Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Price

Price 125.50p on 22-09-2026 at 17:45:13
Change -0.50p -0.4%
Buy 128.00p
Sell 123.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,006.00 at 126.00p
Day's Volume: 264,476
Last Close: 126.00p
Open: 126.50p
ISIN: CY0103562118
Day's Range 126.00p - 126.50p
52wk Range: 89.50p - 147.00p
Market Capitalisation: £373.33m
VWAP: 126.50182p
Shares in Issue: 296.29m

Sector: Industrial Metals

Tharisa PLC (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,006 126.00p Ordinary
 16:35:45 - 22-Sep-26
Buy* 10,000 126.00p Suspected BUY Trade
 16:35:28 - 22-Sep-26
Unknown* 22,500 128.00p Ordinary
 16:22:42 - 22-Sep-26
Buy* 16,223 128.00p Ordinary
 16:22:00 - 22-Sep-26
Buy* 6,000 126.00p Ordinary
 15:46:25 - 22-Sep-26
Buy* 314 127.00p Ordinary
 15:31:35 - 22-Sep-26
Buy* 8,500 126.56p Ordinary
 15:00:40 - 22-Sep-26
Buy* 500 127.00p Ordinary
 14:28:28 - 22-Sep-26
Buy* 28,000 126.00p Ordinary
 13:51:38 - 22-Sep-26
Buy* 15,000 126.00p Ordinary
 13:51:25 - 22-Sep-26
See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 126.50 126.50 126.00 126.00 264,476
21st Sep 2026 (Mon) 125.50 126.50 126.50 126.50 38,580
18th Sep 2026 (Fri) 125.50 127.00 125.50 127.00 146,065
17th Sep 2026 (Thu) 126.00 126.00 124.00 125.50 88,898
16th Sep 2026 (Wed) 127.00 128.50 126.00 127.00 52,482
15th Sep 2026 (Tue) 126.50 127.00 123.50 126.00 479,467
14th Sep 2026 (Mon) 122.00 126.50 122.00 126.00 452,044
11th Sep 2026 (Fri) 125.50 128.50 125.00 128.50 521,382
10th Sep 2026 (Thu) 125.00 126.00 125.00 126.00 103,001
9th Sep 2026 (Wed) 125.00 126.00 125.00 126.00 227,928
8th Sep 2026 (Tue) 125.00 125.00 123.00 123.00 128,846
7th Sep 2026 (Mon) 125.50 127.00 125.00 125.00 91,382
4th Sep 2026 (Fri) 125.00 126.00 125.00 126.00 174,662
3rd Sep 2026 (Thu) 124.50 126.00 124.50 126.00 124,155
2nd Sep 2026 (Wed) 127.50 125.00 124.50 124.50 388,620
1st Sep 2026 (Tue) 128.00 128.00 123.00 123.00 332,713
31st Aug 2026 (Mon) 128.00 128.00 128.00 128.00 0
28th Aug 2026 (Fri) 126.00 129.00 126.00 128.00 267,176
27th Aug 2026 (Thu) 127.50 129.50 126.00 126.00 197,861
26th Aug 2026 (Wed) 122.50 125.00 123.00 125.00 313,860
25th Aug 2026 (Tue) 123.00 123.50 122.00 122.00 644,326
24th Aug 2026 (Mon) 120.00 123.50 121.00 123.00 384,673
See more Tharisa PLC price history

Tharisa PLC (THS) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am RNS Successful pricing US$300m Senior Sec Nordic Bond
2nd Sep 2026 7:00 am RNS Investor Meetings and Senior Secured Bond Issue
27th Aug 2026 7:00 am RNS PGM Concentrate Purchase Agreement Karo Project
26th Aug 2026 11:00 am RNS Director/PDMR Shareholding
24th Aug 2026 2:40 pm RNS Karo signs Special Mining Lease Agreement
14th Jul 2026 7:00 am RNS Production Report Q3 2026 ended 30 June 2026
25th Jun 2026 7:00 am RNS Nedbank ZAR750 million Asset Finance Facility
8th Jun 2026 9:30 am RNS Tharisa launches Level 1 ADR Programme
21st May 2026 7:00 am RNS Half-year Results and Dividend declaration
20th May 2026 7:00 am RNS Announcement of Half-year Financial Report
See more Tharisa PLC regulatory news

Tharisa PLC (THS) Share News

IN BRIEF: Tharisa prices USD300 million in bonds to fund Karo project

11th Sep 2026 11:33

Tharisa PLC - Paphos, Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Prices its sale of USD300 million in five-year senior secured bonds by subsidiary Arxo Finance PLC at 98% of principal with a semi-annual coupon of 11.0%. Tharisa says the bond offering, run by DNB Carnegie and HSBC as joint bookrunners, was oversubscribed, with strong demand from institutional investors across Europe, the UK, the Middle East, North America, and Asia. Tharisa Chief Executive Officer Phoevos Pouroulis calls the results "highly satisfactory". Read More

IN BRIEF: Tharisa holds investor meetings for USD300 million bond sale

2nd Sep 2026 11:13

Tharisa PLC - Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Holds a series of fixed-income investor meetings, starting on Wednesday, for a possible issue of USD300 million in five-year senior secured bonds by subsidiary Arxo Finance PLC. The meetings are being arranged by DNB Carnegie, HSBC Bank PLC and Absa Bank Ltd. The proceeds from the bond issue would be used for capital expenditure at Tharisa's Karo platinum mine in Zimbabwe. Read More

IN BRIEF: Tharisa's Karo inks offtake deal with Valterra Platinum unit

27th Aug 2026 08:26

Tharisa PLC - Cyprus-headquartered platinum miner - Says its subsidiary Karo Platinum Private Ltd has signed a binding term sheet with a subsidiary of Valterra Platinum Ltd for the offtake of platinum group metals and base metal concentrate from the Karo Platinum Project in Zimbabwe. Karo Platinum is 85% owned by Karo Mining Holdings PLC, with Zimbabwean government holding the remaining 15% interest via Generation Minerals Private Ltd. Tharisa controls 78.8% of Karo Mining. Read More

IN BRIEF: Tharisa executive Sanet Findlay sells stock for ZAR1 million

26th Aug 2026 13:08

Tharisa PLC - Cyprus-headquartered platinum miner - Company Secretary Sanet Findlay disposes of 40,000 shares at an average ZAR25.92 each, worth ZAR1.0 million, on Friday last week. Read More

IN BRIEF: Tharisa unit Karo Platinum, Zimbabwe sign mining lease deal

24th Aug 2026 15:07

Tharisa PLC - Cyprus-headquartered platinum miner - Says its sunsidiary Karo Platinum Private Ltd has signed a special mining lease agreement with the Zimbabwean government. For Karo, this agreement secures the tenure and fiscal framework required to advance the Karo Platinum Project towards first production. Zimbabwean government owns 15% in Karo Platinum. The lease has been granted for an initial term of 25 years. Karo Platinum is an an open pit mine, with mineral reserve of 2.1 million ounces and a mineral resource of 11.2 million ounces. Read More

See more Tharisa PLC news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered