| Price | 116.50p on 13-08-2026 at 18:15:10 |
|---|---|
| Change | -3.50p -2.92% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 6,361.00 at 116.50p |
| Day's Volume: | 47,321 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | CY0103562118 |
| Day's Range | 116.00p - 116.50p |
| 52wk Range: | 88.00p - 147.00p |
| Market Capitalisation: | £345.18m |
| VWAP: | 115.47426p |
| Shares in Issue: | 296.29m |
Sector: Industrial Metals
Tharisa PLC (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,361 | 116.50p | Uncrossing Trade |
16:35:14 - 13-Aug-26 |
| Unknown* | 10,000 | 116.00p | SI Trade |
16:28:28 - 13-Aug-26 |
| Sell* | 2,930 | 115.05p | Ordinary |
16:28:24 - 13-Aug-26 |
| Sell* | 1,525 | 115.00p | Ordinary |
16:24:27 - 13-Aug-26 |
| Sell* | 5,000 | 114.00p | Ordinary |
16:23:37 - 13-Aug-26 |
| Sell* | 1,233 | 115.80p | Ordinary |
15:42:40 - 13-Aug-26 |
| Sell* | 646 | 114.50p | Ordinary |
15:31:41 - 13-Aug-26 |
| Sell* | 1 | 115.90p | Ordinary |
15:26:10 - 13-Aug-26 |
| Sell* | 1 | 114.20p | Ordinary |
15:07:34 - 13-Aug-26 |
| Unknown* | 1,932 | 116.50p | Ordinary |
14:17:06 - 13-Aug-26 |
Tharisa PLC (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Production Report Q3 2026 ended 30 June 2026 |
| 25th Jun 2026 7:00 am | RNS | Nedbank ZAR750 million Asset Finance Facility |
| 8th Jun 2026 9:30 am | RNS | Tharisa launches Level 1 ADR Programme |
| 21st May 2026 7:00 am | RNS | Half-year Results and Dividend declaration |
| 20th May 2026 7:00 am | RNS | Announcement of Half-year Financial Report |
| 14th May 2026 7:00 am | RNS | Trading Statement H1 FY2026 |
| 7th May 2026 7:00 am | RNS | Tharisa signs 5-year underground mining contract |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Chief Finance Officer Designate |
| 14th Apr 2026 7:00 am | RNS | Production Report Q2 FY2026 |
| 1st Apr 2026 9:00 am | RNS | Transfer of treasury shares / Total Voting Rights |
