| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,281 | 24.00p | Uncrossing Trade |
16:35:21 - 25-Sep-26 |
| Unknown* | 40,000 | 24.00p | Ordinary |
16:29:44 - 25-Sep-26 |
| Unknown* | 209,732 | 23.88p | OTC Trade |
16:21:41 - 25-Sep-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
16:05:12 - 25-Sep-26 |
| Unknown* | -100,000 | 24.00p | Ordinary Correction |
16:05:12 - 25-Sep-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
16:05:12 - 25-Sep-26 |
| Sell* | 87,633 | 23.75p | Ordinary |
16:02:48 - 25-Sep-26 |
| Unknown* | 263,000 | 23.77p | Negotiated Trade |
15:58:03 - 25-Sep-26 |
| Unknown* | -53,000 | 23.77p | Ordinary Correction |
15:57:54 - 25-Sep-26 |
| Sell* | 53,000 | 23.77p | Ordinary |
15:57:54 - 25-Sep-26 |
| Buy* | 1,427 | 24.24p | Ordinary |
15:44:25 - 25-Sep-26 |
| Sell* | 5 | 23.50p | Ordinary |
15:33:35 - 25-Sep-26 |
| Sell* | 25,000 | 23.50p | Ordinary |
15:05:55 - 25-Sep-26 |
| Buy* | 16 | 24.49p | Ordinary |
15:00:40 - 25-Sep-26 |
| Unknown* | 44,100 | 24.00p | Ordinary |
14:55:25 - 25-Sep-26 |
| Buy* | 100 | 24.25p | Ordinary |
14:43:55 - 25-Sep-26 |
| Buy* | 3 | 24.49p | Ordinary |
14:42:09 - 25-Sep-26 |
| Buy* | 21 | 24.4901p | Ordinary |
14:38:47 - 25-Sep-26 |
| Buy* | 830 | 25.00p | Suspected BUY Trade |
14:00:21 - 25-Sep-26 |
| Buy* | 100,000 | 24.175p | Ordinary |
13:49:26 - 25-Sep-26 |
| Buy* | 21,237 | 24.15p | SI Trade |
13:30:40 - 25-Sep-26 |
| Unknown* | 500,000 | 24.50p | SI Trade |
13:28:51 - 25-Sep-26 |
| Unknown* | 250,000 | 24.00p | SI Trade |
13:19:32 - 25-Sep-26 |
| Buy* | 336 | 24.50p | Ordinary |
12:48:43 - 25-Sep-26 |
| Sell* | 7,581 | 23.90p | Ordinary |
12:27:36 - 25-Sep-26 |
| Sell* | 42,765 | 23.85p | Ordinary |
12:18:36 - 25-Sep-26 |
| Buy* | 184 | 24.40p | Ordinary |
11:59:44 - 25-Sep-26 |
| Unknown* | 500 | 23.75p | Ordinary |
11:56:08 - 25-Sep-26 |
| Unknown* | 635,679 | 24.00p | Negotiated Trade |
11:52:15 - 25-Sep-26 |
| Buy* | 96 | 24.50p | SI Trade |
11:46:45 - 25-Sep-26 |
| Buy* | 394 | 24.50p | SI Trade |
11:46:43 - 25-Sep-26 |
| Buy* | 6 | 24.50p | SI Trade |
11:46:43 - 25-Sep-26 |
| Sell* | 96 | 23.00p | SI Trade |
11:46:43 - 25-Sep-26 |
| Unknown* | 200,000 | 23.35p | Negotiated Trade |
11:46:32 - 25-Sep-26 |
| Unknown* | -200,000 | 23.35p | Ordinary Correction |
11:46:32 - 25-Sep-26 |
| Unknown* | 200,000 | 23.35p | Ordinary |
11:46:32 - 25-Sep-26 |
| Buy* | 100,000 | 23.80p | Ordinary |
11:41:39 - 25-Sep-26 |
| Unknown* | 500,000 | 24.00p | Negotiated Trade |
11:22:50 - 25-Sep-26 |
| Unknown* | 500,000 | 24.00p | SI Trade |
11:22:38 - 25-Sep-26 |
| Unknown* | 250,000 | 23.90p | SI Trade |
11:22:17 - 25-Sep-26 |
| Buy* | 70 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 8 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 23 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 180 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Sell* | 13 | 23.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 25 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 12 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 3 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Sell* | 375 | 23.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 312 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Sell* | 16 | 23.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Sell* | 12 | 23.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 32 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Sell* | 15 | 23.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 104 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Sell* | 217 | 23.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 80 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 23 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 41 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 150 | 24.00p | SI Trade |
11:02:25 - 25-Sep-26 |
| Buy* | 25,000 | 23.50p | Ordinary |
11:02:19 - 25-Sep-26 |
| Buy* | 3,790 | 23.50p | Suspected BUY Trade |
11:00:04 - 25-Sep-26 |
| Unknown* | 244,648 | 23.10p | Negotiated Trade |
10:34:49 - 25-Sep-26 |
| Buy* | 100,000 | 23.49p | Ordinary |
10:34:32 - 25-Sep-26 |
| Buy* | 60,000 | 23.40p | Ordinary |
10:34:00 - 25-Sep-26 |
| Buy* | 20,000 | 23.25p | Ordinary |
10:33:08 - 25-Sep-26 |
| Buy* | 20,000 | 23.15p | Ordinary |
10:32:34 - 25-Sep-26 |
| Buy* | 4,000 | 23.15p | Ordinary |
10:29:51 - 25-Sep-26 |
| Unknown* | 100 | 23.00p | Ordinary |
10:08:04 - 25-Sep-26 |
| Unknown* | 8,500 | 23.00p | Ordinary |
10:07:59 - 25-Sep-26 |
| Buy* | 8,000 | 23.20p | Ordinary |
09:30:59 - 25-Sep-26 |
| Buy* | 8 | 23.50p | Ordinary |
09:27:46 - 25-Sep-26 |
| Sell* | 50,000 | 22.65p | Ordinary |
09:11:40 - 25-Sep-26 |
| Sell* | 20,000 | 22.65p | Ordinary |
09:11:27 - 25-Sep-26 |
| Sell* | 19,000 | 22.50p | Ordinary |
09:10:07 - 25-Sep-26 |
| Sell* | 1,000 | 22.50p | Ordinary |
08:32:46 - 25-Sep-26 |
| Buy* | 1,720 | 23.25p | Ordinary |
08:10:55 - 25-Sep-26 |
| Unknown* | 110,000 | 23.00p | OTC Trade |
17:05:56 - 24-Sep-26 |
| Unknown* | 46,633 | 23.00p | Uncrossing Trade |
16:35:23 - 24-Sep-26 |
| Unknown* | 120,000 | 23.50p | Ordinary |
16:18:06 - 24-Sep-26 |
| Buy* | 66,585 | 23.25p | Ordinary |
16:14:43 - 24-Sep-26 |
| Buy* | 66,585 | 23.25p | Suspected BUY Trade |
16:14:32 - 24-Sep-26 |
| Sell* | 36,515 | 22.65p | Ordinary |
16:10:42 - 24-Sep-26 |
| Buy* | 50,000 | 23.18p | Suspected BUY Trade |
15:54:08 - 24-Sep-26 |
| Unknown* | 250,000 | 23.15p | Negotiated Trade |
15:46:31 - 24-Sep-26 |
| Buy* | 2,118 | 23.25p | Ordinary |
15:44:12 - 24-Sep-26 |
| Buy* | 79,902 | 23.25p | Ordinary |
15:37:41 - 24-Sep-26 |
| Sell* | 17,409 | 23.00p | Ordinary |
14:56:23 - 24-Sep-26 |
| Buy* | 15,000 | 23.35p | Suspected BUY Trade |
14:20:55 - 24-Sep-26 |
| Buy* | 200 | 23.50p | Ordinary |
14:09:40 - 24-Sep-26 |
| Unknown* | 200,000 | 23.25p | Negotiated Trade |
14:02:03 - 24-Sep-26 |
| Buy* | 20,000 | 23.50p | Ordinary |
13:49:50 - 24-Sep-26 |
| Buy* | 10,000 | 23.30p | Ordinary |
13:28:10 - 24-Sep-26 |
| Buy* | 3,191 | 23.50p | Ordinary |
13:12:44 - 24-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
13:07:02 - 24-Sep-26 |
| Buy* | 5,000 | 23.00p | Ordinary |
13:04:54 - 24-Sep-26 |
| Buy* | 5,000 | 23.00p | Ordinary |
12:47:53 - 24-Sep-26 |
| Buy* | 1,500 | 23.00p | Ordinary |
12:47:26 - 24-Sep-26 |
| Buy* | 4 | 23.00p | SI Trade |
12:30:05 - 24-Sep-26 |
| Sell* | 4 | 22.00p | SI Trade |
12:30:05 - 24-Sep-26 |
| Buy* | 846 | 23.00p | SI Trade |
12:30:05 - 24-Sep-26 |
| Buy* | 25,000 | 23.00p | Ordinary |
12:29:48 - 24-Sep-26 |
| Buy* | 25,000 | 23.00p | Ordinary |
12:28:28 - 24-Sep-26 |
| Buy* | 25,000 | 22.99p | Ordinary |
12:27:28 - 24-Sep-26 |
| Buy* | 25,000 | 22.75p | Ordinary |
12:26:19 - 24-Sep-26 |
| Buy* | 1,500 | 23.00p | Ordinary |
12:23:52 - 24-Sep-26 |
| Buy* | 17,689 | 22.6125p | Ordinary |
12:19:13 - 24-Sep-26 |
| Buy* | 31,728 | 22.68p | Ordinary |
12:04:15 - 24-Sep-26 |
| Sell* | 5,000 | 22.236p | Ordinary |
11:21:31 - 24-Sep-26 |
| Buy* | 4,409 | 22.68p | Ordinary |
11:08:57 - 24-Sep-26 |
| Sell* | 2,750 | 22.236p | Ordinary |
11:05:34 - 24-Sep-26 |
| Buy* | 846 | 23.20p | Suspected BUY Trade |
11:00:21 - 24-Sep-26 |
| Buy* | 418 | 22.68p | Ordinary |
10:37:47 - 24-Sep-26 |
| Buy* | 10,000 | 22.68p | Ordinary |
10:31:11 - 24-Sep-26 |
| Buy* | 4,400 | 22.68p | Ordinary |
10:07:21 - 24-Sep-26 |
| Buy* | 10,000 | 22.60p | Ordinary |
09:34:25 - 24-Sep-26 |
| Buy* | 10,997 | 22.70p | Ordinary |
09:30:03 - 24-Sep-26 |
| Sell* | 37,259 | 22.2333p | Ordinary |
09:16:39 - 24-Sep-26 |
| Buy* | 50,000 | 22.749p | Ordinary |
09:11:12 - 24-Sep-26 |
| Buy* | 77 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 105 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 167 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 357 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 68 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 21 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Buy* | 15 | 23.00p | SI Trade |
09:07:13 - 24-Sep-26 |
| Sell* | 45,070 | 22.20p | Ordinary |
09:06:16 - 24-Sep-26 |
| Buy* | 21,939 | 22.79p | Ordinary |
09:01:18 - 24-Sep-26 |
| Buy* | 2,908 | 23.00p | Suspected BUY Trade |
09:00:28 - 24-Sep-26 |
| Buy* | 7,800 | 23.00p | Ordinary |
08:59:54 - 24-Sep-26 |
| Sell* | 100,000 | 22.50p | Ordinary |
08:37:57 - 24-Sep-26 |
| Buy* | 225 | 23.50p | Ordinary |
08:30:30 - 24-Sep-26 |
| Buy* | 119 | 23.50p | Ordinary |
08:30:09 - 24-Sep-26 |
| Sell* | 8,000 | 22.50p | Ordinary |
08:30:08 - 24-Sep-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
08:14:07 - 24-Sep-26 |
| Unknown* | 18 | 23.50p | SI Trade |
08:09:33 - 24-Sep-26 |
| Unknown* | 7 | 23.50p | SI Trade |
08:09:33 - 24-Sep-26 |
| Unknown* | 769 | 23.50p | SI Trade |
08:09:33 - 24-Sep-26 |
| Sell* | 6 | 23.00p | SI Trade |
08:09:33 - 24-Sep-26 |
| Sell* | 24 | 23.00p | SI Trade |
08:09:33 - 24-Sep-26 |
| Unknown* | 13 | 23.50p | SI Trade |
08:09:33 - 24-Sep-26 |
| Sell* | 11 | 23.00p | SI Trade |
08:09:33 - 24-Sep-26 |
| Unknown* | 7 | 23.50p | SI Trade |
08:09:33 - 24-Sep-26 |
| Sell* | 22 | 23.00p | SI Trade |
08:09:33 - 24-Sep-26 |
| Unknown* | 5 | 23.50p | SI Trade |
08:09:33 - 24-Sep-26 |
| Sell* | 15 | 23.00p | SI Trade |
08:09:33 - 24-Sep-26 |
| Sell* | 45,268 | 22.75p | Ordinary |
08:09:23 - 24-Sep-26 |
| Buy* | 5,352 | 24.0758p | Suspected BUY Trade |
16:38:21 - 23-Sep-26 |
| Buy* | 742 | 24.30p | Suspected BUY Trade |
16:35:04 - 23-Sep-26 |
| Buy* | 50 | 24.00p | SI Trade |
16:18:50 - 23-Sep-26 |
| Sell* | 50 | 23.00p | SI Trade |
16:18:50 - 23-Sep-26 |
| Sell* | 38 | 23.00p | SI Trade |
16:18:50 - 23-Sep-26 |
| Buy* | 38 | 24.00p | SI Trade |
16:18:50 - 23-Sep-26 |
| Sell* | 50,000 | 23.15p | Ordinary |
15:32:44 - 23-Sep-26 |
| Buy* | 15 | 24.00p | SI Trade |
15:30:37 - 23-Sep-26 |
| Buy* | 12 | 24.00p | SI Trade |
15:30:37 - 23-Sep-26 |
| Sell* | 143 | 23.00p | SI Trade |
15:30:37 - 23-Sep-26 |
| Buy* | 655 | 24.00p | SI Trade |
15:30:37 - 23-Sep-26 |
| Buy* | 235 | 24.00p | SI Trade |
15:30:37 - 23-Sep-26 |
| Sell* | 50,000 | 23.35p | Ordinary |
15:30:24 - 23-Sep-26 |
| Buy* | 5 | 24.50p | SI Trade |
15:18:39 - 23-Sep-26 |
| Buy* | 387 | 24.50p | SI Trade |
15:18:39 - 23-Sep-26 |
| Buy* | 381 | 24.50p | SI Trade |
15:18:39 - 23-Sep-26 |
| Unknown* | 137,828 | 23.50p | Ordinary |
15:18:31 - 23-Sep-26 |
| Sell* | 2,000 | 23.2333p | Ordinary |
15:11:36 - 23-Sep-26 |
| Sell* | 200 | 23.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 32 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 8 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 581 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 7 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 260 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 34 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Sell* | 1,550 | 23.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 20 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Sell* | 80 | 23.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 39 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 41 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Sell* | 651 | 23.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Buy* | 617 | 24.00p | SI Trade |
14:52:09 - 23-Sep-26 |
| Unknown* | 150,000 | 23.075p | Ordinary |
14:51:35 - 23-Sep-26 |
| Buy* | 5,000 | 23.85p | Ordinary |
14:31:43 - 23-Sep-26 |
| Buy* | 10,000 | 23.90p | Suspected BUY Trade |
14:00:18 - 23-Sep-26 |
| Unknown* | 203,000 | 24.00p | Ordinary |
13:29:16 - 23-Sep-26 |
| Unknown* | 250,000 | 23.40p | Ordinary |
13:28:55 - 23-Sep-26 |
| Buy* | 50,000 | 24.00p | Ordinary |
12:16:22 - 23-Sep-26 |
| Buy* | 3,000 | 23.90p | Suspected BUY Trade |
11:13:48 - 23-Sep-26 |
| Sell* | 10 | 23.00p | Ordinary |
11:11:19 - 23-Sep-26 |
| Buy* | 13,917 | 24.30p | Suspected BUY Trade |
11:00:29 - 23-Sep-26 |
| Sell* | 5 | 23.00p | Ordinary |
11:00:08 - 23-Sep-26 |
| Sell* | 31 | 23.00p | Ordinary |
10:52:06 - 23-Sep-26 |
| Sell* | 251 | 23.00p | SI Trade |
10:19:27 - 23-Sep-26 |
| Buy* | 211 | 24.50p | SI Trade |
10:19:27 - 23-Sep-26 |
| Buy* | 16 | 24.50p | SI Trade |
10:19:27 - 23-Sep-26 |
| Buy* | 23 | 24.50p | SI Trade |
10:19:27 - 23-Sep-26 |