Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Price

Price 112.00p on 04-05-2026 at 04:45:16
Change 0.00p 0%
Buy 113.00p
Sell 111.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,438.00 at 112.50p
Day's Volume: 0
Last Close: 112.00p
Open: 0.00p
ISIN: CY0103562118
Day's Range 0.00p - 0.00p
52wk Range: 55.00p - 147.00p
Market Capitalisation: £331.81m
VWAP: 0.00p
Shares in Issue: 296.26m

Sector: Industrial Metals

Tharisa PLC (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,438 112.50p Ordinary
 15:16:11 - 01-May-26
Buy* 8,922 112.00p Ordinary
 15:01:42 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:47:07 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:46:50 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:46:34 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:45:44 - 01-May-26
Buy* 171 112.00p SI Trade
 14:00:34 - 01-May-26
Unknown* 7,338 112.00p Uncrossing Trade
 14:00:29 - 01-May-26
Sell* 8,224 111.62p Ordinary
 13:57:42 - 01-May-26
Buy* 30,000 112.00p Ordinary
 11:11:58 - 01-May-26
See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 112.00 112.00 112.00 112.00 0
1st May 2026 (Fri) 113.00 112.00 111.50 112.00 103,982
30th Apr 2026 (Thu) 112.00 113.50 112.00 112.00 118,132
29th Apr 2026 (Wed) 112.00 115.00 111.50 113.00 114,343
28th Apr 2026 (Tue) 113.00 115.50 111.00 111.00 315,661
27th Apr 2026 (Mon) 114.00 116.00 112.50 114.00 110,410
24th Apr 2026 (Fri) 115.50 115.00 112.50 114.50 144,067
23rd Apr 2026 (Thu) 116.00 120.50 114.50 114.50 122,185
22nd Apr 2026 (Wed) 121.50 119.00 115.00 116.50 398,360
21st Apr 2026 (Tue) 122.50 122.50 121.00 121.00 91,856
20th Apr 2026 (Mon) 122.00 122.50 122.00 122.50 106,815
17th Apr 2026 (Fri) 122.50 123.50 121.50 122.50 289,759
16th Apr 2026 (Thu) 121.50 125.00 120.00 122.50 221,856
15th Apr 2026 (Wed) 117.50 119.00 117.50 119.00 520,626
14th Apr 2026 (Tue) 118.00 119.00 112.00 119.00 205,049
13th Apr 2026 (Mon) 114.00 118.00 114.00 118.00 201,312
10th Apr 2026 (Fri) 114.00 115.50 113.00 115.50 214,744
9th Apr 2026 (Thu) 118.00 118.00 112.00 112.00 153,072
8th Apr 2026 (Wed) 119.00 121.00 118.00 118.00 150,229
7th Apr 2026 (Tue) 113.00 115.00 110.50 111.50 294,647
6th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 0
See more Tharisa PLC price history

Tharisa PLC (THS) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Appointment of Chief Finance Officer Designate
14th Apr 2026 7:00 am RNS Production Report Q2 FY2026
1st Apr 2026 9:00 am RNS Transfer of treasury shares / Total Voting Rights
24th Mar 2026 7:00 am RNS Trade finance facilities with HSBC and Absa Bank
5th Mar 2026 7:00 am RNS Dealing in securities by director and secretary
19th Feb 2026 7:00 am RNS Results of AGM and dividend rates and timetable
10th Feb 2026 8:00 am RNS Total Voting Rights
3rd Feb 2026 7:00 am RNS Retirement of the Chief Finance Officer
29th Jan 2026 8:00 am RNS Notification of major holdings
22nd Jan 2026 1:00 pm RNS Dealings in securities by directors and PDMRs
See more Tharisa PLC regulatory news

Tharisa PLC (THS) Share News

IN BRIEF: Tharisa picks Jacques Breytenbach as chief finance officer

22nd Apr 2026 07:27

Tharisa PLC - Cyprus-headquartered platinum miner - Appoints Jacques Breytenbach as chief finance officer designate, with effect from May 1, and as CFO from August 1. Breytenbach will succeed Michael Jones, who will retire, with effect from July 31. Jones' retirement was flagged early in February. Breytenbach's appointment provides for a "comprehensive" handover period to ensure continuity and stability within the finance function. Breytenbach served as the CFO of Petra Diamonds Ltd. Prior to this, he was finance manager at Anglo American Platinum Ltd, now Valterra Platinum Ltd. He recently served as a non-executive director of Afrimat Ltd. Read More

Tharisa PGM production rises in first half, chrome output lower

14th Apr 2026 07:23

(Alliance News) - Tharisa PLC on Tuesday said it boosted platinum group metal production in the first half of its financial year, taking advantage of strong prices, while chrome output declined. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Tharisa secures new trade finance facilities from lenders

24th Mar 2026 06:54

Tharisa PLC - Cyprus-headquartered platinum miner - Says it has secured new trade finance facilities from its existing banks. Notes that these facilities are designed to provide greater flexibility, improve working capital efficiency, and enhance its global trading capabilities. Says it has negotiated improved unsecured, revolving trade finance facilities, with Hongkong & Shanghai Banking Corp Ltd, providing USD30 million, and Absa Bank Ltd, offering USD15 million with an "accordion" of USD15 million. Read More

IN BRIEF: Tharisa CFO Michael Jones sells shares before retirement

5th Mar 2026 06:01

Tharisa PLC - Cyprus-headquartered platinum miner - Chief Finance Officer Michael Jones disposes of 250,000 shares at an average ZAR29.06 each, worth ZAR7.3 milion, on Monday. Jones will retire, with effect from July 31. Jones became the CFO in January 2013. Also says Company Secretary Sanet Findlay sells 33,550 shares at an average ZAR29.12 apiece, worth ZAR976,946, also on Monday. Read More

See more Tharisa PLC news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered