Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tharisa PLC (THS) Share Price

Intraday
Historical

Price	124.00p on 13-10-2026 at 07:34:39
Change	0.00p 0%
Buy	125.00p
Sell	124.00p

Last Trade:	Sell 3,971.00 at 124.00p
Day's Volume:	9,202
Last Close:	124.00p
Open:	124.00p
ISIN:	CY0103562118

Day's Range	124.00p - 124.00p
52wk Range:	89.50p - 147.00p
Market Capitalisation:	£367.40m
VWAP:	124.00033p
Shares in Issue:	296.29m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tharisa PLC (THS) Latest Trades
Sell*	3,971	124.00p	Automatic Execution	08:33:12 - 13-Oct-26
Sell*	4,200	124.00p	Ordinary	08:32:07 - 13-Oct-26
Sell*	229	124.00p	Automatic Execution	08:32:07 - 13-Oct-26
Sell*	800	124.00p	Automatic Execution	08:16:40 - 13-Oct-26
Buy*	1	125.50p	SI Trade	08:12:27 - 13-Oct-26
Buy*	1	125.50p	SI Trade	08:12:27 - 13-Oct-26
Sell*	2,326	124.00p	Uncrossing Trade	16:35:17 - 12-Oct-26
Sell*	39	124.00p	SI Trade	16:29:30 - 12-Oct-26
Sell*	9	124.00p	Automatic Execution	16:29:30 - 12-Oct-26
Buy*	236	125.00p	Automatic Execution	16:28:10 - 12-Oct-26

See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	122.50	126.00	122.50	124.00	327,173
9th Oct 2026 (Fri)	121.50	124.00	121.50	122.50	210,316
8th Oct 2026 (Thu)	121.00	121.50	121.00	121.00	117,838
7th Oct 2026 (Wed)	121.00	122.00	120.00	121.50	220,315
6th Oct 2026 (Tue)	122.00	122.50	121.00	122.00	203,973
5th Oct 2026 (Mon)	121.50	123.50	121.00	122.00	107,216
2nd Oct 2026 (Fri)	123.00	125.00	121.50	124.50	381,158
1st Oct 2026 (Thu)	125.00	126.00	123.00	124.00	698,847
30th Sep 2026 (Wed)	125.00	126.50	125.00	126.50	142,440
29th Sep 2026 (Tue)	123.50	126.00	123.50	126.00	472,966
28th Sep 2026 (Mon)	125.00	123.00	122.00	123.00	348,397
25th Sep 2026 (Fri)	126.00	126.50	124.00	126.00	192,837
24th Sep 2026 (Thu)	126.00	124.00	124.00	124.00	273,906
23rd Sep 2026 (Wed)	126.50	126.50	126.00	126.00	130,979
22nd Sep 2026 (Tue)	126.50	126.50	126.00	126.00	264,476
21st Sep 2026 (Mon)	125.50	126.50	126.50	126.50	38,580
18th Sep 2026 (Fri)	125.50	127.00	125.50	127.00	146,065
17th Sep 2026 (Thu)	126.00	126.00	124.00	125.50	88,898
16th Sep 2026 (Wed)	127.00	128.50	126.00	127.00	52,482
15th Sep 2026 (Tue)	126.50	127.00	123.50	126.00	479,467
14th Sep 2026 (Mon)	122.00	126.50	122.00	126.00	452,044

See more Tharisa PLC price history

Date	Source	Headline
Tharisa PLC (THS) Regulatory News
30th Sep 2026 7:00 am	RNS	Directorate change
28th Sep 2026 8:00 am	RNS	Migration to the Electronic Trading Service (SETS)
25th Sep 2026 7:15 am	RNS	Bond proceeds placed in Escrow - CP satisfied
11th Sep 2026 7:00 am	RNS	Successful pricing US$300m Senior Sec Nordic Bond
2nd Sep 2026 7:00 am	RNS	Investor Meetings and Senior Secured Bond Issue
27th Aug 2026 7:00 am	RNS	PGM Concentrate Purchase Agreement Karo Project
26th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
24th Aug 2026 2:40 pm	RNS	Karo signs Special Mining Lease Agreement
14th Jul 2026 7:00 am	RNS	Production Report Q3 2026 ended 30 June 2026
25th Jun 2026 7:00 am	RNS	Nedbank ZAR750 million Asset Finance Facility

See more Tharisa PLC regulatory news

Tharisa PLC (THS) Share News

Tharisa annual platinum group metal and chrome output meets guidance

13th Oct 2026 08:10

(Alliance News) - Tharisa PLC said on Tuesday that its annual platinum group metal production met its guidance, indicating that its underground project remains on track. Read More

IN BRIEF: Tharisa Founder & Chair Loucas Pouroulis bows out

30th Sep 2026 18:07

Tharisa PLC - Paphos, Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Founder & Executive Chair Loucas Pouroulis steps down, with immediate effect, and will become founding chair emeritus. Pouroulis has chaired the board since October 2010. Appoints Lead Director Carol Bell as new chair, with effect from Thursday. Elevates Non-Executive Director David Salter as deputy chair. Names Michelle Taylor, chief operating officer, as chief corporate and commercial officer. Offers Roy Murley, currently executive of operations at Tharisa Minerals, the role of chief operations officer. Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Tharisa prices USD300 million in bonds to fund Karo project

11th Sep 2026 11:33

Tharisa PLC - Paphos, Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Prices its sale of USD300 million in five-year senior secured bonds by subsidiary Arxo Finance PLC at 98% of principal with a semi-annual coupon of 11.0%. Tharisa says the bond offering, run by DNB Carnegie and HSBC as joint bookrunners, was oversubscribed, with strong demand from institutional investors across Europe, the UK, the Middle East, North America, and Asia. Tharisa Chief Executive Officer Phoevos Pouroulis calls the results "highly satisfactory". Read More

IN BRIEF: Tharisa holds investor meetings for USD300 million bond sale

2nd Sep 2026 11:13

Tharisa PLC - Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Holds a series of fixed-income investor meetings, starting on Wednesday, for a possible issue of USD300 million in five-year senior secured bonds by subsidiary Arxo Finance PLC. The meetings are being arranged by DNB Carnegie, HSBC Bank PLC and Absa Bank Ltd. The proceeds from the bond issue would be used for capital expenditure at Tharisa's Karo platinum mine in Zimbabwe. Read More

See more Tharisa PLC news

FTSE 100 Latest

Value10,757.40

Change101.12

Tharisa PLC (THS) Share Price

Login to your account