| Price | 117.50p on 14-04-2026 at 18:35:13 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 119.00p |
| Sell | 116.00p |
| Last Trade: | Unknown 1,000.00 at 119.00p |
| Day's Volume: | 205,049 |
| Last Close: | 119.00p |
| Open: | 118.00p |
| ISIN: | CY0103562118 |
| Day's Range | 112.00p - 119.00p |
| 52wk Range: | 53.00p - 147.00p |
| Market Capitalisation: | £352.55m |
| VWAP: | 116.16315p |
| Shares in Issue: | 296.26m |
Sector: Industrial Metals
Tharisa PLC (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 119.00p | OTC Trade |
17:07:44 - 14-Apr-26 |
| Buy* | 28,835 | 119.00p | Suspected BUY Trade |
16:35:08 - 14-Apr-26 |
| Buy* | 1,000 | 117.92p | Ordinary |
15:53:48 - 14-Apr-26 |
| Buy* | 850 | 119.00p | Ordinary |
15:34:42 - 14-Apr-26 |
| Buy* | 847 | 117.92p | Ordinary |
15:19:10 - 14-Apr-26 |
| Buy* | 6,300 | 117.92p | Ordinary |
14:39:49 - 14-Apr-26 |
| Buy* | 11,555 | 118.00p | Suspected BUY Trade |
14:00:12 - 14-Apr-26 |
| Sell* | 10,000 | 116.00p | Ordinary |
12:42:28 - 14-Apr-26 |
| Buy* | 5,000 | 119.00p | Ordinary |
12:11:36 - 14-Apr-26 |
| Sell* | 20,000 | 116.5114p | Ordinary |
12:11:18 - 14-Apr-26 |
Tharisa PLC (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:00 am | RNS | Transfer of treasury shares / Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Trade finance facilities with HSBC and Absa Bank |
| 5th Mar 2026 7:00 am | RNS | Dealing in securities by director and secretary |
| 19th Feb 2026 7:00 am | RNS | Results of AGM and dividend rates and timetable |
| 10th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Retirement of the Chief Finance Officer |
| 29th Jan 2026 8:00 am | RNS | Notification of major holdings |
| 22nd Jan 2026 1:00 pm | RNS | Dealings in securities by directors and PDMRs |
| 13th Jan 2026 7:00 am | RNS | Production Report Q1 FY2026 |
| 19th Dec 2025 7:00 am | RNS | Distribution of Annual Report and Notice of AGM |
