Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,137 21.3725p Ordinary
 13:22:56 - 19-Oct-26
Buy* 11,669 21.39p Ordinary
 12:51:43 - 19-Oct-26
Sell* 4,827 20.8611p Ordinary
 12:32:10 - 19-Oct-26
Sell* 4,184 20.50p Uncrossing Trade
 11:00:24 - 19-Oct-26
Sell* 1,798 20.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 12 22.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 376 20.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 29 20.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 185 20.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 11 22.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 8 22.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 213 20.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 13 20.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 6 20.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 15 22.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 4 20.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 63 22.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 48 20.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 23 22.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 12 22.00p SI Trade
 09:28:45 - 19-Oct-26
Unknown* 0 20.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 4 20.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 15 22.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 9 22.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 10 20.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 454 22.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 178 21.45p Ordinary
 09:24:21 - 19-Oct-26
Buy* 50,000 22.00p SI Trade
 08:52:52 - 19-Oct-26
Sell* 2,400 20.50p Ordinary
 08:33:03 - 19-Oct-26
Buy* 2 22.00p Ordinary
 08:31:06 - 19-Oct-26
Sell* 93,136 20.50p Uncrossing Trade
 16:35:19 - 16-Oct-26
Sell* 75,000 20.50p Ordinary
 16:24:27 - 16-Oct-26
Sell* 75,000 20.50p Ordinary
 16:16:54 - 16-Oct-26
Sell* 68 20.50p Ordinary
 15:57:24 - 16-Oct-26
Sell* 7,766 20.8611p Ordinary
 15:03:32 - 16-Oct-26
Buy* 8,959 21.50p Ordinary
 13:07:21 - 16-Oct-26
Buy* 47 21.75p Ordinary
 12:08:30 - 16-Oct-26
Buy* 45 22.00p SI Trade
 11:18:27 - 16-Oct-26
Sell* 4 20.50p SI Trade
 11:18:27 - 16-Oct-26
Sell* 5 20.50p SI Trade
 11:18:27 - 16-Oct-26
Sell* 68 20.50p SI Trade
 11:18:27 - 16-Oct-26
Buy* 50,000 22.00p Ordinary
 09:34:27 - 16-Oct-26
Sell* 79 20.50p Ordinary
 09:23:29 - 16-Oct-26
Buy* 5,000 22.00p Ordinary
 09:22:02 - 16-Oct-26
Buy* 10 22.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 5 20.50p SI Trade
 09:20:15 - 16-Oct-26
Buy* 26 22.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 41 20.50p SI Trade
 09:20:15 - 16-Oct-26
Buy* 22 22.00p SI Trade
 09:20:15 - 16-Oct-26
Buy* 113 22.00p SI Trade
 09:20:15 - 16-Oct-26
Buy* 19 22.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 2,394 20.50p SI Trade
 09:20:15 - 16-Oct-26
Buy* 4 22.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 4 20.50p SI Trade
 09:20:15 - 16-Oct-26
Sell* 193 20.50p SI Trade
 09:20:15 - 16-Oct-26
Buy* 133 22.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 139 20.50p SI Trade
 09:20:15 - 16-Oct-26
Sell* 57 20.50p SI Trade
 09:20:15 - 16-Oct-26
Sell* 12 20.50p SI Trade
 09:20:15 - 16-Oct-26
Buy* 402 22.00p SI Trade
 09:20:15 - 16-Oct-26
Buy* 16 22.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 3,207 20.87p Ordinary
 09:12:05 - 16-Oct-26
Buy* 40,000 21.30p Ordinary
 09:04:50 - 16-Oct-26
Sell* 1,876 20.855p Ordinary
 08:40:06 - 16-Oct-26
Sell* 2,330 20.75p Ordinary
 08:12:38 - 16-Oct-26
