| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 122.50 | 126.00 | 122.50 | 124.00 | 327,173 |
| 9th Oct 2026 (Fri) | 121.50 | 124.00 | 121.50 | 122.50 | 210,316 |
| 8th Oct 2026 (Thu) | 121.00 | 121.50 | 121.00 | 121.00 | 117,838 |
| 7th Oct 2026 (Wed) | 121.00 | 122.00 | 120.00 | 121.50 | 220,315 |
| 6th Oct 2026 (Tue) | 122.00 | 122.50 | 121.00 | 122.00 | 203,973 |
| 5th Oct 2026 (Mon) | 121.50 | 123.50 | 121.00 | 122.00 | 107,216 |
| 2nd Oct 2026 (Fri) | 123.00 | 125.00 | 121.50 | 124.50 | 381,158 |
| 1st Oct 2026 (Thu) | 125.00 | 126.00 | 123.00 | 124.00 | 698,847 |
| 30th Sep 2026 (Wed) | 125.00 | 126.50 | 125.00 | 126.50 | 142,440 |
| 29th Sep 2026 (Tue) | 123.50 | 126.00 | 123.50 | 126.00 | 472,966 |
| 28th Sep 2026 (Mon) | 125.00 | 123.00 | 122.00 | 123.00 | 348,397 |
| 25th Sep 2026 (Fri) | 126.00 | 126.50 | 124.00 | 126.00 | 192,837 |
| 24th Sep 2026 (Thu) | 126.00 | 124.00 | 124.00 | 124.00 | 273,906 |
| 23rd Sep 2026 (Wed) | 126.50 | 126.50 | 126.00 | 126.00 | 130,979 |
| 22nd Sep 2026 (Tue) | 126.50 | 126.50 | 126.00 | 126.00 | 264,476 |
| 21st Sep 2026 (Mon) | 125.50 | 126.50 | 126.50 | 126.50 | 38,580 |
| 18th Sep 2026 (Fri) | 125.50 | 127.00 | 125.50 | 127.00 | 146,065 |
| 17th Sep 2026 (Thu) | 126.00 | 126.00 | 124.00 | 125.50 | 88,898 |
| 16th Sep 2026 (Wed) | 127.00 | 128.50 | 126.00 | 127.00 | 52,482 |
| 15th Sep 2026 (Tue) | 126.50 | 127.00 | 123.50 | 126.00 | 479,467 |
| 14th Sep 2026 (Mon) | 122.00 | 126.50 | 122.00 | 126.00 | 452,044 |
| 11th Sep 2026 (Fri) | 125.50 | 128.50 | 125.00 | 128.50 | 521,382 |
| 10th Sep 2026 (Thu) | 125.00 | 126.00 | 125.00 | 126.00 | 103,001 |
| 9th Sep 2026 (Wed) | 125.00 | 126.00 | 125.00 | 126.00 | 227,928 |
| 8th Sep 2026 (Tue) | 125.00 | 125.00 | 123.00 | 123.00 | 128,846 |
| 7th Sep 2026 (Mon) | 125.50 | 127.00 | 125.00 | 125.00 | 91,382 |
| 4th Sep 2026 (Fri) | 125.00 | 126.00 | 125.00 | 126.00 | 174,662 |
| 3rd Sep 2026 (Thu) | 124.50 | 126.00 | 124.50 | 126.00 | 124,155 |
| 2nd Sep 2026 (Wed) | 127.50 | 125.00 | 124.50 | 124.50 | 388,620 |
| 1st Sep 2026 (Tue) | 128.00 | 128.00 | 123.00 | 123.00 | 332,713 |
| 31st Aug 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Aug 2026 (Fri) | 126.00 | 129.00 | 126.00 | 128.00 | 267,176 |
| 27th Aug 2026 (Thu) | 127.50 | 129.50 | 126.00 | 126.00 | 197,861 |
| 26th Aug 2026 (Wed) | 122.50 | 125.00 | 123.00 | 125.00 | 313,860 |
| 25th Aug 2026 (Tue) | 123.00 | 123.50 | 122.00 | 122.00 | 644,326 |
| 24th Aug 2026 (Mon) | 120.00 | 123.50 | 121.00 | 123.00 | 384,673 |
| 21st Aug 2026 (Fri) | 119.00 | 122.00 | 117.50 | 121.00 | 476,616 |
| 20th Aug 2026 (Thu) | 117.00 | 120.00 | 117.00 | 120.00 | 84,237 |
| 19th Aug 2026 (Wed) | 116.00 | 117.50 | 116.00 | 117.50 | 256,881 |
| 18th Aug 2026 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 84,828 |
| 17th Aug 2026 (Mon) | 116.00 | 118.00 | 116.50 | 116.50 | 104,131 |
| 14th Aug 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 14,385 |
| 13th Aug 2026 (Thu) | 116.50 | 116.50 | 116.00 | 116.50 | 47,321 |