Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,361 116.50p Uncrossing Trade
 16:35:14 - 13-Aug-26
Unknown* 10,000 116.00p SI Trade
 16:28:28 - 13-Aug-26
Sell* 2,930 115.05p Ordinary
 16:28:24 - 13-Aug-26
Sell* 1,525 115.00p Ordinary
 16:24:27 - 13-Aug-26
Sell* 5,000 114.00p Ordinary
 16:23:37 - 13-Aug-26
Sell* 1,233 115.80p Ordinary
 15:42:40 - 13-Aug-26
Sell* 646 114.50p Ordinary
 15:31:41 - 13-Aug-26
Sell* 1 115.90p Ordinary
 15:26:10 - 13-Aug-26
Sell* 1 114.20p Ordinary
 15:07:34 - 13-Aug-26
Unknown* 1,932 116.50p Ordinary
 14:17:06 - 13-Aug-26
Unknown* 1,932 116.50p Ordinary
 14:16:59 - 13-Aug-26
Buy* 22 119.00p SI Trade
 14:10:18 - 13-Aug-26
Sell* 2 114.00p SI Trade
 14:10:18 - 13-Aug-26
Buy* 1 119.00p SI Trade
 14:10:18 - 13-Aug-26
Buy* 4 119.00p SI Trade
 14:10:18 - 13-Aug-26
Buy* 8 119.00p SI Trade
 14:10:18 - 13-Aug-26
Buy* 3 119.00p SI Trade
 14:10:18 - 13-Aug-26
Buy* 2 119.00p SI Trade
 14:10:18 - 13-Aug-26
Buy* 2 119.00p SI Trade
 14:10:18 - 13-Aug-26
Sell* 1,264 116.00p Ordinary
 12:48:04 - 13-Aug-26
Sell* 200 116.00p Ordinary
 12:37:44 - 13-Aug-26
Sell* 6,000 114.25p Ordinary
 09:18:04 - 13-Aug-26
Unknown* 3,000 116.50p Uncrossing Trade
 09:00:13 - 13-Aug-26
Sell* 252 116.25p Ordinary
 08:35:21 - 13-Aug-26
Sell* 5,000 114.87p Ordinary
 08:18:00 - 13-Aug-26
Buy* 43 120.00p Suspected BUY Trade
 16:35:24 - 12-Aug-26
Sell* 20,000 114.9999p Ordinary
 16:22:41 - 12-Aug-26
Sell* 20,000 115.10p Ordinary
 16:21:22 - 12-Aug-26
Sell* 1,598 115.10p Ordinary
 15:54:16 - 12-Aug-26
Buy* 1,400 119.00p Ordinary
 15:38:26 - 12-Aug-26
Unknown* 20,000 116.50p Ordinary
 15:15:50 - 12-Aug-26
Buy* 18,954 117.00p Ordinary
 15:15:11 - 12-Aug-26
Buy* 39 119.00p SI Trade
 14:30:16 - 12-Aug-26
Buy* 3 119.00p SI Trade
 14:30:16 - 12-Aug-26
Buy* 4,273 117.00p Ordinary
 14:06:44 - 12-Aug-26
Unknown* 1,000 116.50p Uncrossing Trade
 14:00:13 - 12-Aug-26
Buy* 18,473 116.90p Ordinary
 13:58:43 - 12-Aug-26
Sell* 1,270 114.87p Ordinary
 13:31:18 - 12-Aug-26
Buy* 427 116.90p Ordinary
 12:58:10 - 12-Aug-26
Sell* 264 114.87p Ordinary
 12:17:13 - 12-Aug-26
Sell* 5,100 114.87p Ordinary
 12:09:07 - 12-Aug-26
Buy* 1 119.00p SI Trade
 12:05:34 - 12-Aug-26
Buy* 7 119.00p SI Trade
 12:05:34 - 12-Aug-26
Buy* 2 119.00p SI Trade
 12:05:34 - 12-Aug-26
Buy* 24 119.00p SI Trade
 12:05:34 - 12-Aug-26
Unknown* 0 119.00p SI Trade
 12:05:34 - 12-Aug-26
Unknown* 0 119.00p SI Trade
 12:05:34 - 12-Aug-26
Buy* 2 119.00p SI Trade
 12:05:34 - 12-Aug-26
Buy* 251 116.90p Ordinary
 11:52:09 - 12-Aug-26
Buy* 2,000 116.90p Ordinary
 11:29:21 - 12-Aug-26
Sell* 2,570 115.00p Uncrossing Trade
 11:00:17 - 12-Aug-26
Buy* 1 119.00p Ordinary
 10:11:28 - 12-Aug-26
Sell* 1,270 114.72p Ordinary
 09:05:02 - 12-Aug-26
Unknown* 6,930 116.50p Uncrossing Trade
 16:35:28 - 11-Aug-26
Sell* 1,016 114.65p Ordinary
 16:15:00 - 11-Aug-26
Sell* 13,610 116.00p Negotiated Trade
 16:05:41 - 11-Aug-26
Sell* 13,610 116.00p Ordinary
 16:02:31 - 11-Aug-26
Unknown* -10,600 116.00p Ordinary
Correction
 16:02:31 - 11-Aug-26
Sell* 10,600 116.00p Ordinary
 16:02:31 - 11-Aug-26
Sell* 13,610 115.00p Negotiated Trade
 16:01:20 - 11-Aug-26
Buy* 6,717 116.90p Ordinary
 15:58:40 - 11-Aug-26
Buy* 2,800 117.00p Ordinary
 15:17:25 - 11-Aug-26
Buy* 10,000 117.00p Ordinary
 14:36:01 - 11-Aug-26
Buy* 8,520 117.30p Ordinary
 11:14:19 - 11-Aug-26
Buy* 2,000 117.30p Ordinary
 10:00:34 - 11-Aug-26
Sell* 9,000 114.00p Ordinary
 09:20:44 - 11-Aug-26
Buy* 1,941 117.00p Suspected BUY Trade
 09:00:16 - 11-Aug-26
Sell* 2,500 114.375p Ordinary
 08:56:45 - 11-Aug-26
Buy* 7,331 117.00p Suspected BUY Trade
 16:35:22 - 10-Aug-26
Buy* 3,400 117.40p Ordinary
 13:05:01 - 10-Aug-26
Sell* 3,500 114.25p Ordinary
 12:31:25 - 10-Aug-26
Sell* 377 114.25p Ordinary
 12:28:52 - 10-Aug-26
Sell* 11,159 115.60p Ordinary
 11:34:51 - 10-Aug-26
Buy* 6,457 118.00p Suspected BUY Trade
 11:00:16 - 10-Aug-26
Unknown* 30,000 115.25p Ordinary
 10:54:31 - 10-Aug-26
Sell* 11,075 115.25p Ordinary
 10:45:55 - 10-Aug-26
Sell* 4,649 115.13p Ordinary
 09:50:10 - 10-Aug-26
Buy* 5,000 118.20p Ordinary
 09:47:17 - 10-Aug-26
Buy* 15,000 117.70p Ordinary
 09:44:26 - 10-Aug-26
Buy* 4,000 117.00p Ordinary
 09:41:14 - 10-Aug-26
Buy* 3,414 117.00p Ordinary
 09:32:53 - 10-Aug-26
Buy* 850 117.00p Ordinary
 09:25:05 - 10-Aug-26
Sell* 1,740 115.00p Ordinary
 09:21:17 - 10-Aug-26
Buy* 2,548 117.70p Ordinary
 09:11:12 - 10-Aug-26
Buy* 9,271 118.00p Suspected BUY Trade
 09:00:06 - 10-Aug-26
Buy* 506 117.70p Ordinary
 08:41:18 - 10-Aug-26
Buy* 2,930 117.70p Ordinary
 08:36:59 - 10-Aug-26
Buy* 846 117.70p Ordinary
 08:32:21 - 10-Aug-26
Buy* 705 117.70p Ordinary
 08:28:48 - 10-Aug-26
Buy* 3,000 117.00p Ordinary
 08:20:39 - 10-Aug-26
Sell* 2,100 117.00p Ordinary
 08:11:51 - 10-Aug-26
Buy* 42 118.20p Ordinary
 08:00:12 - 10-Aug-26
Buy* 42 118.20p Ordinary
 08:00:11 - 10-Aug-26
Unknown* 8,000 118.00p Uncrossing Trade
 08:00:10 - 10-Aug-26
Sell* 4 117.50p Uncrossing Trade
 16:35:23 - 07-Aug-26
Buy* 33 118.20p Ordinary
 16:21:40 - 07-Aug-26
Buy* 200 119.00p Ordinary
 15:43:24 - 07-Aug-26
Buy* 200 119.00p Ordinary
 15:43:24 - 07-Aug-26
Unknown* 25,000 117.52p Ordinary
 15:01:16 - 07-Aug-26
Unknown* 10,000 118.00p Ordinary
 14:37:03 - 07-Aug-26
Buy* 15,000 119.00p Ordinary
 14:36:56 - 07-Aug-26
Sell* 4,863 117.50p Uncrossing Trade
 14:00:26 - 07-Aug-26
Unknown* 20,000 118.00p Ordinary
 12:46:19 - 07-Aug-26
Buy* 16,874 118.50p Ordinary
 11:03:20 - 07-Aug-26
Sell* 605 117.50p Uncrossing Trade
 11:00:18 - 07-Aug-26
Unknown* 17,369 118.00p Ordinary
 10:59:03 - 07-Aug-26
Buy* 10,000 119.00p Ordinary
 10:30:51 - 07-Aug-26
Unknown* 10,000 118.00p Ordinary
 10:30:41 - 07-Aug-26
Sell* 456 117.00p Ordinary
 10:24:16 - 07-Aug-26
Buy* 1,200 119.00p Ordinary
 08:40:48 - 07-Aug-26
Buy* 10,000 119.00p Ordinary
 08:19:20 - 07-Aug-26
Unknown* 5,482 118.00p Uncrossing Trade
 16:35:25 - 06-Aug-26
Unknown* 0 119.00p SI Trade
 16:11:03 - 06-Aug-26
Buy* 7 119.00p SI Trade
 16:11:03 - 06-Aug-26
Buy* 2 119.00p SI Trade
 16:11:03 - 06-Aug-26
Unknown* 0 119.00p SI Trade
 16:11:03 - 06-Aug-26
Unknown* 0 119.00p SI Trade
 16:11:03 - 06-Aug-26
Unknown* 0 117.00p SI Trade
 16:11:03 - 06-Aug-26
Sell* 363 117.00p Ordinary
 15:45:10 - 06-Aug-26
Buy* 100 119.00p Ordinary
 15:32:58 - 06-Aug-26
Buy* 2,100 118.20p Ordinary
 15:29:53 - 06-Aug-26
Unknown* 400 118.00p Uncrossing Trade
 14:00:05 - 06-Aug-26
Unknown* 15,000 118.00p Ordinary
 13:48:49 - 06-Aug-26
Buy* 20,000 119.00p Ordinary
 13:43:36 - 06-Aug-26
Unknown* 60,000 118.00p Negotiated Trade
 13:43:34 - 06-Aug-26
Buy* 20,000 119.00p Ordinary
 13:35:24 - 06-Aug-26
Sell* 2,800 117.10p Ordinary
 13:21:49 - 06-Aug-26
Sell* 15,516 117.21p Ordinary
 12:45:32 - 06-Aug-26
Sell* 87 117.00p Uncrossing Trade
 11:00:06 - 06-Aug-26
Buy* 8,448 118.28p Ordinary
 10:40:43 - 06-Aug-26
Sell* 5,000 117.16p Ordinary
 09:00:33 - 06-Aug-26
Sell* 453 117.50p Uncrossing Trade
 09:00:03 - 06-Aug-26
Unknown* 2,538 118.00p Ordinary
 08:25:04 - 06-Aug-26
Unknown* 2,538 118.00p Ordinary
 08:24:13 - 06-Aug-26
Unknown* 10,000 118.00p Ordinary
 08:07:34 - 06-Aug-26
Sell* 500 117.50p Uncrossing Trade
 08:00:22 - 06-Aug-26
Unknown* 28 117.50p OTC Trade
 16:35:04 - 05-Aug-26
Sell* 48,029 117.50p Uncrossing Trade
 16:35:04 - 05-Aug-26
Unknown* 1,694 118.00p Ordinary
 16:07:55 - 05-Aug-26
Buy* 1,750 119.00p Ordinary
 14:55:40 - 05-Aug-26
Buy* 20,000 118.30p Ordinary
 14:39:23 - 05-Aug-26
Unknown* 25,000 118.00p Ordinary
 14:23:31 - 05-Aug-26
Buy* 10,000 119.00p Ordinary
 14:22:59 - 05-Aug-26
Buy* 2,500 118.36p Ordinary
 14:03:37 - 05-Aug-26
Unknown* 25,000 119.00p Ordinary
 14:01:01 - 05-Aug-26
Unknown* 13 118.00p OTC Trade
 14:00:16 - 05-Aug-26
Unknown* 1,013 118.00p Uncrossing Trade
 14:00:16 - 05-Aug-26
Unknown* 23,246 118.00p Ordinary
 13:59:48 - 05-Aug-26
Buy* 50 117.56p Ordinary
 12:26:18 - 05-Aug-26
Unknown* 100,000 115.9128p Currency Conversion
Negotiated Trade
 12:02:03 - 05-Aug-26
Unknown* -100,000 102.276p Correction
Currency Conversion
Negotiated Trade
 12:02:03 - 05-Aug-26
Unknown* 100,000 102.276p Currency Conversion
Negotiated Trade
 12:02:03 - 05-Aug-26
Unknown* 100,000 118.00p Negotiated Trade
 11:35:50 - 05-Aug-26
Buy* 5,000 118.00p Ordinary
 11:30:25 - 05-Aug-26
Buy* 11 117.56p Ordinary
 11:29:25 - 05-Aug-26
Sell* 29,219 117.00p Uncrossing Trade
 11:00:21 - 05-Aug-26
Unknown* 10,000 117.00p Ordinary
 09:17:47 - 05-Aug-26
Sell* 100 116.00p Ordinary
 09:01:48 - 05-Aug-26
Sell* 17,000 116.50p Uncrossing Trade
 09:00:28 - 05-Aug-26
Sell* 3,000 114.00p Ordinary
 08:29:17 - 05-Aug-26
Sell* 15,000 114.50p Ordinary
 08:26:44 - 05-Aug-26
Buy* 5,000 116.56p Ordinary
 08:26:27 - 05-Aug-26
Unknown* 0 118.00p SI Trade
 08:11:06 - 05-Aug-26
Buy* 4 118.00p SI Trade
 08:11:06 - 05-Aug-26
Buy* 20 118.00p SI Trade
 08:11:06 - 05-Aug-26
Buy* 4 118.00p SI Trade
 08:11:06 - 05-Aug-26
Buy* 5,000 115.00p Ordinary
 08:11:02 - 05-Aug-26
Buy* 500 117.00p Ordinary
 08:01:30 - 05-Aug-26
Unknown* 6,000 115.00p OTC Trade
 17:07:18 - 04-Aug-26
Buy* 6,597 115.00p Suspected BUY Trade
 16:35:07 - 04-Aug-26
Buy* 1,784 114.85p Ordinary
 15:47:21 - 04-Aug-26
Buy* 43 115.00p SI Trade
 14:00:39 - 04-Aug-26
Buy* 16,543 115.00p Suspected BUY Trade
 14:00:27 - 04-Aug-26
Buy* 10,000 115.00p Ordinary
 13:53:03 - 04-Aug-26
Buy* 120 114.97p Ordinary
 13:46:14 - 04-Aug-26
Buy* 20 114.00p SI Trade
 13:16:59 - 04-Aug-26
Buy* 7 114.00p SI Trade
 13:16:59 - 04-Aug-26
Buy* 4 114.00p SI Trade
 13:16:59 - 04-Aug-26
Buy* 10 114.00p SI Trade
 13:16:59 - 04-Aug-26
Buy* 1,000 113.08p Ordinary
 13:12:46 - 04-Aug-26
Sell* 6,000 113.00p Ordinary
 12:46:32 - 04-Aug-26
Sell* 2,735 113.00p Ordinary
 11:00:10 - 04-Aug-26
Buy* 43 116.50p Suspected BUY Trade
 11:00:10 - 04-Aug-26
Unknown* 25,000 113.34p Ordinary
 09:24:07 - 04-Aug-26
Sell* 3,000 112.00p Ordinary
 09:20:59 - 04-Aug-26
Buy* 1 114.00p SI Trade
 09:20:11 - 04-Aug-26
Buy* 40 114.00p SI Trade
 09:20:11 - 04-Aug-26
Buy* 3 114.00p SI Trade
 09:20:11 - 04-Aug-26
Buy* 5,000 112.90p Ordinary
 09:20:03 - 04-Aug-26
Buy* 10,000 112.90p Ordinary
 09:16:15 - 04-Aug-26
Buy* 10,000 112.90p Ordinary
 09:16:02 - 04-Aug-26
Buy* 10,000 112.90p Ordinary
 09:15:29 - 04-Aug-26
Buy* 10,000 112.90p Ordinary
 09:15:19 - 04-Aug-26
Buy* 10,000 112.00p Ordinary
 09:14:34 - 04-Aug-26
Buy* 6,000 112.00p Ordinary
 09:14:03 - 04-Aug-26
Sell* 3,000 110.00p Ordinary
 09:12:04 - 04-Aug-26
Buy* 32,779 112.00p Suspected BUY Trade
 16:35:11 - 03-Aug-26
Unknown* 40,000 113.00p Ordinary
 16:23:32 - 03-Aug-26
Buy* 3,000 112.00p Ordinary
 16:22:37 - 03-Aug-26
Unknown* 25,000 112.00p Ordinary
 16:22:32 - 03-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48