| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 128.00 | 135.00 | 127.00 | 129.00 | 146,938 |
| 21st May 2026 (Thu) | 127.50 | 129.00 | 125.00 | 128.00 | 143,106 |
| 20th May 2026 (Wed) | 123.50 | 126.50 | 125.00 | 126.50 | 236,312 |
| 19th May 2026 (Tue) | 127.00 | 127.00 | 123.50 | 125.00 | 171,991 |
| 18th May 2026 (Mon) | 125.00 | 130.00 | 125.00 | 126.00 | 143,985 |
| 15th May 2026 (Fri) | 130.00 | 130.00 | 126.00 | 126.00 | 196,637 |
| 14th May 2026 (Thu) | 127.00 | 133.00 | 126.00 | 130.00 | 513,807 |
| 13th May 2026 (Wed) | 122.00 | 126.00 | 121.00 | 124.00 | 512,258 |
| 12th May 2026 (Tue) | 122.00 | 124.00 | 121.00 | 121.00 | 267,692 |
| 11th May 2026 (Mon) | 120.50 | 122.00 | 120.50 | 122.00 | 206,656 |
| 8th May 2026 (Fri) | 122.00 | 122.00 | 120.00 | 120.00 | 86,504 |
| 7th May 2026 (Thu) | 121.00 | 123.50 | 121.00 | 122.00 | 249,524 |
| 6th May 2026 (Wed) | 116.00 | 121.00 | 121.00 | 121.00 | 213,108 |
| 5th May 2026 (Tue) | 113.00 | 116.00 | 112.50 | 116.00 | 250,527 |
| 4th May 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 1st May 2026 (Fri) | 113.00 | 112.00 | 111.50 | 112.00 | 103,982 |
| 30th Apr 2026 (Thu) | 112.00 | 113.50 | 112.00 | 112.00 | 118,132 |
| 29th Apr 2026 (Wed) | 112.00 | 115.00 | 111.50 | 113.00 | 114,343 |
| 28th Apr 2026 (Tue) | 113.00 | 115.50 | 111.00 | 111.00 | 315,661 |
| 27th Apr 2026 (Mon) | 114.00 | 116.00 | 112.50 | 114.00 | 110,410 |
| 24th Apr 2026 (Fri) | 115.50 | 115.00 | 112.50 | 114.50 | 144,067 |
| 23rd Apr 2026 (Thu) | 116.00 | 120.50 | 114.50 | 114.50 | 122,185 |
| 22nd Apr 2026 (Wed) | 121.50 | 119.00 | 115.00 | 116.50 | 398,360 |
| 21st Apr 2026 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 91,856 |
| 20th Apr 2026 (Mon) | 122.00 | 122.50 | 122.00 | 122.50 | 106,815 |
| 17th Apr 2026 (Fri) | 122.50 | 123.50 | 121.50 | 122.50 | 289,759 |
| 16th Apr 2026 (Thu) | 121.50 | 125.00 | 120.00 | 122.50 | 221,856 |
| 15th Apr 2026 (Wed) | 117.50 | 119.00 | 117.50 | 119.00 | 520,626 |
| 14th Apr 2026 (Tue) | 118.00 | 119.00 | 112.00 | 119.00 | 205,049 |
| 13th Apr 2026 (Mon) | 114.00 | 118.00 | 114.00 | 118.00 | 201,312 |
| 10th Apr 2026 (Fri) | 114.00 | 115.50 | 113.00 | 115.50 | 214,744 |
| 9th Apr 2026 (Thu) | 118.00 | 118.00 | 112.00 | 112.00 | 153,072 |
| 8th Apr 2026 (Wed) | 119.00 | 121.00 | 118.00 | 118.00 | 150,229 |
| 7th Apr 2026 (Tue) | 113.00 | 115.00 | 110.50 | 111.50 | 294,647 |
| 6th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 3rd Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2nd Apr 2026 (Thu) | 111.00 | 114.00 | 114.00 | 114.00 | 184,248 |
| 1st Apr 2026 (Wed) | 111.00 | 115.00 | 111.00 | 115.00 | 202,577 |
| 31st Mar 2026 (Tue) | 108.50 | 113.50 | 109.00 | 113.50 | 228,992 |
| 30th Mar 2026 (Mon) | 108.00 | 112.00 | 106.50 | 110.00 | 220,768 |
| 27th Mar 2026 (Fri) | 108.00 | 109.00 | 106.50 | 108.00 | 126,586 |
| 26th Mar 2026 (Thu) | 105.50 | 107.50 | 106.50 | 107.50 | 147,649 |
| 25th Mar 2026 (Wed) | 105.50 | 109.00 | 107.00 | 109.00 | 337,254 |