| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 116.50 | 116.50 | 116.00 | 116.50 | 47,321 |
| 12th Aug 2026 (Wed) | 116.50 | 120.00 | 115.00 | 120.00 | 118,972 |
| 11th Aug 2026 (Tue) | 116.50 | 117.00 | 116.50 | 116.50 | 92,254 |
| 10th Aug 2026 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | 137,942 |
| 7th Aug 2026 (Fri) | 116.50 | 118.00 | 117.50 | 117.50 | 141,804 |
| 6th Aug 2026 (Thu) | 117.50 | 118.00 | 117.00 | 118.00 | 171,334 |
| 5th Aug 2026 (Wed) | 114.50 | 118.00 | 116.50 | 117.50 | 448,181 |
| 4th Aug 2026 (Tue) | 111.50 | 116.50 | 113.50 | 115.00 | 142,950 |
| 3rd Aug 2026 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 218,342 |
| 31st Jul 2026 (Fri) | 114.00 | 113.00 | 112.00 | 113.00 | 196,038 |
| 30th Jul 2026 (Thu) | 113.00 | 114.00 | 113.00 | 114.00 | 160,074 |
| 29th Jul 2026 (Wed) | 110.00 | 113.50 | 110.00 | 113.00 | 128,887 |
| 28th Jul 2026 (Tue) | 113.50 | 113.50 | 112.00 | 112.00 | 67,647 |
| 27th Jul 2026 (Mon) | 113.50 | 115.00 | 113.50 | 113.50 | 39,119 |
| 24th Jul 2026 (Fri) | 113.00 | 116.50 | 113.00 | 113.00 | 99,878 |
| 23rd Jul 2026 (Thu) | 117.00 | 113.00 | 113.00 | 113.00 | 38,876 |
| 22nd Jul 2026 (Wed) | 116.50 | 117.00 | 116.50 | 117.00 | 36,604 |
| 21st Jul 2026 (Tue) | 114.00 | 117.00 | 114.00 | 116.50 | 89,631 |
| 20th Jul 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 13,451 |
| 17th Jul 2026 (Fri) | 113.50 | 114.00 | 114.00 | 114.00 | 95,942 |
| 16th Jul 2026 (Thu) | 113.50 | 114.00 | 114.00 | 114.00 | 28,647 |
| 15th Jul 2026 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | 67,934 |
| 14th Jul 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 107,783 |
| 13th Jul 2026 (Mon) | 114.50 | 115.00 | 112.00 | 115.00 | 212,876 |
| 10th Jul 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 12,552 |
| 9th Jul 2026 (Thu) | 115.50 | 115.50 | 114.50 | 114.50 | 59,679 |
| 8th Jul 2026 (Wed) | 119.50 | 115.00 | 115.00 | 115.00 | 155,007 |
| 7th Jul 2026 (Tue) | 118.50 | 121.00 | 117.50 | 117.50 | 208,555 |
| 6th Jul 2026 (Mon) | 114.50 | 115.50 | 114.50 | 115.50 | 104,107 |
| 3rd Jul 2026 (Fri) | 115.50 | 116.50 | 116.50 | 116.50 | 50,213 |
| 2nd Jul 2026 (Thu) | 110.00 | 116.00 | 109.00 | 116.00 | 205,521 |
| 1st Jul 2026 (Wed) | 113.50 | 113.50 | 110.00 | 110.00 | 279,075 |
| 30th Jun 2026 (Tue) | 113.50 | 114.00 | 113.00 | 114.00 | 99,738 |
| 29th Jun 2026 (Mon) | 113.00 | 114.00 | 113.00 | 114.00 | 148,928 |
| 26th Jun 2026 (Fri) | 113.50 | 113.00 | 113.00 | 113.00 | 66,522 |
| 25th Jun 2026 (Thu) | 109.00 | 113.50 | 109.00 | 113.00 | 207,889 |
| 24th Jun 2026 (Wed) | 112.50 | 113.00 | 111.50 | 113.00 | 405,720 |
| 23rd Jun 2026 (Tue) | 117.50 | 117.50 | 113.00 | 113.00 | 376,634 |
| 22nd Jun 2026 (Mon) | 113.00 | 115.00 | 113.00 | 115.00 | 236,027 |
| 19th Jun 2026 (Fri) | 120.50 | 120.00 | 115.00 | 115.00 | 169,497 |
| 18th Jun 2026 (Thu) | 119.00 | 120.00 | 118.50 | 119.50 | 197,202 |
| 17th Jun 2026 (Wed) | 119.50 | 119.50 | 119.00 | 119.50 | 209,552 |
| 16th Jun 2026 (Tue) | 119.00 | 119.50 | 118.00 | 119.50 | 132,220 |
| 15th Jun 2026 (Mon) | 117.00 | 119.50 | 116.50 | 119.00 | 406,901 |