16:01:15 - 23-Jul-26
Buy* 1 22.50p SI Trade
 16:01:15 - 23-Jul-26
Buy* 62 22.50p SI Trade
 16:01:15 - 23-Jul-26
Buy* 10 22.50p SI Trade
 16:01:15 - 23-Jul-26
Unknown* 0 22.50p SI Trade
 16:01:15 - 23-Jul-26
Buy* 39 22.50p SI Trade
 16:01:15 - 23-Jul-26
Sell* 13 21.00p SI Trade
 16:01:15 - 23-Jul-26
Sell* 57 21.00p SI Trade
 16:01:15 - 23-Jul-26
Buy* 4 22.50p SI Trade
 16:01:15 - 23-Jul-26
Buy* 83 22.50p SI Trade
 16:01:15 - 23-Jul-26
Buy* 7 22.50p SI Trade
 16:01:15 - 23-Jul-26
Sell* 14,000 21.25p Ordinary
 15:27:14 - 23-Jul-26
Buy* 2,263 21.9175p Ordinary
 14:18:56 - 23-Jul-26
Buy* 2,263 21.9175p Ordinary
 14:18:42 - 23-Jul-26
Buy* 20,000 21.75p Ordinary
 14:02:14 - 23-Jul-26
Sell* 1,000 21.00p Uncrossing Trade
 14:00:19 - 23-Jul-26
Buy* 33 22.00p Ordinary
 10:40:54 - 23-Jul-26
Sell* 8 21.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 4 21.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 5 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 12 22.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 4 21.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 31 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 51 22.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 263 21.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 70 21.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 70 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 20 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 11 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 395 22.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 334 21.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 5 21.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 9 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 50 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 72 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 28 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 4 22.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 4 22.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 13 21.00p SI Trade
 09:47:42 - 23-Jul-26
Buy* 172 22.00p SI Trade
 09:47:42 - 23-Jul-26
Sell* 389 21.00p Uncrossing Trade
 09:00:10 - 23-Jul-26
Buy* 20,000 21.60p Ordinary
 08:48:26 - 23-Jul-26
Sell* 90,000 21.00p Ordinary
 08:24:00 - 23-Jul-26
Sell* 1,000 21.25p Ordinary
 08:13:06 - 23-Jul-26
Buy* 21,141 21.725p Ordinary
 16:18:30 - 22-Jul-26
Unknown* 22,842 21.50p Ordinary
 15:45:08 - 22-Jul-26
Unknown* 22,841 21.50p Ordinary
 15:45:08 - 22-Jul-26
Unknown* -22,842 21.50p Ordinary
Correction
 15:45:08 - 22-Jul-26
Buy* 10,000 21.80p Ordinary
 14:24:46 - 22-Jul-26
Buy* 695 23.00p Suspected BUY Trade
 14:00:09 - 22-Jul-26
Buy* 4,547 21.90p Ordinary
 12:39:41 - 22-Jul-26
Buy* 2,739 21.90p Ordinary
 12:39:41 - 22-Jul-26
Buy* 9,114 21.90p Ordinary
 12:39:41 - 22-Jul-26
Sell* 25,000 21.20p Ordinary
 12:39:14 - 22-Jul-26
Sell* 100 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 6 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 50 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 8 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 44 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 4 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 20 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 18 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 84 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 8 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 61 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 8 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 169 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 41 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 98 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 43 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 7 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 61 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 37 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 4 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 7 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 10 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 21 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 4 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 50 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 8 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 6 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 108 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 43 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 20 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 151 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 226 21.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 4 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 735 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 11 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 9 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 6 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 127 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 5 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 4 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 143 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 32 21.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 8 23.00p SI Trade
 12:38:13 - 22-Jul-26
Buy* 9 23.00p SI Trade
 12:38:13 - 22-Jul-26
Sell* 27,000 21.50p Ordinary
 12:38:07 - 22-Jul-26
Sell* 6,000 21.65p Ordinary
 12:31:36 - 22-Jul-26
Sell* 8,000 21.50p Ordinary
 12:30:45 - 22-Jul-26
Sell* 45,446 21.65p Ordinary
 12:30:11 - 22-Jul-26
Sell* 2,252 22.20p Ordinary
 12:07:38 - 22-Jul-26
Sell* 371 22.20p Ordinary
 09:43:54 - 22-Jul-26
Sell* 1,000 21.90p Ordinary
 09:39:56 - 22-Jul-26
Buy* 4 23.00p Ordinary
 09:32:58 - 22-Jul-26
Sell* 25,000 21.90p Ordinary
 09:17:50 - 22-Jul-26
Buy* 90,000 22.50p Ordinary
 09:15:40 - 22-Jul-26
Sell* 50 22.00p Uncrossing Trade
 16:35:29 - 21-Jul-26
Sell* 1,714 21.55p Ordinary
 15:37:39 - 21-Jul-26
Sell* 5,000 21.90p Ordinary
 15:06:18 - 21-Jul-26
Sell* 1,316 22.2225p Ordinary
 11:38:32 - 21-Jul-26
Sell* 1,000 21.55p Ordinary
 11:01:44 - 21-Jul-26
Buy* 32 23.00p Ordinary
 09:31:07 - 21-Jul-26
Buy* 10 23.00p Ordinary
 08:09:16 - 21-Jul-26
Sell* 200 21.55p Ordinary
 08:04:35 - 21-Jul-26
Sell* 2,114 22.2225p Ordinary
 08:01:38 - 21-Jul-26
Sell* 50,000 21.20p Uncrossing Trade
 16:35:19 - 20-Jul-26
Unknown* -13,350 21.75p Correction
Negotiated Trade
 16:02:06 - 20-Jul-26
Sell* 13,350 21.75p Negotiated Trade
 16:02:06 - 20-Jul-26
Sell* 13,350 21.75p Ordinary
 16:00:42 - 20-Jul-26
Buy* 170 23.00p Ordinary
 15:57:05 - 20-Jul-26
Sell* 16,663 21.60p Ordinary
 15:38:51 - 20-Jul-26
Sell* 4,320 21.60p Ordinary
 14:01:43 - 20-Jul-26
Sell* 5,918 21.60p Ordinary
 10:18:25 - 20-Jul-26
Sell* 1,000 21.60p Ordinary
 09:31:22 - 20-Jul-26
Sell* 966 21.60p Uncrossing Trade
 09:00:11 - 20-Jul-26
Sell* 73 21.55p Ordinary
 08:30:40 - 20-Jul-26
Buy* 198 22.40p Ordinary
 08:12:20 - 20-Jul-26
Sell* 10,235 21.50p Ordinary
 16:29:55 - 17-Jul-26
Sell* 4,490 22.18p Ordinary
 13:42:01 - 17-Jul-26
Sell* 683 22.2225p Ordinary
 12:53:47 - 17-Jul-26
Sell* 32,950 22.2225p Ordinary
 11:58:35 - 17-Jul-26
Sell* 10 21.50p SI Trade
 11:54:25 - 17-Jul-26
Buy* 77 23.00p SI Trade
 11:54:25 - 17-Jul-26
Sell* 9 21.50p SI Trade
 11:54:25 - 17-Jul-26
Sell* 210 21.50p SI Trade
 11:54:25 - 17-Jul-26
Sell* 5 21.50p SI Trade
 11:54:25 - 17-Jul-26
Buy* 4 23.00p SI Trade
 11:54:25 - 17-Jul-26
Buy* 50 23.00p SI Trade
 11:54:25 - 17-Jul-26
Buy* 9 23.00p SI Trade
 11:54:25 - 17-Jul-26
Buy* 467 23.00p SI Trade
 11:54:25 - 17-Jul-26
Buy* 8 23.00p SI Trade
 11:54:25 - 17-Jul-26
Sell* 4 21.50p SI Trade
 11:54:25 - 17-Jul-26
Sell* 45 21.50p SI Trade
 11:54:25 - 17-Jul-26
Buy* 8 23.00p SI Trade
 11:54:25 - 17-Jul-26
Sell* 451 21.50p SI Trade
 11:54:25 - 17-Jul-26
Sell* 5 21.50p SI Trade
 11:54:25 - 17-Jul-26
Sell* 505 21.50p SI Trade
 11:54:25 - 17-Jul-26
Sell* 29 21.50p SI Trade
 11:54:25 - 17-Jul-26
Sell* 13,581 21.60p Ordinary
 11:17:57 - 17-Jul-26
Sell* 500 21.50p Ordinary
 10:26:40 - 17-Jul-26
Sell* 46,086 21.72p Ordinary
 09:22:32 - 17-Jul-26
Sell* 1,000 21.60p Ordinary
 08:00:10 - 17-Jul-26
Unknown* 23,267 21.70p Ordinary
 15:40:31 - 16-Jul-26
Unknown* -23,267 21.60p Ordinary
Correction
 15:40:31 - 16-Jul-26
Sell* 23,267 21.60p Ordinary
 15:40:31 - 16-Jul-26
Unknown* 20,267 21.70p Ordinary
 15:40:31 - 16-Jul-26
Unknown* -23,267 21.70p Ordinary
Correction
 15:40:31 - 16-Jul-26
Buy* 13,406 22.34p Ordinary
 14:05:16 - 16-Jul-26
Buy* 1,025 22.40p Ordinary
 10:38:03 - 16-Jul-26
Sell* 2,501 21.60p Ordinary
 10:11:28 - 16-Jul-26
Sell* 10,000 22.00p Ordinary
 10:03:26 - 16-Jul-26
Sell* 12,500 22.01p Ordinary
 10:01:56 - 16-Jul-26
Buy* 5 23.00p SI Trade
 09:54:06 - 16-Jul-26
Sell* 27,142 22.00p Ordinary
 09:53:59 - 16-Jul-26
Sell* 910 22.00p Ordinary
 09:41:20 - 16-Jul-26
Buy* 3,406 22.75p Ordinary
 09:18:14 - 16-Jul-26
Buy* 2,153 22.80p Ordinary
 09:17:02 - 16-Jul-26
Sell* 2,840 22.00p Ordinary
 09:11:50 - 16-Jul-26
Buy* 438 22.80p Ordinary
 09:04:07 - 16-Jul-26
Sell* 71 22.00p SI Trade
 08:49:05 - 16-Jul-26
Sell* 14 22.00p SI Trade
 08:49:05 - 16-Jul-26
Sell* 12 22.00p SI Trade
 08:49:05 - 16-Jul-26
Buy* 6 23.00p SI Trade
 08:49:05 - 16-Jul-26
Sell* 75 22.00p SI Trade
 08:49:05 - 16-Jul-26
Sell* 57 22.00p SI Trade
 08:49:05 - 16-Jul-26
Buy* 217 23.00p SI Trade
 08:49:05 - 16-Jul-26
Buy* 21 23.00p SI Trade
 08:49:05 - 16-Jul-26
Buy* 21 23.00p SI Trade
 08:49:05 - 16-Jul-26
Sell* 10 22.00p SI Trade
 08:49:05 - 16-Jul-26
Buy* 43 23.00p SI Trade
 08:49:05 - 16-Jul-26
Buy* 21 23.00p SI Trade
 08:49:05 - 16-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06