| Price | 113.50p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 112.00p |
| Last Trade: | Sell 4,604.00 at 113.00p |
| Day's Volume: | 99,878 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | CY0103562118 |
| Day's Range | 113.00p - 116.50p |
| 52wk Range: | 84.50p - 147.00p |
| Market Capitalisation: | £334.81m |
| VWAP: | 112.75974p |
| Shares in Issue: | 296.29m |
Sector: Industrial Metals
Tharisa PLC (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,604 | 113.00p | Uncrossing Trade |
16:35:09 - 24-Jul-26 |
| Sell* | 5,000 | 112.50p | SI Trade |
16:27:09 - 24-Jul-26 |
| Sell* | 1,801 | 112.25p | Ordinary |
16:26:59 - 24-Jul-26 |
| Sell* | 21,754 | 112.25p | Ordinary |
16:16:13 - 24-Jul-26 |
| Sell* | 17,000 | 112.78p | Ordinary |
16:03:14 - 24-Jul-26 |
| Sell* | 17,934 | 112.78p | Ordinary |
16:02:58 - 24-Jul-26 |
| Buy* | 22 | 115.00p | Ordinary |
15:14:13 - 24-Jul-26 |
| Sell* | 5,000 | 113.00p | Ordinary |
14:49:39 - 24-Jul-26 |
| Buy* | 25 | 115.00p | SI Trade |
14:46:06 - 24-Jul-26 |
| Buy* | 20 | 115.00p | SI Trade |
14:46:06 - 24-Jul-26 |
Tharisa PLC (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Production Report Q3 2026 ended 30 June 2026 |
| 25th Jun 2026 7:00 am | RNS | Nedbank ZAR750 million Asset Finance Facility |
| 8th Jun 2026 9:30 am | RNS | Tharisa launches Level 1 ADR Programme |
| 21st May 2026 7:00 am | RNS | Half-year Results and Dividend declaration |
| 20th May 2026 7:00 am | RNS | Announcement of Half-year Financial Report |
| 14th May 2026 7:00 am | RNS | Trading Statement H1 FY2026 |
| 7th May 2026 7:00 am | RNS | Tharisa signs 5-year underground mining contract |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Chief Finance Officer Designate |
| 14th Apr 2026 7:00 am | RNS | Production Report Q2 FY2026 |
| 1st Apr 2026 9:00 am | RNS | Transfer of treasury shares / Total Voting Rights |
