Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 21.00p Ordinary
 15:47:22 - 03-Jul-26
Buy* 50,000 22.00p Ordinary
 15:46:36 - 03-Jul-26
Buy* 50,000 21.74p Ordinary
 15:42:42 - 03-Jul-26
Buy* 28,000 21.75p Ordinary
 15:18:49 - 03-Jul-26
Buy* 203 22.00p SI Trade
 15:05:31 - 03-Jul-26
Buy* 13 22.00p SI Trade
 15:05:31 - 03-Jul-26
Sell* 2,969 20.10p Uncrossing Trade
 14:00:14 - 03-Jul-26
Buy* 17 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 54 22.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 2,986 20.50p SI Trade
 13:39:13 - 03-Jul-26
Buy* 51 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 4 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 454 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 5 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 5 22.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 188 20.50p SI Trade
 13:39:13 - 03-Jul-26
Sell* 514 20.50p SI Trade
 13:39:13 - 03-Jul-26
Buy* 10 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 8 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 227 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 8 22.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 19 22.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 4 20.50p SI Trade
 13:39:13 - 03-Jul-26
Sell* 303 20.50p SI Trade
 13:39:13 - 03-Jul-26
Sell* 3 20.50p SI Trade
 13:39:13 - 03-Jul-26
Buy* 26 22.00p SI Trade
 13:39:13 - 03-Jul-26
Unknown* 1,988 21.25p Ordinary
 13:17:24 - 03-Jul-26
Unknown* 4,706 21.25p Ordinary
 12:25:42 - 03-Jul-26
Sell* 23,612 21.15p Ordinary
 11:21:24 - 03-Jul-26
Unknown* 135,977 21.89p Ordinary
 10:34:59 - 03-Jul-26
Sell* 531 21.18p Ordinary
 09:58:17 - 03-Jul-26
Sell* 2,360 21.18p Ordinary
 09:25:23 - 03-Jul-26
Sell* 169 21.18p Ordinary
 09:01:34 - 03-Jul-26
Sell* 122 21.18p Ordinary
 08:00:08 - 03-Jul-26
Sell* 67,205 21.00p Uncrossing Trade
 16:35:00 - 02-Jul-26
Sell* 6,631 20.75p Ordinary
 16:22:51 - 02-Jul-26
Sell* 100,000 21.00p Negotiated Trade
 16:05:17 - 02-Jul-26
Buy* 100,000 20.90p Ordinary
 16:04:42 - 02-Jul-26
Buy* 144 21.00p SI Trade
 16:02:39 - 02-Jul-26
Sell* 48 20.50p SI Trade
 16:02:39 - 02-Jul-26
Buy* 38 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 19 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 5 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 244 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 11 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 5 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 110 21.00p SI Trade
 16:02:39 - 02-Jul-26
Sell* 253 20.50p SI Trade
 16:02:39 - 02-Jul-26
Buy* 38 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 20 21.00p SI Trade
 16:02:39 - 02-Jul-26
Sell* 310 20.50p SI Trade
 16:02:39 - 02-Jul-26
Sell* 4 20.50p SI Trade
 16:02:39 - 02-Jul-26
Buy* 9 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 38 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 13 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 47 21.00p SI Trade
 16:02:39 - 02-Jul-26
Buy* 105 21.00p SI Trade
 16:02:39 - 02-Jul-26
Sell* 33 20.50p SI Trade
 16:02:39 - 02-Jul-26
Sell* 100 20.50p SI Trade
 16:02:39 - 02-Jul-26
Buy* 223 21.00p Ordinary
 16:01:36 - 02-Jul-26
Buy* 3,750 21.00p Ordinary
 16:01:36 - 02-Jul-26
Buy* 50 21.00p Ordinary
 16:01:36 - 02-Jul-26
Buy* 1,428 21.00p Ordinary
 16:01:36 - 02-Jul-26
Sell* 90,000 21.00p Negotiated Trade
 15:32:20 - 02-Jul-26
Sell* 90,000 21.10p Negotiated Trade
 15:31:17 - 02-Jul-26
Sell* 90,000 21.00p Ordinary
 15:30:58 - 02-Jul-26
Unknown* -90,000 21.10p Ordinary
Correction
 15:30:58 - 02-Jul-26
Sell* 90,000 21.10p Ordinary
 15:30:58 - 02-Jul-26
Sell* 15,000 20.55p Ordinary
 15:18:35 - 02-Jul-26
Sell* 5,000 21.18p Ordinary
 15:14:05 - 02-Jul-26
Sell* 4,000 21.20p Ordinary
 13:52:54 - 02-Jul-26
Unknown* 50 21.25p Ordinary
 13:17:11 - 02-Jul-26
Sell* 4,000 20.65p Ordinary
 11:07:48 - 02-Jul-26
Sell* 15,000 20.50p Ordinary
 10:31:05 - 02-Jul-26
Sell* 732 20.50p Ordinary
 10:27:22 - 02-Jul-26
Buy* 5,000 21.34p Ordinary
 09:11:07 - 02-Jul-26
Buy* 9,911 21.40p Ordinary
 08:00:32 - 02-Jul-26
Sell* 23 20.50p SI Trade
 16:14:56 - 01-Jul-26
Buy* 8 22.00p SI Trade
 16:14:56 - 01-Jul-26
Sell* 27 20.50p SI Trade
 16:14:56 - 01-Jul-26
Buy* 227 22.00p SI Trade
 16:14:56 - 01-Jul-26
Buy* 22 22.00p SI Trade
 16:14:56 - 01-Jul-26
Buy* 227 22.00p SI Trade
 16:14:56 - 01-Jul-26
Sell* 13 20.50p SI Trade
 16:14:56 - 01-Jul-26
Buy* 27 22.00p SI Trade
 16:14:56 - 01-Jul-26
Buy* 33 22.00p SI Trade
 16:14:56 - 01-Jul-26
Buy* 200 22.00p SI Trade
 16:14:56 - 01-Jul-26
Sell* 12,000 21.01p Ordinary
 16:14:47 - 01-Jul-26
Sell* 13,035 21.01p Ordinary
 16:14:04 - 01-Jul-26
Sell* 17,558 21.055p Negotiated Trade
 15:55:16 - 01-Jul-26
Sell* 11,655 21.45p Ordinary
 15:14:30 - 01-Jul-26
Sell* 12,000 21.01p Ordinary
 14:32:47 - 01-Jul-26
Sell* 5,350 21.03p Ordinary
 14:22:15 - 01-Jul-26
Buy* 3,500 21.80p Suspected BUY Trade
 14:00:08 - 01-Jul-26
Buy* 400 22.00p Ordinary
 11:59:40 - 01-Jul-26
Sell* 1,846 21.45p Ordinary
 11:28:59 - 01-Jul-26
Buy* 45 22.00p Ordinary
 11:05:23 - 01-Jul-26
Sell* 25,000 21.49p Ordinary
 10:52:03 - 01-Jul-26
Sell* 898 21.49p Ordinary
 10:48:15 - 01-Jul-26
Sell* 37 21.49p Ordinary
 10:43:32 - 01-Jul-26
Sell* 35,000 21.025p Ordinary
 10:41:46 - 01-Jul-26
Buy* 9 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 23 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 24 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 102 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 65 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 15 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 23 22.00p SI Trade
 10:27:21 - 01-Jul-26
Sell* 14 21.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 100 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 21 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 8 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 11 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 14 22.00p SI Trade
 10:27:21 - 01-Jul-26
Buy* 23,140 21.59p Ordinary
 09:57:04 - 01-Jul-26
Sell* 1,906 21.00p Ordinary
 09:50:08 - 01-Jul-26
Buy* 2,314 21.60p Ordinary
 09:26:56 - 01-Jul-26
Buy* 10,000 21.60p Ordinary
 09:19:22 - 01-Jul-26
Sell* 20,000 21.10p Uncrossing Trade
 09:00:11 - 01-Jul-26
Sell* 1,421 21.25p Ordinary
 08:58:55 - 01-Jul-26
Buy* 227 22.00p Ordinary
 08:45:18 - 01-Jul-26
Buy* 227 22.00p Ordinary
 08:40:12 - 01-Jul-26
Sell* 25,000 21.00p Ordinary
 08:36:16 - 01-Jul-26
Sell* 7 21.00p Ordinary
 08:32:05 - 01-Jul-26
Buy* 2,277 21.78p Ordinary
 08:06:37 - 01-Jul-26
Sell* 15,878 21.10p Ordinary
 08:03:52 - 01-Jul-26
Sell* 4 21.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 891 22.00p SI Trade
 08:00:31 - 01-Jul-26
Sell* 2,619 21.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 9 22.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 227 22.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 50 22.00p SI Trade
 08:00:31 - 01-Jul-26
