| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 101.00 | 103.00 | 101.00 | 103.50 | 70,365 |
| 30th Oct 2026 (Fri) | 103.00 | 105.50 | 99.00 | 103.50 | 402,320 |
| 29th Oct 2026 (Thu) | 106.00 | 106.00 | 103.00 | 105.50 | 300,906 |
| 28th Oct 2026 (Wed) | 108.00 | 108.50 | 104.00 | 107.00 | 540,053 |
| 27th Oct 2026 (Tue) | 106.00 | 107.00 | 101.50 | 105.50 | 290,226 |
| 26th Oct 2026 (Mon) | 111.00 | 113.50 | 103.00 | 105.00 | 293,210 |
| 23rd Oct 2026 (Fri) | 114.00 | 114.00 | 109.50 | 111.00 | 314,226 |
| 22nd Oct 2026 (Thu) | 120.50 | 120.50 | 115.50 | 115.50 | 175,420 |
| 21st Oct 2026 (Wed) | 123.00 | 123.00 | 118.00 | 121.00 | 211,600 |
| 20th Oct 2026 (Tue) | 123.00 | 123.50 | 122.50 | 123.25 | 139,942 |
| 19th Oct 2026 (Mon) | 123.00 | 123.50 | 123.00 | 123.00 | 63,590 |
| 16th Oct 2026 (Fri) | 123.00 | 123.50 | 119.50 | 123.00 | 149,980 |
| 15th Oct 2026 (Thu) | 122.00 | 123.50 | 120.00 | 123.00 | 144,275 |
| 14th Oct 2026 (Wed) | 123.00 | 123.00 | 120.00 | 122.50 | 95,903 |
| 13th Oct 2026 (Tue) | 124.00 | 125.00 | 123.00 | 123.00 | 210,561 |
| 12th Oct 2026 (Mon) | 122.50 | 126.00 | 122.50 | 124.00 | 327,173 |
| 9th Oct 2026 (Fri) | 121.50 | 124.00 | 121.50 | 122.50 | 210,316 |
| 8th Oct 2026 (Thu) | 121.00 | 121.50 | 121.00 | 121.00 | 117,838 |
| 7th Oct 2026 (Wed) | 121.00 | 122.00 | 120.00 | 121.50 | 220,315 |
| 6th Oct 2026 (Tue) | 122.00 | 122.50 | 121.00 | 122.00 | 203,973 |
| 5th Oct 2026 (Mon) | 121.50 | 123.50 | 121.00 | 122.00 | 107,216 |
| 2nd Oct 2026 (Fri) | 123.00 | 125.00 | 121.50 | 124.50 | 381,158 |
| 1st Oct 2026 (Thu) | 125.00 | 126.00 | 123.00 | 124.00 | 698,847 |
| 30th Sep 2026 (Wed) | 125.00 | 126.50 | 125.00 | 126.50 | 142,440 |
| 29th Sep 2026 (Tue) | 123.50 | 126.00 | 123.50 | 126.00 | 472,966 |
| 28th Sep 2026 (Mon) | 125.00 | 123.00 | 122.00 | 123.00 | 348,397 |
| 25th Sep 2026 (Fri) | 126.00 | 126.50 | 124.00 | 126.00 | 192,837 |
| 24th Sep 2026 (Thu) | 126.00 | 124.00 | 124.00 | 124.00 | 273,906 |
| 23rd Sep 2026 (Wed) | 126.50 | 126.50 | 126.00 | 126.00 | 130,979 |
| 22nd Sep 2026 (Tue) | 126.50 | 126.50 | 126.00 | 126.00 | 264,476 |
| 21st Sep 2026 (Mon) | 125.50 | 126.50 | 126.50 | 126.50 | 38,580 |
| 18th Sep 2026 (Fri) | 125.50 | 127.00 | 125.50 | 127.00 | 146,065 |
| 17th Sep 2026 (Thu) | 126.00 | 126.00 | 124.00 | 125.50 | 88,898 |
| 16th Sep 2026 (Wed) | 127.00 | 128.50 | 126.00 | 127.00 | 52,482 |
| 15th Sep 2026 (Tue) | 126.50 | 127.00 | 123.50 | 126.00 | 479,467 |
| 14th Sep 2026 (Mon) | 122.00 | 126.50 | 122.00 | 126.00 | 452,044 |
| 11th Sep 2026 (Fri) | 125.50 | 128.50 | 125.00 | 128.50 | 521,382 |
| 10th Sep 2026 (Thu) | 125.00 | 126.00 | 125.00 | 126.00 | 103,001 |
| 9th Sep 2026 (Wed) | 125.00 | 126.00 | 125.00 | 126.00 | 227,928 |
| 8th Sep 2026 (Tue) | 125.00 | 125.00 | 123.00 | 123.00 | 128,846 |
| 7th Sep 2026 (Mon) | 125.50 | 127.00 | 125.00 | 125.00 | 91,382 |
| 4th Sep 2026 (Fri) | 125.00 | 126.00 | 125.00 | 126.00 | 174,662 |
| 3rd Sep 2026 (Thu) | 124.50 | 126.00 | 124.50 | 126.00 | 124,155 |
| 2nd Sep 2026 (Wed) | 127.50 | 125.00 | 124.50 | 124.50 | 388,620 |