| Price | 116.50p on 03-07-2026 at 17:05:13 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 1,000.00 at 116.50p |
| Day's Volume: | 50,213 |
| Last Close: | 116.50p |
| Open: | 115.50p |
| ISIN: | CY0103562118 |
| Day's Range | 116.50p - 116.50p |
| 52wk Range: | 80.50p - 147.00p |
| Market Capitalisation: | £345.18m |
| VWAP: | 116.05977p |
| Shares in Issue: | 296.29m |
Sector: Industrial Metals
Tharisa PLC (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 116.50p | OTC Trade |
17:07:57 - 03-Jul-26 |
| Buy* | 300 | 118.00p | Ordinary |
15:03:34 - 03-Jul-26 |
| Unknown* | 500 | 116.50p | Uncrossing Trade |
14:00:05 - 03-Jul-26 |
| Buy* | 57 | 118.00p | SI Trade |
13:39:16 - 03-Jul-26 |
| Unknown* | 456 | 116.50p | Uncrossing Trade |
11:00:02 - 03-Jul-26 |
| Buy* | 300 | 118.00p | Ordinary |
10:21:32 - 03-Jul-26 |
| Buy* | 25 | 118.00p | Ordinary |
09:23:59 - 03-Jul-26 |
| Sell* | 2,000 | 115.35p | Ordinary |
08:51:35 - 03-Jul-26 |
| Buy* | 60 | 117.00p | SI Trade |
08:31:42 - 03-Jul-26 |
| Buy* | 7 | 117.00p | SI Trade |
08:31:42 - 03-Jul-26 |
Tharisa PLC (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Nedbank ZAR750 million Asset Finance Facility |
| 8th Jun 2026 9:30 am | RNS | Tharisa launches Level 1 ADR Programme |
| 21st May 2026 7:00 am | RNS | Half-year Results and Dividend declaration |
| 20th May 2026 7:00 am | RNS | Announcement of Half-year Financial Report |
| 14th May 2026 7:00 am | RNS | Trading Statement H1 FY2026 |
| 7th May 2026 7:00 am | RNS | Tharisa signs 5-year underground mining contract |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Chief Finance Officer Designate |
| 14th Apr 2026 7:00 am | RNS | Production Report Q2 FY2026 |
| 1st Apr 2026 9:00 am | RNS | Transfer of treasury shares / Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Trade finance facilities with HSBC and Absa Bank |
