| Price | 128.50p on 22-05-2026 at 17:55:14 |
|---|---|
| Change | 1.00p 0.78% |
| Buy | 131.00p |
| Sell | 126.00p |
| Last Trade: | Buy 10,000.00 at 129.00p |
| Day's Volume: | 146,938 |
| Last Close: | 129.00p |
| Open: | 128.00p |
| ISIN: | CY0103562118 |
| Day's Range | 127.00p - 135.00p |
| 52wk Range: | 65.00p - 147.00p |
| Market Capitalisation: | £382.17m |
| VWAP: | 128.87394p |
| Shares in Issue: | 296.26m |
Sector: Industrial Metals
Tharisa PLC (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 129.00p | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Buy* | 10,000 | 131.00p | Suspected BUY Trade |
16:28:18 - 22-May-26 |
| Buy* | 10,000 | 130.00p | Ordinary |
16:18:09 - 22-May-26 |
| Buy* | 11,765 | 131.00p | Ordinary |
16:00:29 - 22-May-26 |
| Buy* | 34 | 131.00p | SI Trade |
15:53:23 - 22-May-26 |
| Sell* | 2,150 | 126.00p | Ordinary |
15:53:03 - 22-May-26 |
| Buy* | 5,000 | 130.00p | Ordinary |
15:48:22 - 22-May-26 |
| Sell* | 13,618 | 126.50p | Ordinary |
15:47:26 - 22-May-26 |
| Unknown* | 12,084 | 128.00p | Ordinary |
15:38:55 - 22-May-26 |
| Sell* | 4,000 | 127.75p | Ordinary |
14:55:03 - 22-May-26 |
Tharisa PLC (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Half-year Results and Dividend declaration |
| 20th May 2026 7:00 am | RNS | Announcement of Half-year Financial Report |
| 14th May 2026 7:00 am | RNS | Trading Statement H1 FY2026 |
| 7th May 2026 7:00 am | RNS | Tharisa signs 5-year underground mining contract |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Chief Finance Officer Designate |
| 14th Apr 2026 7:00 am | RNS | Production Report Q2 FY2026 |
| 1st Apr 2026 9:00 am | RNS | Transfer of treasury shares / Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Trade finance facilities with HSBC and Absa Bank |
| 5th Mar 2026 7:00 am | RNS | Dealing in securities by director and secretary |
| 19th Feb 2026 7:00 am | RNS | Results of AGM and dividend rates and timetable |
