| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 126.50 | 126.50 | 126.00 | 126.00 | 264,476 |
| 21st Sep 2026 (Mon) | 125.50 | 126.50 | 126.50 | 126.50 | 38,580 |
| 18th Sep 2026 (Fri) | 125.50 | 127.00 | 125.50 | 127.00 | 146,065 |
| 17th Sep 2026 (Thu) | 126.00 | 126.00 | 124.00 | 125.50 | 88,898 |
| 16th Sep 2026 (Wed) | 127.00 | 128.50 | 126.00 | 127.00 | 52,482 |
| 15th Sep 2026 (Tue) | 126.50 | 127.00 | 123.50 | 126.00 | 479,467 |
| 14th Sep 2026 (Mon) | 122.00 | 126.50 | 122.00 | 126.00 | 452,044 |
| 11th Sep 2026 (Fri) | 125.50 | 128.50 | 125.00 | 128.50 | 521,382 |
| 10th Sep 2026 (Thu) | 125.00 | 126.00 | 125.00 | 126.00 | 103,001 |
| 9th Sep 2026 (Wed) | 125.00 | 126.00 | 125.00 | 126.00 | 227,928 |
| 8th Sep 2026 (Tue) | 125.00 | 125.00 | 123.00 | 123.00 | 128,846 |
| 7th Sep 2026 (Mon) | 125.50 | 127.00 | 125.00 | 125.00 | 91,382 |
| 4th Sep 2026 (Fri) | 125.00 | 126.00 | 125.00 | 126.00 | 174,662 |
| 3rd Sep 2026 (Thu) | 124.50 | 126.00 | 124.50 | 126.00 | 124,155 |
| 2nd Sep 2026 (Wed) | 127.50 | 125.00 | 124.50 | 124.50 | 388,620 |
| 1st Sep 2026 (Tue) | 128.00 | 128.00 | 123.00 | 123.00 | 332,713 |
| 31st Aug 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Aug 2026 (Fri) | 126.00 | 129.00 | 126.00 | 128.00 | 267,176 |
| 27th Aug 2026 (Thu) | 127.50 | 129.50 | 126.00 | 126.00 | 197,861 |
| 26th Aug 2026 (Wed) | 122.50 | 125.00 | 123.00 | 125.00 | 313,860 |
| 25th Aug 2026 (Tue) | 123.00 | 123.50 | 122.00 | 122.00 | 644,326 |
| 24th Aug 2026 (Mon) | 120.00 | 123.50 | 121.00 | 123.00 | 384,673 |
| 21st Aug 2026 (Fri) | 119.00 | 122.00 | 117.50 | 121.00 | 476,616 |
| 20th Aug 2026 (Thu) | 117.00 | 120.00 | 117.00 | 120.00 | 84,237 |
| 19th Aug 2026 (Wed) | 116.00 | 117.50 | 116.00 | 117.50 | 256,881 |
| 18th Aug 2026 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 84,828 |
| 17th Aug 2026 (Mon) | 116.00 | 118.00 | 116.50 | 116.50 | 104,131 |
| 14th Aug 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 14,385 |
| 13th Aug 2026 (Thu) | 116.50 | 116.50 | 116.00 | 116.50 | 47,321 |
| 12th Aug 2026 (Wed) | 116.50 | 120.00 | 115.00 | 120.00 | 118,972 |
| 11th Aug 2026 (Tue) | 116.50 | 117.00 | 116.50 | 116.50 | 92,254 |
| 10th Aug 2026 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | 137,942 |
| 7th Aug 2026 (Fri) | 116.50 | 118.00 | 117.50 | 117.50 | 141,804 |
| 6th Aug 2026 (Thu) | 117.50 | 118.00 | 117.00 | 118.00 | 171,334 |
| 5th Aug 2026 (Wed) | 114.50 | 118.00 | 116.50 | 117.50 | 448,181 |
| 4th Aug 2026 (Tue) | 111.50 | 116.50 | 113.50 | 115.00 | 142,950 |
| 3rd Aug 2026 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 218,342 |
| 31st Jul 2026 (Fri) | 114.00 | 113.00 | 112.00 | 113.00 | 196,038 |
| 30th Jul 2026 (Thu) | 113.00 | 114.00 | 113.00 | 114.00 | 160,074 |
| 29th Jul 2026 (Wed) | 110.00 | 113.50 | 110.00 | 113.00 | 128,887 |
| 28th Jul 2026 (Tue) | 113.50 | 113.50 | 112.00 | 112.00 | 67,647 |
| 27th Jul 2026 (Mon) | 113.50 | 115.00 | 113.50 | 113.50 | 39,119 |
| 24th Jul 2026 (Fri) | 113.00 | 116.50 | 113.00 | 113.00 | 99,878 |
| 23rd Jul 2026 (Thu) | 117.00 | 113.00 | 113.00 | 113.00 | 38,876 |