Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Price

Price 116.50p on 12-06-2026 at 18:35:13
Change 1.00p 0.87%
Buy 118.00p
Sell 115.00p
Last Trade: Unknown 316.00 at 116.50p
Day's Volume: 259,529
Last Close: 116.50p
Open: 116.00p
ISIN: CY0103562118
Day's Range 115.50p - 116.50p
52wk Range: 77.50p - 147.00p
Market Capitalisation: £345.18m
VWAP: 116.81338p
Shares in Issue: 296.29m

Tharisa PLC (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 316 116.50p Uncrossing Trade
16:35:26 - 12-Jun-26
Buy* 2,502 118.00p Ordinary
16:27:53 - 12-Jun-26
Sell* 1,500 115.00p Ordinary
15:58:52 - 12-Jun-26
Unknown* 607 116.50p Ordinary
15:37:02 - 12-Jun-26
Unknown* 7,431 116.50p Ordinary
15:15:08 - 12-Jun-26
Unknown* 8,590 116.50p Ordinary
15:00:10 - 12-Jun-26
Buy* 900 118.00p Ordinary
13:41:39 - 12-Jun-26
Unknown* 12,000 116.50p Ordinary
13:35:52 - 12-Jun-26
Sell* 5,000 116.26p Ordinary
13:34:39 - 12-Jun-26
Buy* 6,378 117.50p Ordinary
13:31:01 - 12-Jun-26
See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 116.00 116.50 115.50 116.50 259,529
11th Jun 2026 (Thu) 115.50 115.50 113.50 115.50 97,523
10th Jun 2026 (Wed) 118.00 120.00 115.00 117.00 402,857
9th Jun 2026 (Tue) 123.00 124.00 120.00 120.00 135,418
8th Jun 2026 (Mon) 127.50 125.00 123.00 123.00 465,506
5th Jun 2026 (Fri) 128.00 128.50 127.50 127.50 653,416
4th Jun 2026 (Thu) 129.00 129.00 127.50 128.00 418,629
3rd Jun 2026 (Wed) 129.50 130.50 129.00 129.00 332,405
2nd Jun 2026 (Tue) 129.00 130.00 129.00 130.00 285,057
1st Jun 2026 (Mon) 129.00 131.00 128.00 131.00 363,105
29th May 2026 (Fri) 129.50 130.50 129.00 130.50 318,781
28th May 2026 (Thu) 129.00 129.00 126.00 126.00 302,782
27th May 2026 (Wed) 131.50 131.50 128.50 129.00 363,016
26th May 2026 (Tue) 130.00 131.50 129.00 129.00 52,161
25th May 2026 (Mon) 129.00 129.00 129.00 129.00 0
22nd May 2026 (Fri) 128.00 135.00 127.00 129.00 146,938
21st May 2026 (Thu) 127.50 129.00 125.00 128.00 143,106
20th May 2026 (Wed) 123.50 126.50 125.00 126.50 236,312
19th May 2026 (Tue) 127.00 127.00 123.50 125.00 171,991
18th May 2026 (Mon) 125.00 130.00 125.00 126.00 143,985
15th May 2026 (Fri) 130.00 130.00 126.00 126.00 196,637
14th May 2026 (Thu) 127.00 133.00 126.00 130.00 513,807
See more Tharisa PLC price history

Tharisa PLC (THS) Share News

Tharisa launches ADR programme, eyes US interest in critical minerals

8th Jun 2026 10:03

(Alliance News) - Tharisa PLC on Monday launched an American depositary receipt programme to boost exposure to US investors. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Tharisa hikes interim dividend by two-thirds as profit soars

21st May 2026 07:57

(Alliance News) - Tharisa PLC reported on Thursday its interim profit surged six fold and dividend rose sharply, getting a boost from robust platinum group metal prices. Read More

LONDON BRIEFING: BT Group lifts payout; Smiths Group cuts outlook

21st May 2026 07:55

(Alliance News) - BT Group reports higher annual profit, raises its dividend and sets out a new payout plan. Smiths Group cuts its outlook, but Sage lifts its guidance. easyJet warns of "lower than normal visibility of forward bookings" due to the Middle East conflict. Read More

IN BRIEF: Tharisa guides robust interim earnings of strong PGM prices

14th May 2026 08:06

Tharisa PLC - Cyprus-headquartered platinum miner - Guides for basic earnings per share of between 15.3 US cents and 15.8 cents for the six months that ended March 31, multiplied from 2.5 cents a year before, thanks to strong platinum group metal prices. Headline EPS is estimated at between 16.1 cents and 16.6 cents, from 2.9 cents. Read More

See more Tharisa PLC news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered