| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 1st May 2026 (Fri) | 113.00 | 112.00 | 111.50 | 112.00 | 103,982 |
| 30th Apr 2026 (Thu) | 112.00 | 113.50 | 112.00 | 112.00 | 118,132 |
| 29th Apr 2026 (Wed) | 112.00 | 115.00 | 111.50 | 113.00 | 114,343 |
| 28th Apr 2026 (Tue) | 113.00 | 115.50 | 111.00 | 111.00 | 315,661 |
| 27th Apr 2026 (Mon) | 114.00 | 116.00 | 112.50 | 114.00 | 110,410 |
| 24th Apr 2026 (Fri) | 115.50 | 115.00 | 112.50 | 114.50 | 144,067 |
| 23rd Apr 2026 (Thu) | 116.00 | 120.50 | 114.50 | 114.50 | 122,185 |
| 22nd Apr 2026 (Wed) | 121.50 | 119.00 | 115.00 | 116.50 | 398,360 |
| 21st Apr 2026 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 91,856 |
| 20th Apr 2026 (Mon) | 122.00 | 122.50 | 122.00 | 122.50 | 106,815 |
| 17th Apr 2026 (Fri) | 122.50 | 123.50 | 121.50 | 122.50 | 289,759 |
| 16th Apr 2026 (Thu) | 121.50 | 125.00 | 120.00 | 122.50 | 221,856 |
| 15th Apr 2026 (Wed) | 117.50 | 119.00 | 117.50 | 119.00 | 520,626 |
| 14th Apr 2026 (Tue) | 118.00 | 119.00 | 112.00 | 119.00 | 205,049 |
| 13th Apr 2026 (Mon) | 114.00 | 118.00 | 114.00 | 118.00 | 201,312 |
| 10th Apr 2026 (Fri) | 114.00 | 115.50 | 113.00 | 115.50 | 214,744 |
| 9th Apr 2026 (Thu) | 118.00 | 118.00 | 112.00 | 112.00 | 153,072 |
| 8th Apr 2026 (Wed) | 119.00 | 121.00 | 118.00 | 118.00 | 150,229 |
| 7th Apr 2026 (Tue) | 113.00 | 115.00 | 110.50 | 111.50 | 294,647 |
| 6th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 3rd Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2nd Apr 2026 (Thu) | 111.00 | 114.00 | 114.00 | 114.00 | 184,248 |
| 1st Apr 2026 (Wed) | 111.00 | 115.00 | 111.00 | 115.00 | 202,577 |
| 31st Mar 2026 (Tue) | 108.50 | 113.50 | 109.00 | 113.50 | 228,992 |
| 30th Mar 2026 (Mon) | 108.00 | 112.00 | 106.50 | 110.00 | 220,768 |
| 27th Mar 2026 (Fri) | 108.00 | 109.00 | 106.50 | 108.00 | 126,586 |
| 26th Mar 2026 (Thu) | 105.50 | 107.50 | 106.50 | 107.50 | 147,649 |
| 25th Mar 2026 (Wed) | 105.50 | 109.00 | 107.00 | 109.00 | 337,254 |
| 24th Mar 2026 (Tue) | 104.50 | 108.00 | 103.00 | 108.00 | 97,259 |
| 23rd Mar 2026 (Mon) | 97.60 | 103.00 | 96.50 | 103.00 | 442,341 |
| 20th Mar 2026 (Fri) | 101.00 | 105.00 | 101.00 | 105.00 | 407,842 |
| 19th Mar 2026 (Thu) | 110.00 | 103.00 | 100.00 | 100.00 | 970,314 |
| 18th Mar 2026 (Wed) | 113.50 | 113.00 | 110.00 | 112.00 | 111,094 |
| 17th Mar 2026 (Tue) | 112.50 | 113.00 | 112.50 | 113.00 | 125,927 |
| 16th Mar 2026 (Mon) | 110.00 | 115.00 | 108.00 | 115.00 | 532,284 |
| 13th Mar 2026 (Fri) | 115.00 | 118.00 | 109.00 | 110.00 | 494,044 |
| 12th Mar 2026 (Thu) | 118.00 | 118.00 | 116.00 | 116.00 | 143,120 |
| 11th Mar 2026 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 166,557 |
| 10th Mar 2026 (Tue) | 113.50 | 119.00 | 113.50 | 115.50 | 471,725 |
| 9th Mar 2026 (Mon) | 120.00 | 120.00 | 111.25 | 113.50 | 1,017,502 |
| 6th Mar 2026 (Fri) | 128.00 | 126.50 | 120.00 | 120.00 | 539,893 |
| 5th Mar 2026 (Thu) | 127.00 | 128.00 | 126.00 | 126.00 | 389,440 |