| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 115.50 | 116.50 | 116.50 | 116.50 | 50,213 |
| 2nd Jul 2026 (Thu) | 110.00 | 116.00 | 109.00 | 116.00 | 205,521 |
| 1st Jul 2026 (Wed) | 113.50 | 113.50 | 110.00 | 110.00 | 279,075 |
| 30th Jun 2026 (Tue) | 113.50 | 114.00 | 113.00 | 114.00 | 99,738 |
| 29th Jun 2026 (Mon) | 113.00 | 114.00 | 113.00 | 114.00 | 148,928 |
| 26th Jun 2026 (Fri) | 113.50 | 113.00 | 113.00 | 113.00 | 66,522 |
| 25th Jun 2026 (Thu) | 109.00 | 113.50 | 109.00 | 113.00 | 207,889 |
| 24th Jun 2026 (Wed) | 112.50 | 113.00 | 111.50 | 113.00 | 405,720 |
| 23rd Jun 2026 (Tue) | 117.50 | 117.50 | 113.00 | 113.00 | 376,634 |
| 22nd Jun 2026 (Mon) | 113.00 | 115.00 | 113.00 | 115.00 | 236,027 |
| 19th Jun 2026 (Fri) | 120.50 | 120.00 | 115.00 | 115.00 | 169,497 |
| 18th Jun 2026 (Thu) | 119.00 | 120.00 | 118.50 | 119.50 | 197,202 |
| 17th Jun 2026 (Wed) | 119.50 | 119.50 | 119.00 | 119.50 | 209,552 |
| 16th Jun 2026 (Tue) | 119.00 | 119.50 | 118.00 | 119.50 | 132,220 |
| 15th Jun 2026 (Mon) | 117.00 | 119.50 | 116.50 | 119.00 | 406,901 |
| 12th Jun 2026 (Fri) | 116.00 | 116.50 | 115.50 | 116.50 | 259,529 |
| 11th Jun 2026 (Thu) | 115.50 | 115.50 | 113.50 | 115.50 | 97,523 |
| 10th Jun 2026 (Wed) | 118.00 | 120.00 | 115.00 | 117.00 | 402,857 |
| 9th Jun 2026 (Tue) | 123.00 | 124.00 | 120.00 | 120.00 | 135,418 |
| 8th Jun 2026 (Mon) | 127.50 | 125.00 | 123.00 | 123.00 | 465,506 |
| 5th Jun 2026 (Fri) | 128.00 | 128.50 | 127.50 | 127.50 | 653,416 |
| 4th Jun 2026 (Thu) | 129.00 | 129.00 | 127.50 | 128.00 | 418,629 |
| 3rd Jun 2026 (Wed) | 129.50 | 130.50 | 129.00 | 129.00 | 332,405 |
| 2nd Jun 2026 (Tue) | 129.00 | 130.00 | 129.00 | 130.00 | 285,057 |
| 1st Jun 2026 (Mon) | 129.00 | 131.00 | 128.00 | 131.00 | 363,105 |
| 29th May 2026 (Fri) | 129.50 | 130.50 | 129.00 | 130.50 | 318,781 |
| 28th May 2026 (Thu) | 129.00 | 129.00 | 126.00 | 126.00 | 302,782 |
| 27th May 2026 (Wed) | 131.50 | 131.50 | 128.50 | 129.00 | 363,016 |
| 26th May 2026 (Tue) | 130.00 | 131.50 | 129.00 | 129.00 | 52,161 |
| 25th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 22nd May 2026 (Fri) | 128.00 | 135.00 | 127.00 | 129.00 | 146,938 |
| 21st May 2026 (Thu) | 127.50 | 129.00 | 125.00 | 128.00 | 143,106 |
| 20th May 2026 (Wed) | 123.50 | 126.50 | 125.00 | 126.50 | 236,312 |
| 19th May 2026 (Tue) | 127.00 | 127.00 | 123.50 | 125.00 | 171,991 |
| 18th May 2026 (Mon) | 125.00 | 130.00 | 125.00 | 126.00 | 143,985 |
| 15th May 2026 (Fri) | 130.00 | 130.00 | 126.00 | 126.00 | 196,637 |
| 14th May 2026 (Thu) | 127.00 | 133.00 | 126.00 | 130.00 | 513,807 |
| 13th May 2026 (Wed) | 122.00 | 126.00 | 121.00 | 124.00 | 512,258 |
| 12th May 2026 (Tue) | 122.00 | 124.00 | 121.00 | 121.00 | 267,692 |
| 11th May 2026 (Mon) | 120.50 | 122.00 | 120.50 | 122.00 | 206,656 |
| 8th May 2026 (Fri) | 122.00 | 122.00 | 120.00 | 120.00 | 86,504 |
| 7th May 2026 (Thu) | 121.00 | 123.50 | 121.00 | 122.00 | 249,524 |
| 6th May 2026 (Wed) | 116.00 | 121.00 | 121.00 | 121.00 | 213,108 |
| 5th May 2026 (Tue) | 113.00 | 116.00 | 112.50 | 116.00 | 250,527 |
| 4th May 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |