| Price | 68.50p on 02-05-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 68.00p |
| Buy / Sell THS Shares | |
| Last Trade: | Sell 5,000.00 at 68.00p |
| Day's Volume: | 95,822 |
| Last Close: | 68.50p |
| Open: | 68.50p |
| ISIN: | CY0103562118 |
| Day's Range | 67.60p - 68.50p |
| 52wk Range: | 47.25p - 94.00p |
| Market Capitalisation: | £205m |
| VWAP: | 68.41057p |
| Shares in Issue: | 300m |
Recent Trades History Tharisa (THS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 68.00p | Ordinary |
15:06:57 - 02-May-24 |
| Unknown* | 75,000 | 68.50p | OTC Trade |
13:23:00 - 02-May-24 |
| Unknown* | -75,000 | 68.50p | Correction OTC Trade |
13:23:00 - 02-May-24 |
| Unknown* | 75,000 | 68.50p | OTC Trade |
13:23:00 - 02-May-24 |
| Sell* | 400 | 68.00p | Ordinary |
13:00:36 - 02-May-24 |
| Sell* | 1,000 | 68.00p | Uncrossing Trade |
13:00:26 - 02-May-24 |
| Sell* | 5,000 | 68.00p | Ordinary |
12:59:37 - 02-May-24 |
| Sell* | 2,878 | 68.225p | Ordinary |
11:44:11 - 02-May-24 |
| Sell* | 6,098 | 68.225p | Ordinary |
10:17:47 - 02-May-24 |
| Sell* | 446 | 67.60p | Uncrossing Trade |
08:00:27 - 02-May-24 |
