Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,604 113.00p Uncrossing Trade
 16:35:09 - 24-Jul-26
Sell* 5,000 112.50p SI Trade
 16:27:09 - 24-Jul-26
Sell* 1,801 112.25p Ordinary
 16:26:59 - 24-Jul-26
Sell* 21,754 112.25p Ordinary
 16:16:13 - 24-Jul-26
Sell* 17,000 112.78p Ordinary
 16:03:14 - 24-Jul-26
Sell* 17,934 112.78p Ordinary
 16:02:58 - 24-Jul-26
Buy* 22 115.00p Ordinary
 15:14:13 - 24-Jul-26
Sell* 5,000 113.00p Ordinary
 14:49:39 - 24-Jul-26
Buy* 25 115.00p SI Trade
 14:46:06 - 24-Jul-26
Buy* 20 115.00p SI Trade
 14:46:06 - 24-Jul-26
Sell* 166 113.00p Uncrossing Trade
 14:00:19 - 24-Jul-26
Buy* 46 116.50p Suspected BUY Trade
 11:00:25 - 24-Jul-26
Buy* 2,000 114.75p Ordinary
 10:45:28 - 24-Jul-26
Buy* 1 118.00p SI Trade
 09:30:01 - 24-Jul-26
Sell* 14 113.00p SI Trade
 09:30:01 - 24-Jul-26
Unknown* 0 118.00p SI Trade
 09:30:01 - 24-Jul-26
Buy* 6 118.00p SI Trade
 09:30:01 - 24-Jul-26
Buy* 1 118.00p SI Trade
 09:30:01 - 24-Jul-26
Buy* 4 118.00p SI Trade
 09:30:01 - 24-Jul-26
Sell* 24,000 113.00p Uncrossing Trade
 08:00:11 - 24-Jul-26
Sell* 480 113.00p Ordinary
 08:00:05 - 24-Jul-26
Unknown* 92 113.00p OTC Trade
 16:35:18 - 23-Jul-26
Sell* 1,150 113.00p Uncrossing Trade
 16:35:18 - 23-Jul-26
Unknown* 0 113.00p SI Trade
 16:17:18 - 23-Jul-26
Buy* 37 118.00p SI Trade
 16:17:18 - 23-Jul-26
Unknown* 0 113.00p SI Trade
 16:17:18 - 23-Jul-26
Buy* 4 118.00p SI Trade
 16:17:18 - 23-Jul-26
Unknown* 0 118.00p SI Trade
 16:17:18 - 23-Jul-26
Unknown* 0 118.00p SI Trade
 16:17:18 - 23-Jul-26
Sell* 3,000 116.00p Ordinary
 15:01:18 - 23-Jul-26
Sell* 500 116.00p Ordinary
 14:29:48 - 23-Jul-26
Sell* 500 116.00p Ordinary
 14:19:47 - 23-Jul-26
Sell* 300 116.00p Ordinary
 14:18:24 - 23-Jul-26
Unknown* 22,754 116.10p Ordinary
 13:35:06 - 23-Jul-26
Sell* 3,039 116.52p Ordinary
 09:50:20 - 23-Jul-26
Sell* 7,500 116.52p Ordinary
 08:59:46 - 23-Jul-26
Sell* 289 116.52p Ordinary
 16:20:07 - 22-Jul-26
Sell* 41 116.50p Uncrossing Trade
 14:00:12 - 22-Jul-26
Buy* 3 118.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 31 118.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 23 118.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 118.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 3 116.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 118.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 100 116.00p Ordinary
 13:28:58 - 22-Jul-26
Unknown* 10,000 116.50p Uncrossing Trade
 11:00:19 - 22-Jul-26
Buy* 300 118.00p Ordinary
 10:33:23 - 22-Jul-26
Unknown* 25,000 118.00p Ordinary
 08:40:02 - 22-Jul-26
Unknown* 813 116.50p Uncrossing Trade
 08:00:07 - 22-Jul-26
Unknown* 6,000 116.50p OTC Trade
 17:09:36 - 21-Jul-26
Sell* 110 115.00p Ordinary
 15:43:44 - 21-Jul-26
Unknown* 3 113.72004p Currency Conversion
OTC Trade
 14:42:51 - 21-Jul-26
Sell* 180 115.00p Ordinary
 14:17:10 - 21-Jul-26
Sell* 20 115.00p Ordinary
 14:16:34 - 21-Jul-26
Unknown* 8,000 116.50p Uncrossing Trade
 14:00:08 - 21-Jul-26
Sell* 257 116.00p Ordinary
 13:32:38 - 21-Jul-26
Sell* 2,150 116.00p Ordinary
 12:09:01 - 21-Jul-26
Sell* 842 115.15p Ordinary
 11:47:38 - 21-Jul-26
Buy* 3,057 117.00p Suspected BUY Trade
 11:00:19 - 21-Jul-26
Sell* 15,000 115.00p Ordinary
 10:58:46 - 21-Jul-26
Sell* 5,000 115.15p Ordinary
 10:44:14 - 21-Jul-26
Sell* 211 116.00p Ordinary
 10:20:09 - 21-Jul-26
Sell* 251 116.00p Ordinary
 10:19:37 - 21-Jul-26
Buy* 52 118.00p SI Trade
 09:24:43 - 21-Jul-26
Buy* 4 118.00p SI Trade
 09:24:43 - 21-Jul-26
Sell* 740 114.00p Uncrossing Trade
 09:00:21 - 21-Jul-26
Sell* 5,000 115.00p Ordinary
 08:29:44 - 21-Jul-26
Buy* 7,500 115.00p Ordinary
 08:26:46 - 21-Jul-26
Sell* 500 114.00p Ordinary
 08:26:33 - 21-Jul-26
Buy* 6,000 114.90p Ordinary
 08:26:07 - 21-Jul-26
Unknown* 6,000 112.8175p Currency Conversion
OTC Trade
 08:00:54 - 21-Jul-26
Buy* 22,754 114.80p Ordinary
 08:00:07 - 21-Jul-26
Unknown* 660 113.50p OTC Trade
 16:35:25 - 20-Jul-26
Unknown* 660 113.50p Uncrossing Trade
 16:35:25 - 20-Jul-26
Unknown* 150,000 113.00p SI Trade
 16:32:57 - 20-Jul-26
Unknown* 400,000 112.00p Negotiated Trade
 16:31:04 - 20-Jul-26
Unknown* 100,000 114.00p SI Trade
 16:27:09 - 20-Jul-26
Unknown* 71,111 114.00p SI Trade
 16:25:31 - 20-Jul-26
Buy* 2,000 114.535p Ordinary
 15:49:56 - 20-Jul-26
Buy* 725 115.00p Ordinary
 14:29:00 - 20-Jul-26
Unknown* 2,000 113.50p Uncrossing Trade
 14:00:01 - 20-Jul-26
Buy* 7 115.00p SI Trade
 12:12:27 - 20-Jul-26
Buy* 222 114.70p Ordinary
 09:59:51 - 20-Jul-26
Sell* 6,668 113.25p Ordinary
 09:09:05 - 20-Jul-26
Sell* 509 113.15p Ordinary
 08:07:16 - 20-Jul-26
Buy* 8,000 114.00p Suspected BUY Trade
 16:35:29 - 17-Jul-26
Sell* 128 112.00p Ordinary
 16:04:49 - 17-Jul-26
Sell* 1,326 113.15p Ordinary
 15:01:04 - 17-Jul-26
Sell* 884 113.15p Ordinary
 14:58:22 - 17-Jul-26
Buy* 21,754 114.90p Ordinary
 11:57:57 - 17-Jul-26
Unknown* 34,934 114.49p Ordinary
 10:48:57 - 17-Jul-26
Unknown* 30,000 113.50p SI Trade
 10:12:20 - 17-Jul-26
Sell* 220 112.50p Ordinary
 08:52:06 - 17-Jul-26
Sell* 1,530 113.08p Ordinary
 08:50:09 - 17-Jul-26
Sell* 2,166 113.08p Ordinary
 08:32:48 - 17-Jul-26
Unknown* 25,000 113.15p Ordinary
 08:31:38 - 17-Jul-26
Unknown* 15,000 114.00p SI Trade
 16:37:27 - 16-Jul-26
Buy* 19,444 114.00p Suspected BUY Trade
 16:35:20 - 16-Jul-26
Sell* 1,834 113.15p Ordinary
 14:41:52 - 16-Jul-26
Sell* 1,100 112.00p Ordinary
 14:21:02 - 16-Jul-26
Sell* 800 112.00p Ordinary
 14:20:19 - 16-Jul-26
Sell* 338 113.15p Ordinary
 14:01:52 - 16-Jul-26
Buy* 700 115.00p Ordinary
 13:24:50 - 16-Jul-26
Sell* 1 112.00p SI Trade
 12:14:11 - 16-Jul-26
Buy* 25 115.00p SI Trade
 12:14:11 - 16-Jul-26
Sell* 90 113.15p Ordinary
 11:38:05 - 16-Jul-26
Buy* 700 115.00p Ordinary
 10:55:06 - 16-Jul-26
Buy* 700 115.00p Ordinary
 10:51:00 - 16-Jul-26
Buy* 971 114.49p Ordinary
 10:11:21 - 16-Jul-26
Sell* 1,938 113.15p Ordinary
 09:26:35 - 16-Jul-26
Buy* 6 114.535p Ordinary
 08:04:57 - 16-Jul-26
Unknown* 8,889 114.00p SI Trade
 16:37:29 - 15-Jul-26
Sell* 1,700 112.00p Ordinary
 16:13:56 - 15-Jul-26
Sell* 2,450 112.10p Ordinary
 15:46:57 - 15-Jul-26
Buy* 1,128 114.535p Ordinary
 15:39:17 - 15-Jul-26
Sell* 4,465 113.39p Ordinary
 14:53:29 - 15-Jul-26
Unknown* 25,000 113.75p SI Trade
 14:14:45 - 15-Jul-26
Buy* 1,083 114.00p Suspected BUY Trade
 14:00:17 - 15-Jul-26
Sell* 10,357 113.15p Ordinary
 13:43:00 - 15-Jul-26
Sell* 3,532 113.37777p Ordinary
 13:14:12 - 15-Jul-26
Sell* 1,083 113.26p Ordinary
 11:18:36 - 15-Jul-26
Buy* 13,038 114.99p Ordinary
 11:14:04 - 15-Jul-26
Unknown* 0 116.00p SI Trade
 09:33:42 - 15-Jul-26
Buy* 1 116.00p SI Trade
 09:33:42 - 15-Jul-26
Sell* 15 112.00p SI Trade
 09:33:42 - 15-Jul-26
Buy* 25 116.00p SI Trade
 09:33:42 - 15-Jul-26
Sell* 20,000 113.25001p Ordinary
 09:33:34 - 15-Jul-26
Sell* 160 114.00p Uncrossing Trade
 09:00:25 - 15-Jul-26
Buy* 8 117.00p Ordinary
 08:33:10 - 15-Jul-26
Buy* 4,167 114.00p Suspected BUY Trade
 16:35:20 - 14-Jul-26
Buy* 1,000 114.525p Ordinary
 16:28:02 - 14-Jul-26
Buy* 2 115.00p SI Trade
 16:13:45 - 14-Jul-26
Sell* 389 112.00p Ordinary
 14:37:49 - 14-Jul-26
Sell* 4,465 113.165p Ordinary
 14:21:10 - 14-Jul-26
Buy* 868 114.70p Ordinary
 14:14:13 - 14-Jul-26
Buy* 1,185 114.70p Ordinary
 12:25:03 - 14-Jul-26
Buy* 147 114.85p Ordinary
 12:25:03 - 14-Jul-26
Buy* 407 115.00p Ordinary
 12:25:02 - 14-Jul-26
Buy* 322 115.00p Ordinary
 12:25:02 - 14-Jul-26
Buy* 140 114.85p Ordinary
 12:25:02 - 14-Jul-26
Buy* 1,617 114.70p Ordinary
 12:25:01 - 14-Jul-26
Buy* 3,925 114.70p Ordinary
 12:25:01 - 14-Jul-26
Buy* 1 115.00p Ordinary
 12:15:24 - 14-Jul-26
Unknown* 26,292 112.60p Ordinary
 09:51:43 - 14-Jul-26
Buy* 1,539 116.75p Ordinary
 09:38:07 - 14-Jul-26
Sell* 4,166 113.00p Ordinary
 09:25:16 - 14-Jul-26
Sell* 17,704 113.0089p Ordinary
 09:13:11 - 14-Jul-26
Sell* 1,900 113.00p Ordinary
 08:22:29 - 14-Jul-26
Sell* 5,000 113.65p Ordinary
 08:21:33 - 14-Jul-26
Sell* 15,000 114.00p Ordinary
 08:00:56 - 14-Jul-26
Buy* 7 117.00p SI Trade