Sell* 4 21.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 9 22.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 250 22.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 18 22.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 33 22.00p SI Trade
 08:00:31 - 01-Jul-26
Sell* 15 21.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 2,272 22.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 25,000 22.00p Suspected BUY Trade
 08:00:29 - 01-Jul-26
Buy* 91 21.50p Suspected BUY Trade
 16:35:23 - 30-Jun-26
Unknown* 17,221 21.25p Ordinary
 15:47:37 - 30-Jun-26
Buy* 1,153 21.50p Ordinary
 15:31:55 - 30-Jun-26
Sell* 33 20.50p SI Trade
 14:28:20 - 30-Jun-26
Sell* 20,000 21.10p Ordinary
 14:27:56 - 30-Jun-26
Unknown* 10,600 21.50p Uncrossing Trade
 14:00:15 - 30-Jun-26
Buy* 250 22.00p SI Trade
 13:50:44 - 30-Jun-26
Buy* 13 22.00p SI Trade
 13:50:44 - 30-Jun-26
Buy* 391 22.00p SI Trade
 13:50:44 - 30-Jun-26
Buy* 339 22.00p SI Trade
 13:50:44 - 30-Jun-26
Buy* 454 22.00p SI Trade
 13:50:44 - 30-Jun-26
Sell* 80 21.00p SI Trade
 13:50:44 - 30-Jun-26
Buy* 12 22.00p SI Trade
 13:50:44 - 30-Jun-26
Sell* 20,000 21.075p Ordinary
 12:18:58 - 30-Jun-26
Sell* 1,450 21.10p Ordinary
 11:59:25 - 30-Jun-26
Buy* 499 22.50p Suspected BUY Trade
 11:00:05 - 30-Jun-26
Buy* 33 22.50p Ordinary
 09:31:13 - 30-Jun-26
Unknown* 50,000 21.00p SI Trade
 09:22:01 - 30-Jun-26
Sell* 50,000 21.00p SI Trade
 09:22:01 - 30-Jun-26
Buy* 520 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 11 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 9 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 4 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 33 22.50p SI Trade
 09:16:51 - 30-Jun-26
Sell* 1,847 21.00p SI Trade
 09:16:51 - 30-Jun-26
Sell* 433 21.00p SI Trade
 09:16:51 - 30-Jun-26
Buy* 13 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 5 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 4 22.50p SI Trade
 09:16:51 - 30-Jun-26
Sell* 28 21.00p SI Trade
 09:16:51 - 30-Jun-26
Buy* 8 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 163 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 27 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 22 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 155 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 10 22.50p SI Trade
 09:16:51 - 30-Jun-26
Buy* 14 22.50p SI Trade
 09:16:51 - 30-Jun-26
Sell* 49 21.00p SI Trade
 09:16:51 - 30-Jun-26
Sell* 1,666 21.10p Ordinary
 09:02:27 - 30-Jun-26
Sell* 601 21.00p Ordinary
 08:54:10 - 30-Jun-26
Buy* 1,000 22.00p Suspected BUY Trade
 16:35:12 - 29-Jun-26
Buy* 12,000 22.49p Ordinary
 14:37:21 - 29-Jun-26
Sell* 23,018 21.70p Ordinary
 14:23:34 - 29-Jun-26
Buy* 2,300 22.40p Suspected BUY Trade
 14:00:16 - 29-Jun-26
Sell* 456 21.00p SI Trade
 13:46:04 - 29-Jun-26
Buy* 4 22.50p SI Trade
 13:46:04 - 29-Jun-26
Sell* 582 21.00p SI Trade
 13:46:04 - 29-Jun-26
Buy* 1,383 22.50p SI Trade
 13:46:04 - 29-Jun-26
Sell* 201 21.00p SI Trade
 13:46:04 - 29-Jun-26
Sell* 147 21.00p SI Trade
 13:46:04 - 29-Jun-26
Buy* 62,000 21.65p Ordinary
 13:45:42 - 29-Jun-26
Sell* 8,969 21.27p Ordinary
 12:27:02 - 29-Jun-26
Sell* 1,000 21.27p Ordinary
 12:10:00 - 29-Jun-26
Buy* 3,203 22.00p SI Trade
 11:34:44 - 29-Jun-26
Buy* 10 22.00p SI Trade
 11:34:44 - 29-Jun-26
Sell* 770 21.00p SI Trade
 11:34:44 - 29-Jun-26
Sell* 39 21.00p SI Trade
 11:34:44 - 29-Jun-26
Sell* 332 21.00p SI Trade
 11:34:44 - 29-Jun-26
Buy* 16 22.00p SI Trade
 11:34:44 - 29-Jun-26
Buy* 9 22.00p SI Trade
 11:34:44 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16