| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 114.00 | 118.00 | 114.00 | 118.00 | 201,312 |
| 10th Apr 2026 (Fri) | 114.00 | 115.50 | 113.00 | 115.50 | 214,744 |
| 9th Apr 2026 (Thu) | 118.00 | 118.00 | 112.00 | 112.00 | 153,072 |
| 8th Apr 2026 (Wed) | 119.00 | 121.00 | 118.00 | 118.00 | 150,229 |
| 7th Apr 2026 (Tue) | 113.00 | 115.00 | 110.50 | 111.50 | 294,647 |
| 6th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 3rd Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2nd Apr 2026 (Thu) | 111.00 | 114.00 | 114.00 | 114.00 | 184,248 |
| 1st Apr 2026 (Wed) | 111.00 | 115.00 | 111.00 | 115.00 | 202,577 |
| 31st Mar 2026 (Tue) | 108.50 | 113.50 | 109.00 | 113.50 | 228,992 |
| 30th Mar 2026 (Mon) | 108.00 | 112.00 | 106.50 | 110.00 | 220,768 |
| 27th Mar 2026 (Fri) | 108.00 | 109.00 | 106.50 | 108.00 | 126,586 |
| 26th Mar 2026 (Thu) | 105.50 | 107.50 | 106.50 | 107.50 | 147,649 |
| 25th Mar 2026 (Wed) | 105.50 | 109.00 | 107.00 | 109.00 | 337,254 |
| 24th Mar 2026 (Tue) | 104.50 | 108.00 | 103.00 | 108.00 | 97,259 |
| 23rd Mar 2026 (Mon) | 97.60 | 103.00 | 96.50 | 103.00 | 442,341 |
| 20th Mar 2026 (Fri) | 101.00 | 105.00 | 101.00 | 105.00 | 407,842 |
| 19th Mar 2026 (Thu) | 110.00 | 103.00 | 100.00 | 100.00 | 970,314 |
| 18th Mar 2026 (Wed) | 113.50 | 113.00 | 110.00 | 112.00 | 111,094 |
| 17th Mar 2026 (Tue) | 112.50 | 113.00 | 112.50 | 113.00 | 125,927 |
| 16th Mar 2026 (Mon) | 110.00 | 115.00 | 108.00 | 115.00 | 532,284 |
| 13th Mar 2026 (Fri) | 115.00 | 118.00 | 109.00 | 110.00 | 494,044 |
| 12th Mar 2026 (Thu) | 118.00 | 118.00 | 116.00 | 116.00 | 143,120 |
| 11th Mar 2026 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 166,557 |
| 10th Mar 2026 (Tue) | 113.50 | 119.00 | 113.50 | 115.50 | 471,725 |
| 9th Mar 2026 (Mon) | 120.00 | 120.00 | 111.25 | 113.50 | 1,017,502 |
| 6th Mar 2026 (Fri) | 128.00 | 126.50 | 120.00 | 120.00 | 539,893 |
| 5th Mar 2026 (Thu) | 127.00 | 128.00 | 126.00 | 126.00 | 389,440 |
| 4th Mar 2026 (Wed) | 126.50 | 132.00 | 126.50 | 129.00 | 317,375 |
| 3rd Mar 2026 (Tue) | 135.00 | 135.00 | 125.00 | 125.00 | 476,795 |
| 2nd Mar 2026 (Mon) | 135.00 | 136.00 | 133.50 | 135.00 | 514,969 |
| 27th Feb 2026 (Fri) | 133.50 | 137.00 | 133.00 | 135.00 | 292,706 |
| 26th Feb 2026 (Thu) | 134.00 | 135.00 | 133.00 | 133.50 | 57,541 |
| 25th Feb 2026 (Wed) | 132.50 | 137.00 | 132.50 | 134.50 | 360,021 |
| 24th Feb 2026 (Tue) | 136.00 | 136.00 | 133.00 | 133.00 | 285,232 |
| 23rd Feb 2026 (Mon) | 133.00 | 136.00 | 133.00 | 136.00 | 327,368 |
| 20th Feb 2026 (Fri) | 134.00 | 134.00 | 133.00 | 133.00 | 174,151 |
| 19th Feb 2026 (Thu) | 134.00 | 135.50 | 133.00 | 133.00 | 209,373 |
| 18th Feb 2026 (Wed) | 130.00 | 136.00 | 129.50 | 136.00 | 394,493 |
| 17th Feb 2026 (Tue) | 129.50 | 130.00 | 129.00 | 130.00 | 206,329 |
| 16th Feb 2026 (Mon) | 132.50 | 131.00 | 130.00 | 130.50 | 184,035 |