Buy* 2,321 21.325p Ordinary
 08:01:50 - 16-Oct-26
Buy* 9,343 21.325p Ordinary
 08:01:19 - 16-Oct-26
Sell* 42,177 20.82p Ordinary
 08:00:10 - 16-Oct-26
Buy* 498 21.38p Ordinary
 08:00:09 - 16-Oct-26
Sell* 100 20.50p Uncrossing Trade
 16:35:09 - 15-Oct-26
Unknown* 900,000 20.90p Ordinary
 16:24:38 - 15-Oct-26
Unknown* 400,000 20.70p Ordinary
 16:19:32 - 15-Oct-26
Unknown* 500,000 20.66p Negotiated Trade
 16:19:26 - 15-Oct-26
Sell* 3,520 20.82p Ordinary
 16:07:10 - 15-Oct-26
Sell* 21,457 20.865p Ordinary
 15:27:51 - 15-Oct-26
Sell* 10,884 21.00p Uncrossing Trade
 14:00:25 - 15-Oct-26
Sell* 4,827 20.865p Ordinary
 13:18:37 - 15-Oct-26
Sell* 3,680 20.85p Ordinary
 11:37:36 - 15-Oct-26
Sell* 1,950 20.50p Ordinary
 09:58:05 - 15-Oct-26
Sell* 11 20.50p SI Trade
 09:30:20 - 15-Oct-26
Buy* 11 22.00p SI Trade
 09:30:20 - 15-Oct-26
Sell* 4 20.50p SI Trade
 09:30:20 - 15-Oct-26
Buy* 31 22.00p SI Trade
 09:30:20 - 15-Oct-26
Buy* 9 22.00p SI Trade
 09:30:20 - 15-Oct-26
Buy* 90 22.00p SI Trade
 09:30:20 - 15-Oct-26
Sell* 143 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 15 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 150 20.50p SI Trade
 09:30:20 - 15-Oct-26
Buy* 9 22.00p SI Trade
 09:30:20 - 15-Oct-26
Buy* 26 22.00p SI Trade
 09:30:20 - 15-Oct-26
Buy* 22 22.00p SI Trade
 09:30:20 - 15-Oct-26
Sell* 36 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 18 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 905 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 4 20.50p SI Trade
 09:30:20 - 15-Oct-26
Buy* 71 22.00p SI Trade
 09:30:20 - 15-Oct-26
Sell* 4 20.50p SI Trade
 09:30:20 - 15-Oct-26
Buy* 22 22.00p SI Trade
 09:30:20 - 15-Oct-26
Sell* 16 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 34 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 25 20.50p SI Trade
 09:30:20 - 15-Oct-26
Sell* 1,217 20.50p SI Trade
 09:30:20 - 15-Oct-26
Buy* 6 22.00p SI Trade
 09:30:20 - 15-Oct-26
Sell* 6 20.50p SI Trade
 09:30:20 - 15-Oct-26
Buy* 934 21.40p Ordinary
 09:19:35 - 15-Oct-26
Buy* 4,665 21.35p Ordinary
 08:54:19 - 15-Oct-26
Buy* 468 21.40p Ordinary
 08:39:58 - 15-Oct-26
Buy* 24 22.00p Ordinary
 08:34:06 - 15-Oct-26
Buy* 45 22.00p Ordinary
 08:33:02 - 15-Oct-26
Sell* 3,000 20.85p Ordinary
 08:31:58 - 15-Oct-26
Buy* 27 22.00p Ordinary
 08:30:22 - 15-Oct-26
Sell* 58 20.82p Ordinary
 08:05:45 - 15-Oct-26
Sell* 3,480 20.835p Ordinary
 08:00:29 - 15-Oct-26
Sell* 519 20.82p Ordinary
 08:00:13 - 15-Oct-26
Unknown* 180,000 21.50p Ordinary
 16:20:08 - 14-Oct-26
Sell* 16 20.50p Ordinary
 16:10:21 - 14-Oct-26
Sell* 85,000 20.80p Ordinary
 15:57:17 - 14-Oct-26
Buy* 68,100 21.7063p Suspected BUY Trade
 15:44:41 - 14-Oct-26
Sell* 9,325 20.81p Ordinary
 15:09:04 - 14-Oct-26
Sell* 22,200 20.815p Ordinary
 15:07:21 - 14-Oct-26
Sell* 5,000 20.815p Ordinary
 14:55:34 - 14-Oct-26
Sell* 5,000 20.50p Ordinary
 14:51:16 - 14-Oct-26
Sell* 5,000 20.60p Ordinary
 14:25:52 - 14-Oct-26
Sell* 1,320 20.50p Uncrossing Trade
 14:00:01 - 14-Oct-26
Sell* 2,000 20.805p Ordinary
 13:24:12 - 14-Oct-26
Buy* 5,000 21.49p Ordinary
 11:57:23 - 14-Oct-26
Sell* 5,000 20.775p Ordinary
 11:45:53 - 14-Oct-26
Buy* 7 22.00p SI Trade
 11:35:04 - 14-Oct-26
Sell* 14 20.50p SI Trade
 11:35:04 - 14-Oct-26
Sell* 20 20.50p SI Trade
 11:35:04 - 14-Oct-26
Sell* 49 20.50p SI Trade
 11:35:04 - 14-Oct-26
Buy* 4 22.00p SI Trade
 11:35:04 - 14-Oct-26
Buy* 6 22.00p SI Trade
 11:35:04 - 14-Oct-26
Sell* 45 20.50p SI Trade
 11:35:04 - 14-Oct-26
Sell* 40,444 21.00p Uncrossing Trade
 11:00:02 - 14-Oct-26
Buy* 46,696 21.40p Ordinary
