Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Price

Price 125.00p on 02-09-2026 at 18:35:13
Change 1.50p 1.22%
Buy 126.00p
Sell 124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,000.00 at 124.50p
Day's Volume: 388,620
Last Close: 124.50p
Open: 127.50p
ISIN: CY0103562118
Day's Range 124.50p - 125.00p
52wk Range: 89.50p - 147.00p
Market Capitalisation: £368.88m
VWAP: 124.44068p
Shares in Issue: 296.29m

Sector: Industrial Metals

Tharisa PLC (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 124.50p OTC Trade
 17:07:40 - 02-Sep-26
Unknown* 25,000 125.00p Ordinary
 16:35:42 - 02-Sep-26
Unknown* 6 124.50p OTC Trade
 16:35:07 - 02-Sep-26
Sell* 24,938 124.50p Uncrossing Trade
 16:35:07 - 02-Sep-26
Buy* 7,000 125.28p Ordinary
 16:27:40 - 02-Sep-26
Buy* 5,000 124.99p Ordinary
 16:26:34 - 02-Sep-26
Buy* 8,000 125.00p Ordinary
 16:23:54 - 02-Sep-26
Sell* 10,000 124.00p Ordinary
 16:06:57 - 02-Sep-26
Buy* 10,000 125.00p Ordinary
 16:06:54 - 02-Sep-26
Sell* 5,000 124.00p Ordinary
 16:05:33 - 02-Sep-26
See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 127.50 125.00 124.50 124.50 388,620
1st Sep 2026 (Tue) 128.00 128.00 123.00 123.00 332,713
31st Aug 2026 (Mon) 128.00 128.00 128.00 128.00 0
28th Aug 2026 (Fri) 126.00 129.00 126.00 128.00 267,176
27th Aug 2026 (Thu) 127.50 129.50 126.00 126.00 197,861
26th Aug 2026 (Wed) 122.50 125.00 123.00 125.00 313,860
25th Aug 2026 (Tue) 123.00 123.50 122.00 122.00 644,326
24th Aug 2026 (Mon) 120.00 123.50 121.00 123.00 384,673
21st Aug 2026 (Fri) 119.00 122.00 117.50 121.00 476,616
20th Aug 2026 (Thu) 117.00 120.00 117.00 120.00 84,237
19th Aug 2026 (Wed) 116.00 117.50 116.00 117.50 256,881
18th Aug 2026 (Tue) 116.50 116.50 116.00 116.00 84,828
17th Aug 2026 (Mon) 116.00 118.00 116.50 116.50 104,131
14th Aug 2026 (Fri) 116.50 116.50 116.00 116.00 14,385
13th Aug 2026 (Thu) 116.50 116.50 116.00 116.50 47,321
12th Aug 2026 (Wed) 116.50 120.00 115.00 120.00 118,972
11th Aug 2026 (Tue) 116.50 117.00 116.50 116.50 92,254
10th Aug 2026 (Mon) 118.00 118.00 117.00 117.00 137,942
7th Aug 2026 (Fri) 116.50 118.00 117.50 117.50 141,804
6th Aug 2026 (Thu) 117.50 118.00 117.00 118.00 171,334
5th Aug 2026 (Wed) 114.50 118.00 116.50 117.50 448,181
4th Aug 2026 (Tue) 111.50 116.50 113.50 115.00 142,950
3rd Aug 2026 (Mon) 113.00 113.00 112.00 112.00 218,342
See more Tharisa PLC price history

Tharisa PLC (THS) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Investor Meetings and Senior Secured Bond Issue
27th Aug 2026 7:00 am RNS PGM Concentrate Purchase Agreement Karo Project
26th Aug 2026 11:00 am RNS Director/PDMR Shareholding
24th Aug 2026 2:40 pm RNS Karo signs Special Mining Lease Agreement
14th Jul 2026 7:00 am RNS Production Report Q3 2026 ended 30 June 2026
25th Jun 2026 7:00 am RNS Nedbank ZAR750 million Asset Finance Facility
8th Jun 2026 9:30 am RNS Tharisa launches Level 1 ADR Programme
21st May 2026 7:00 am RNS Half-year Results and Dividend declaration
20th May 2026 7:00 am RNS Announcement of Half-year Financial Report
14th May 2026 7:00 am RNS Trading Statement H1 FY2026
See more Tharisa PLC regulatory news

Tharisa PLC (THS) Share News

IN BRIEF: Tharisa holds investor meetings for USD300 million bond sale

2nd Sep 2026 11:13

Tharisa PLC - Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Holds a series of fixed-income investor meetings, starting on Wednesday, for a possible issue of USD300 million in five-year senior secured bonds by subsidiary Arxo Finance PLC. The meetings are being arranged by DNB Carnegie, HSBC Bank PLC and Absa Bank Ltd. The proceeds from the bond issue would be used for capital expenditure at Tharisa's Karo platinum mine in Zimbabwe. Read More

IN BRIEF: Tharisa's Karo inks offtake deal with Valterra Platinum unit

27th Aug 2026 08:26

Tharisa PLC - Cyprus-headquartered platinum miner - Says its subsidiary Karo Platinum Private Ltd has signed a binding term sheet with a subsidiary of Valterra Platinum Ltd for the offtake of platinum group metals and base metal concentrate from the Karo Platinum Project in Zimbabwe. Karo Platinum is 85% owned by Karo Mining Holdings PLC, with Zimbabwean government holding the remaining 15% interest via Generation Minerals Private Ltd. Tharisa controls 78.8% of Karo Mining. Read More

IN BRIEF: Tharisa executive Sanet Findlay sells stock for ZAR1 million

26th Aug 2026 13:08

Tharisa PLC - Cyprus-headquartered platinum miner - Company Secretary Sanet Findlay disposes of 40,000 shares at an average ZAR25.92 each, worth ZAR1.0 million, on Friday last week. Read More

IN BRIEF: Tharisa unit Karo Platinum, Zimbabwe sign mining lease deal

24th Aug 2026 15:07

Tharisa PLC - Cyprus-headquartered platinum miner - Says its sunsidiary Karo Platinum Private Ltd has signed a special mining lease agreement with the Zimbabwean government. For Karo, this agreement secures the tenure and fiscal framework required to advance the Karo Platinum Project towards first production. Zimbabwean government owns 15% in Karo Platinum. The lease has been granted for an initial term of 25 years. Karo Platinum is an an open pit mine, with mineral reserve of 2.1 million ounces and a mineral resource of 11.2 million ounces. Read More

Tharisa posts strong third quarter PGM production amid lower prices

14th Jul 2026 07:52

(Alliance News) - Tharisa PLC reported on Tuesday that its third-quarter platinum group metals production grew by double digits, helping offset the impact of lower prices amid the conflict in the Middle East and the US Federal Reserve's hawkish stance. Read More

See more Tharisa PLC news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered