Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 119.00p OTC Trade
 17:07:44 - 14-Apr-26
Buy* 28,835 119.00p Suspected BUY Trade
 16:35:08 - 14-Apr-26
Buy* 1,000 117.92p Ordinary
 15:53:48 - 14-Apr-26
Buy* 850 119.00p Ordinary
 15:34:42 - 14-Apr-26
Buy* 847 117.92p Ordinary
 15:19:10 - 14-Apr-26
Buy* 6,300 117.92p Ordinary
 14:39:49 - 14-Apr-26
Buy* 11,555 118.00p Suspected BUY Trade
 14:00:12 - 14-Apr-26
Sell* 10,000 116.00p Ordinary
 12:42:28 - 14-Apr-26
Buy* 5,000 119.00p Ordinary
 12:11:36 - 14-Apr-26
Sell* 20,000 116.5114p Ordinary
 12:11:18 - 14-Apr-26
Buy* 653 118.00p Suspected BUY Trade
 11:00:13 - 14-Apr-26
Sell* 192 116.00p SI Trade
 10:32:34 - 14-Apr-26
Buy* 1,605 117.65p Ordinary
 10:28:51 - 14-Apr-26
Buy* 3,000 117.95p Ordinary
 09:56:25 - 14-Apr-26
Buy* 10,000 117.95p Ordinary
 09:55:47 - 14-Apr-26
Buy* 4,065 117.95p Ordinary
 09:49:08 - 14-Apr-26
Buy* 36 119.00p SI Trade
 08:26:04 - 14-Apr-26
Buy* 1 119.00p SI Trade
 08:26:04 - 14-Apr-26
Buy* 4 117.00p SI Trade
 08:14:10 - 14-Apr-26
Buy* 1,000 117.00p Ordinary
 08:14:00 - 14-Apr-26
Buy* 82 117.00p SI Trade
 08:07:28 - 14-Apr-26
Sell* 9 112.00p SI Trade
 08:07:28 - 14-Apr-26
Buy* 2 117.00p SI Trade
 08:07:28 - 14-Apr-26
Buy* 49 117.00p SI Trade
 08:07:28 - 14-Apr-26
Sell* 49 112.00p SI Trade
 08:07:28 - 14-Apr-26
Buy* 38 117.00p SI Trade
 08:07:28 - 14-Apr-26
Buy* 7 117.00p SI Trade
 08:07:28 - 14-Apr-26
Buy* 1 117.00p SI Trade
 08:07:28 - 14-Apr-26
Buy* 5,000 115.00p Ordinary
 08:07:24 - 14-Apr-26
Buy* 300 114.55p Ordinary
 08:02:51 - 14-Apr-26
Buy* 1,000 114.55p Ordinary
 08:02:26 - 14-Apr-26
Buy* 869 114.40p Ordinary
 08:01:44 - 14-Apr-26
Buy* 14,000 115.00p SI Trade
 16:36:25 - 13-Apr-26
Unknown* 14,000 115.00p SI Trade
 16:36:25 - 13-Apr-26
Buy* 16,000 115.00p SI Trade
 16:36:19 - 13-Apr-26
Unknown* 16,000 115.00p SI Trade
 16:36:19 - 13-Apr-26
Buy* 164 118.00p Suspected BUY Trade
 16:35:07 - 13-Apr-26
Buy* 431 115.00p Ordinary
 15:19:36 - 13-Apr-26
Buy* 8,000 115.00p Ordinary
 14:44:56 - 13-Apr-26
Unknown* -8,000 115.00p Ordinary
Correction
 14:44:56 - 13-Apr-26
Buy* 8,000 115.00p Ordinary
 14:44:56 - 13-Apr-26
Sell* 79 113.00p Ordinary
 14:20:43 - 13-Apr-26
Buy* 164 117.00p SI Trade
 14:03:08 - 13-Apr-26
Buy* 18,500 120.00p Ordinary
 13:51:58 - 13-Apr-26
Sell* 5,000 114.25p Ordinary
 13:49:05 - 13-Apr-26
Sell* 10,000 115.00p Ordinary
 13:48:41 - 13-Apr-26
Sell* 7,500 114.03p Ordinary
 13:48:25 - 13-Apr-26
Unknown* 10,000 115.00p SI Trade
 13:46:52 - 13-Apr-26
Sell* 10,000 115.00p SI Trade
 13:46:52 - 13-Apr-26
Sell* 10,000 115.00p Ordinary
 13:46:46 - 13-Apr-26
Sell* 2,271 115.00p Ordinary
 11:43:34 - 13-Apr-26
Buy* 12,860 116.2984p Ordinary
 11:24:52 - 13-Apr-26
Sell* 5,000 115.98p Ordinary
 11:23:26 - 13-Apr-26
Buy* 74 117.00p SI Trade
 11:22:07 - 13-Apr-26
Buy* 109 117.00p SI Trade
 11:22:07 - 13-Apr-26
Sell* 20 115.00p SI Trade
 11:22:07 - 13-Apr-26
Buy* 5,000 117.00p Ordinary
 11:19:53 - 13-Apr-26
Unknown* 7,000 117.00p OTC Trade
 11:13:19 - 13-Apr-26
Buy* 7,000 117.00p Ordinary
 11:13:19 - 13-Apr-26
Buy* 164 118.00p Suspected BUY Trade
 11:00:23 - 13-Apr-26
Sell* 8,928 115.00p Ordinary
 10:10:55 - 13-Apr-26
Sell* 1,682 115.00p Ordinary
 09:54:06 - 13-Apr-26
Buy* 1 117.00p SI Trade
 09:48:25 - 13-Apr-26
Buy* 8 117.00p SI Trade
 09:48:25 - 13-Apr-26
Unknown* 0 117.00p SI Trade
 09:48:25 - 13-Apr-26
Sell* 10 114.00p SI Trade
 09:48:25 - 13-Apr-26
Sell* 4 114.00p Ordinary
 09:02:59 - 13-Apr-26
Sell* 20,000 115.00p Ordinary
 08:52:59 - 13-Apr-26
Sell* 5,000 115.00p Ordinary
 08:47:59 - 13-Apr-26
Unknown* 5,974 115.50p Ordinary
 08:46:39 - 13-Apr-26
Unknown* 5,970 115.50p Ordinary
 08:46:39 - 13-Apr-26
Sell* 200 114.00p Ordinary
 08:12:28 - 13-Apr-26
Buy* 15,000 116.00p Ordinary
 16:17:34 - 10-Apr-26
Unknown* 10,000 115.00p SI Trade
 16:12:55 - 10-Apr-26
Sell* 10,000 115.00p SI Trade
 16:12:55 - 10-Apr-26
Buy* 5,000 115.90p Ordinary
 15:29:37 - 10-Apr-26
Buy* 2 117.00p SI Trade
 15:25:52 - 10-Apr-26
Sell* 2 113.00p SI Trade
 15:25:52 - 10-Apr-26
Buy* 15,000 115.00p Ordinary
 15:25:38 - 10-Apr-26
Unknown* 25,000 114.50p Ordinary
 14:53:49 - 10-Apr-26
Unknown* 50,000 113.00p SI Trade
 14:49:51 - 10-Apr-26
Unknown* 50,000 113.00p SI Trade
 14:49:51 - 10-Apr-26
Unknown* 33,489 114.00p Ordinary
 14:24:48 - 10-Apr-26
Buy* 14,067 113.70p Ordinary
 14:15:28 - 10-Apr-26
Sell* 10,000 112.00p Ordinary
 13:46:51 - 10-Apr-26
Sell* 6,473 112.00p Ordinary
 13:45:14 - 10-Apr-26
Buy* 2,500 113.58p Ordinary
 13:35:58 - 10-Apr-26
Buy* 7,500 113.20p Ordinary
 09:50:51 - 10-Apr-26
Buy* 79 114.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 2 114.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 53 113.20p Ordinary
 09:28:04 - 10-Apr-26
Sell* 577 112.75p Ordinary
 09:11:03 - 10-Apr-26
Sell* 10,000 112.00p Ordinary
 08:01:49 - 10-Apr-26
Unknown* 3,500 112.00p OTC Trade
 17:06:47 - 09-Apr-26
Sell* 4,305 112.00p Uncrossing Trade
 16:35:11 - 09-Apr-26
Buy* 878 113.20p Ordinary
 16:25:10 - 09-Apr-26
Sell* 2,000 113.00p Ordinary
 16:21:19 - 09-Apr-26
Sell* 10,000 113.00p Ordinary
 16:02:08 - 09-Apr-26
Sell* 2,500 113.00p Ordinary
 15:49:02 - 09-Apr-26
Sell* 1,000 113.00p Ordinary
 15:45:07 - 09-Apr-26
Sell* 4,424 113.00p Ordinary
 15:29:38 - 09-Apr-26
Sell* 2,500 113.00p Ordinary
 15:27:07 - 09-Apr-26
Sell* 17,250 112.00p Ordinary
 15:24:30 - 09-Apr-26
Sell* 2,500 113.03p Ordinary
 15:22:22 - 09-Apr-26
Sell* 2,500 114.00p Ordinary
 15:21:10 - 09-Apr-26
Buy* 1,800 115.00p Ordinary
 15:21:03 - 09-Apr-26
Buy* 1 116.00p SI Trade
 15:20:40 - 09-Apr-26
Buy* 4 116.00p SI Trade
 15:20:40 - 09-Apr-26
Sell* 18 113.00p SI Trade
 15:20:40 - 09-Apr-26
Buy* 2 116.00p SI Trade
 15:20:40 - 09-Apr-26
Buy* 861 115.20p Ordinary
 15:20:32 - 09-Apr-26
Buy* 2,500 115.20p Ordinary
 14:40:38 - 09-Apr-26
Buy* 3,500 117.00p Suspected BUY Trade
 14:00:25 - 09-Apr-26
Sell* 2,500 114.00p Ordinary
 13:36:49 - 09-Apr-26
Buy* 400 116.00p Ordinary
 13:36:01 - 09-Apr-26
Buy* 28 116.00p SI Trade
 13:35:45 - 09-Apr-26
Buy* 4 116.00p SI Trade
 13:35:45 - 09-Apr-26
Buy* 33 116.00p SI Trade
 13:35:45 - 09-Apr-26
Buy* 1 116.00p SI Trade
 13:35:45 - 09-Apr-26
Unknown* 0 116.00p SI Trade
 13:35:45 - 09-Apr-26
Unknown* 39 115.7649p Currency Conversion
OTC Trade
 11:31:24 - 09-Apr-26
Unknown* 69 115.50p Uncrossing Trade
 11:00:27 - 09-Apr-26
Sell* 750 115.20p Ordinary
 10:59:17 - 09-Apr-26
Sell* 1,000 115.20p Ordinary
 10:59:17 - 09-Apr-26
Sell* 5,000 114.76p Ordinary
 10:57:59 - 09-Apr-26
Sell* 10,000 114.15p Ordinary
 10:54:54 - 09-Apr-26
Unknown* 50,000 115.00p SI Trade
 10:01:54 - 09-Apr-26
Unknown* 50,000 115.00p SI Trade
 10:01:54 - 09-Apr-26
Buy* 860 117.60p Ordinary
 09:46:40 - 09-Apr-26
Buy* 32 120.00p SI Trade
 09:33:11 - 09-Apr-26
Buy* 12 120.00p SI Trade
 09:33:11 - 09-Apr-26
Unknown* 0 120.00p SI Trade
 09:33:11 - 09-Apr-26
Buy* 16 120.00p SI Trade
 09:33:11 - 09-Apr-26
Buy* 6 120.00p SI Trade
 09:33:11 - 09-Apr-26
Buy* 100 120.00p Ordinary
 09:29:50 - 09-Apr-26
Sell* 875 114.75p Ordinary
 08:46:38 - 09-Apr-26
Sell* 3,500 114.15p Ordinary
 08:44:54 - 09-Apr-26
Buy* 15 120.00p SI Trade
 08:39:33 - 09-Apr-26
Sell* 15 114.00p SI Trade
 08:39:33 - 09-Apr-26
Sell* 5,000 115.15p Ordinary
 08:39:11 - 09-Apr-26
Sell* 4,952 116.10p Ordinary
 08:37:11 - 09-Apr-26
Sell* 3,000 116.10p Ordinary
 08:25:29 - 09-Apr-26
Buy* 1,682 118.60p Ordinary
 08:07:26 - 09-Apr-26
Unknown* 1,185 118.00p Uncrossing Trade
 16:35:07 - 08-Apr-26
Sell* 10,000 116.10p Ordinary
 15:15:42 - 08-Apr-26
Sell* 5,000 117.74999p Ordinary
 14:47:56 - 08-Apr-26
Sell* 2,350 115.00p Ordinary
 14:47:44 - 08-Apr-26
Buy* 5,000 121.00p Ordinary
 14:47:27 - 08-Apr-26
Unknown* 1,200 118.00p Uncrossing Trade
 14:00:28 - 08-Apr-26
Sell* 2,900 115.66p Ordinary
 13:16:38 - 08-Apr-26
Sell* 1,454 115.00p Ordinary
 13:07:42 - 08-Apr-26
Unknown* 994 119.82792p Currency Conversion
OTC Trade
 12:08:46 - 08-Apr-26
Unknown* 150 119.75845p Currency Conversion
OTC Trade
 12:08:46 - 08-Apr-26
Unknown* 150 119.668p Currency Conversion
OTC Trade
 12:08:46 - 08-Apr-26
Buy* 3,000 117.74999p Ordinary
 11:51:27 - 08-Apr-26
Buy* 100 121.00p Suspected BUY Trade
 11:00:29 - 08-Apr-26
Buy* 3,600 117.90p Ordinary
 10:47:11 - 08-Apr-26
Buy* 844 117.90p Ordinary
 09:59:31 - 08-Apr-26
Sell* 10,000 115.66p Ordinary
 09:43:40 - 08-Apr-26
Sell* 9,798 116.55p Ordinary
 08:54:55 - 08-Apr-26
Sell* 8,889 116.00p Ordinary
 08:51:00 - 08-Apr-26
Sell* 12,111 117.00p Ordinary
 08:49:24 - 08-Apr-26
Buy* 16,866 118.55p Ordinary
 08:48:56 - 08-Apr-26
Sell* 1,727 116.10p Ordinary
 08:37:59 - 08-Apr-26
Buy* 1,682 118.55p Ordinary
 08:37:53 - 08-Apr-26
Buy* 2,530 118.55p Ordinary
 08:31:41 - 08-Apr-26
Buy* 4,000 118.55p Ordinary
 08:28:26 - 08-Apr-26
Buy* 5,000 121.00p Ordinary
 08:19:23 - 08-Apr-26
Buy* 10,000 121.00p Ordinary
 08:10:16 - 08-Apr-26
Buy* 1,682 118.55p Ordinary
 08:06:53 - 08-Apr-26
Buy* 10,000 111.85p Ordinary
 16:28:41 - 07-Apr-26
Buy* 10,000 111.85p Ordinary
 16:27:58 - 07-Apr-26
Buy* 10,000 111.85p Ordinary
 16:25:02 - 07-Apr-26
Sell* 3,000 110.15p Ordinary
 16:14:51 - 07-Apr-26
Buy* 25,000 111.00p Ordinary
 16:13:00 - 07-Apr-26
Buy* 5,000 111.00p Ordinary
 16:12:21 - 07-Apr-26
Buy* 10,000 111.00p Ordinary
 16:11:41 - 07-Apr-26
Buy* 18,018 111.00p Ordinary
 16:11:30 - 07-Apr-26
Buy* 5,000 111.25p Ordinary
 16:07:05 - 07-Apr-26
Unknown* 10,000 111.50p Ordinary
 16:06:25 - 07-Apr-26
Sell* 7,500 112.40p Ordinary
 15:07:48 - 07-Apr-26
Buy* 1 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 6 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 7 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 17 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 43 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 44 115.00p SI Trade
 15:04:22 - 07-Apr-26
Unknown* 0 110.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 4 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 70 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 3 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 2 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 1 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 1 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 1 115.00p SI Trade
 15:04:22 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 15:04:22 - 07-Apr-26
Buy* 5,000 112.60p Ordinary
 15:03:53 - 07-Apr-26
Buy* 5,000 112.60p Ordinary
 15:03:39 - 07-Apr-26
Buy* 10,000 115.00p Ordinary
 14:42:21 - 07-Apr-26
Buy* 10,000 115.00p Ordinary
 14:39:33 - 07-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10