 09:43:04 - 14-Oct-26
Sell* 19,540 20.70p Ordinary
 09:22:09 - 14-Oct-26
Unknown* 140,000 20.50p Ordinary
 08:59:56 - 14-Oct-26
Sell* 100,000 20.90p Ordinary
 15:30:24 - 13-Oct-26
Buy* 100,000 20.90p Ordinary
 15:23:45 - 13-Oct-26
Buy* 300 21.00p Ordinary
 15:04:35 - 13-Oct-26
Buy* 589 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 47 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 20 20.50p SI Trade
 15:02:50 - 13-Oct-26
Sell* 58 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 70 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 4 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 600 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 9 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 50 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 15 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 9 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 30 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 119 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 11 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 9 20.50p SI Trade
 15:02:50 - 13-Oct-26
Sell* 134 20.50p SI Trade
 15:02:50 - 13-Oct-26
Sell* 30 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 110 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 1,190 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 47 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 476 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 6 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 110 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 5 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 4 20.50p SI Trade
 15:02:50 - 13-Oct-26
Sell* 9 20.50p SI Trade
 15:02:50 - 13-Oct-26
Sell* 2,267 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 4 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 16 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 119 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 9 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 4 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 5 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 190 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 49 20.50p SI Trade
 15:02:50 - 13-Oct-26
Sell* 13 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 8 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 74 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 101 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 740 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 2,000 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 40 21.00p SI Trade
 15:02:50 - 13-Oct-26
Sell* 55 20.50p SI Trade
 15:02:50 - 13-Oct-26
Buy* 7 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 15 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 7 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 15 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 200 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 71 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 28 21.00p SI Trade
 15:02:50 - 13-Oct-26
Buy* 10,000 20.90p Ordinary
 14:59:35 - 13-Oct-26
Buy* 25,000 20.90p Ordinary
 14:59:35 - 13-Oct-26
Sell* 1,500 21.1125p Ordinary
 13:43:18 - 13-Oct-26
Sell* 8,000 20.52p Ordinary
 13:23:59 - 13-Oct-26
Unknown* 9 21.25p Ordinary
 13:04:43 - 13-Oct-26
Unknown* 30 21.25p Ordinary
 13:03:51 - 13-Oct-26
Sell* 10,000 20.575p Ordinary
 12:28:57 - 13-Oct-26
Sell* 61,168 20.575p Ordinary
 11:59:20 - 13-Oct-26
Sell* 11,113 20.575p Ordinary
 11:47:08 - 13-Oct-26
FTSE 100 Latest
Value10,742.65
Change-139.25