 08:00:55 - 14-Jul-26
Buy* 3 117.00p SI Trade
 08:00:55 - 14-Jul-26
Buy* 17,537 114.00p Ordinary
 08:00:48 - 14-Jul-26
Buy* 7,000 115.00p Suspected BUY Trade
 16:35:24 - 13-Jul-26
Buy* 2,000 114.90p Ordinary
 14:12:07 - 13-Jul-26
Buy* 45 115.00p SI Trade
 14:06:11 - 13-Jul-26
Buy* 1 115.00p SI Trade
 14:06:11 - 13-Jul-26
Unknown* 30,000 114.00p Ordinary
 14:05:18 - 13-Jul-26
Unknown* 35,000 112.60p Ordinary
 14:04:13 - 13-Jul-26
Buy* 15,904 115.00p Suspected BUY Trade
 14:00:02 - 13-Jul-26
Buy* 169 114.49p Ordinary
 12:29:54 - 13-Jul-26
Buy* 10,000 114.00p Ordinary
 11:14:16 - 13-Jul-26
Sell* 10,000 112.00p Ordinary
 10:46:42 - 13-Jul-26
Sell* 5,000 112.375p Ordinary
 10:05:34 - 13-Jul-26
Buy* 10,000 114.00p Ordinary
 09:55:51 - 13-Jul-26
Sell* 10,000 113.00p Ordinary
 09:38:38 - 13-Jul-26
Sell* 705 112.25p Ordinary
 09:33:46 - 13-Jul-26
Buy* 2,200 115.00p Ordinary
 09:02:54 - 13-Jul-26
Sell* 457 112.00p Uncrossing Trade
 09:00:25 - 13-Jul-26
Buy* 2 115.00p SI Trade
 08:18:38 - 13-Jul-26
Buy* 1 115.00p SI Trade
 08:18:38 - 13-Jul-26
Sell* 3 112.00p SI Trade
 08:18:38 - 13-Jul-26
Sell* 4 112.00p SI Trade
 08:18:38 - 13-Jul-26
Unknown* 0 112.00p SI Trade
 08:18:38 - 13-Jul-26
Buy* 1 115.00p SI Trade
 08:18:38 - 13-Jul-26
Sell* 20,000 113.00p Negotiated Trade
 08:18:33 - 13-Jul-26
Buy* 4,000 114.51p Ordinary
 08:05:29 - 13-Jul-26
Unknown* 30,000 115.00p Ordinary
 08:01:29 - 13-Jul-26
Sell* 15,000 114.00p Ordinary
 08:01:07 - 13-Jul-26
Buy* 5,384 114.51p Ordinary
 08:00:26 - 13-Jul-26
Buy* 5,000 114.51p Ordinary
 16:25:10 - 10-Jul-26
Sell* 5,000 114.00p Ordinary
 09:21:16 - 10-Jul-26
Buy* 1,737 114.74p Ordinary
 08:50:32 - 10-Jul-26
Buy* 15 114.74p Ordinary
 08:15:00 - 10-Jul-26
Buy* 431 114.8499p Ordinary
 16:13:00 - 09-Jul-26
Unknown* 2,143 115.06442p Currency Conversion
OTC Trade
 15:03:51 - 09-Jul-26
Unknown* 10,000 114.50p Ordinary
 15:00:36 - 09-Jul-26
Unknown* 7 115.06442p Currency Conversion
OTC Trade
 14:55:20 - 09-Jul-26
Sell* 2,900 114.00p Ordinary
 14:29:07 - 09-Jul-26
Buy* 10,000 115.00p Ordinary
 14:23:05 - 09-Jul-26
Buy* 3,000 115.50p Suspected BUY Trade
 14:00:24 - 09-Jul-26
Buy* 50 115.00p SI Trade
 11:48:20 - 09-Jul-26
Sell* 3 114.00p SI Trade
 11:48:20 - 09-Jul-26
Buy* 3,000 114.90p Ordinary
 11:48:00 - 09-Jul-26
Sell* 5,000 114.00p Ordinary
 11:47:22 - 09-Jul-26
Sell* 5,000 114.5555p Ordinary
 11:43:16 - 09-Jul-26
Sell* 5,000 115.15p Ordinary
 11:31:43 - 09-Jul-26
Buy* 128 117.00p Ordinary
 10:51:31 - 09-Jul-26
Sell* 5,000 115.15p Ordinary
 10:09:45 - 09-Jul-26
Sell* 2,500 114.00p Ordinary
 09:30:55 - 09-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06