Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Price

Price 101.50p on 02-11-2026 at 11:29:52
Change -2.00p -1.93%
Buy 102.00p
Sell 101.50p
Last Trade: Buy 5.00 at 102.00p
Day's Volume: 58,011
Last Close: 103.50p
Open: 101.00p
ISIN: CY0103562118
Day's Range 101.00p - 103.00p
52wk Range: 89.50p - 147.00p
Market Capitalisation: £300.73m
VWAP: 102.20167p
Shares in Issue: 296.29m

Tharisa PLC (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 102.00p SI Trade
11:29:52 - 02-Nov-26
Sell* 364 101.725p Negotiated Trade
11:21:08 - 02-Nov-26
Sell* 40 101.50p Automatic Execution
11:12:07 - 02-Nov-26
Sell* 12,298 101.50p Automatic Execution
10:59:02 - 02-Nov-26
Buy* 12,134 103.00p Automatic Execution
10:56:11 - 02-Nov-26
Buy* 12,134 102.625p Ordinary
10:55:35 - 02-Nov-26
Sell* 386 102.00p Ordinary
10:42:26 - 02-Nov-26
Sell* 472 102.00p SI Trade
10:42:25 - 02-Nov-26
Sell* 12,000 101.9951p Ordinary
10:21:31 - 02-Nov-26
Buy* 2,225 102.00p Automatic Execution
10:19:16 - 02-Nov-26
See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 101.00 103.00 101.00 103.50 58,011
30th Oct 2026 (Fri) 103.00 105.50 99.00 103.50 402,320
29th Oct 2026 (Thu) 106.00 106.00 103.00 105.50 300,906
28th Oct 2026 (Wed) 108.00 108.50 104.00 107.00 540,053
27th Oct 2026 (Tue) 106.00 107.00 101.50 105.50 290,226
26th Oct 2026 (Mon) 111.00 113.50 103.00 105.00 293,210
23rd Oct 2026 (Fri) 114.00 114.00 109.50 111.00 314,226
22nd Oct 2026 (Thu) 120.50 120.50 115.50 115.50 175,420
21st Oct 2026 (Wed) 123.00 123.00 118.00 121.00 211,600
20th Oct 2026 (Tue) 123.00 123.50 122.50 123.25 139,942
19th Oct 2026 (Mon) 123.00 123.50 123.00 123.00 63,590
16th Oct 2026 (Fri) 123.00 123.50 119.50 123.00 149,980
15th Oct 2026 (Thu) 122.00 123.50 120.00 123.00 144,275
14th Oct 2026 (Wed) 123.00 123.00 120.00 122.50 95,903
13th Oct 2026 (Tue) 124.00 125.00 123.00 123.00 210,561
12th Oct 2026 (Mon) 122.50 126.00 122.50 124.00 327,173
9th Oct 2026 (Fri) 121.50 124.00 121.50 122.50 210,316
8th Oct 2026 (Thu) 121.00 121.50 121.00 121.00 117,838
7th Oct 2026 (Wed) 121.00 122.00 120.00 121.50 220,315
6th Oct 2026 (Tue) 122.00 122.50 121.00 122.00 203,973
5th Oct 2026 (Mon) 121.50 123.50 121.00 122.00 107,216
2nd Oct 2026 (Fri) 123.00 125.00 121.50 124.50 381,158
See more Tharisa PLC price history

Tharisa PLC (THS) Share News

IN BRIEF: Tharisa secures early wheeled renewable energy supply

20th Oct 2026 07:56

Tharisa PLC - Paphos, Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Says its operating subsidiary Tharisa Minerals has received its first wheeled renewable energy from Etana Energy last month. Expects the initial supply to meet about 10% of the Tharisa Mine's monthly electricity demand. Says the use of wheeled renewable energy will decrease energy costs and reduce scope two greenhouse gas emissions. Under the long-term power purchase agreement signed in July 2024, Etana Energy is forecast to supply about 70% of Tharisa Minerals' current electricity demand, including wheeled solar from the first quarter of 2027 and further wheeled wind later in 2027. Green energy supports Tharisa's target of a 30% reduction in emissions by 2030, it says. Read More

IN BRIEF: Tharisa inks offtake PGM deal with Valterra Platinum in SA

15th Oct 2026 08:02

Tharisa PLC - Paphos, Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Says Valterra Platinum Ltd has agreed to buy 50% of platinum group metal concentrate from its subsidiary Tharisa Minerals (Pty) Ltd from January 1, 2027. Valterra replaces Sibanye Stillwater Ltd as an offtake partner of Tharisa. Tharisa notes that Northam Platinum Ltd retains its existing offtake arrangement for the remaining 50% of the Tharisa mine's PGM concentrate production. Also says Tharisa and Valterra are collaborating to explore opportunities for fine chrome recovery and beneficiation at Valterra. The latest multi-year agreement comes after Tharisa late in August signed a binding term sheet with Valterra for the offtake of PGM and base metal concentrate from the Karo platinum project in Zimbabwe. Read More

Tharisa annual platinum group metal and chrome output meets guidance

13th Oct 2026 08:10

(Alliance News) - Tharisa PLC said on Tuesday that its annual platinum group metal production met its guidance, indicating that its underground project remains on track. Read More

IN BRIEF: Tharisa Founder & Chair Loucas Pouroulis bows out

30th Sep 2026 18:07

Tharisa PLC - Paphos, Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Founder & Executive Chair Loucas Pouroulis steps down, with immediate effect, and will become founding chair emeritus. Pouroulis has chaired the board since October 2010. Appoints Lead Director Carol Bell as new chair, with effect from Thursday. Elevates Non-Executive Director David Salter as deputy chair. Names Michelle Taylor, chief operating officer, as chief corporate and commercial officer. Offers Roy Murley, currently executive of operations at Tharisa Minerals, the role of chief operations officer. Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Tharisa PLC news
FTSE 100 Latest
Value10,736.49
Change6.71

Login to your account

Forgot Password?

Not Registered