| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 129.00p | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Buy* | 10,000 | 131.00p | Suspected BUY Trade |
16:28:18 - 22-May-26 |
| Buy* | 10,000 | 130.00p | Ordinary |
16:18:09 - 22-May-26 |
| Buy* | 11,765 | 131.00p | Ordinary |
16:00:29 - 22-May-26 |
| Buy* | 34 | 131.00p | SI Trade |
15:53:23 - 22-May-26 |
| Sell* | 2,150 | 126.00p | Ordinary |
15:53:03 - 22-May-26 |
| Buy* | 5,000 | 130.00p | Ordinary |
15:48:22 - 22-May-26 |
| Sell* | 13,618 | 126.50p | Ordinary |
15:47:26 - 22-May-26 |
| Unknown* | 12,084 | 128.00p | Ordinary |
15:38:55 - 22-May-26 |
| Sell* | 4,000 | 127.75p | Ordinary |
14:55:03 - 22-May-26 |
| Unknown* | 1,500 | 130.00p | OTC Trade |
14:03:06 - 22-May-26 |
| Buy* | 1,500 | 130.00p | Ordinary |
14:03:06 - 22-May-26 |
| Buy* | 3,000 | 135.00p | Suspected BUY Trade |
14:00:12 - 22-May-26 |
| Buy* | 3,000 | 128.84999p | Ordinary |
13:46:21 - 22-May-26 |
| Buy* | 5,000 | 130.00p | Ordinary |
13:26:02 - 22-May-26 |
| Sell* | 11,133 | 127.555p | Ordinary |
13:25:37 - 22-May-26 |
| Sell* | 13 | 127.52p | Ordinary |
12:45:42 - 22-May-26 |
| Buy* | 1,210 | 129.00p | Suspected BUY Trade |
11:00:04 - 22-May-26 |
| Buy* | 5,000 | 129.00p | Ordinary |
10:52:44 - 22-May-26 |
| Sell* | 1,000 | 127.52p | Ordinary |
10:46:20 - 22-May-26 |
| Buy* | 10 | 130.00p | SI Trade |
10:25:15 - 22-May-26 |
| Buy* | 38 | 130.00p | SI Trade |
10:25:15 - 22-May-26 |
| Buy* | 203 | 130.00p | SI Trade |
10:25:15 - 22-May-26 |
| Unknown* | 0 | 126.00p | SI Trade |
10:25:15 - 22-May-26 |
| Sell* | 100 | 126.00p | SI Trade |
10:25:15 - 22-May-26 |
| Sell* | 186 | 126.00p | SI Trade |
10:25:15 - 22-May-26 |
| Unknown* | 0 | 130.00p | SI Trade |
10:25:15 - 22-May-26 |
| Buy* | 159 | 130.00p | SI Trade |
10:25:15 - 22-May-26 |
| Buy* | 5,000 | 129.00p | Ordinary |
10:24:39 - 22-May-26 |
| Buy* | 8,122 | 129.00p | Ordinary |
10:23:58 - 22-May-26 |
| Buy* | 6,904 | 128.90p | Ordinary |
10:21:42 - 22-May-26 |
| Sell* | 3,076 | 127.25001p | Ordinary |
09:03:22 - 22-May-26 |
| Sell* | 7,301 | 127.25001p | Ordinary |
09:00:46 - 22-May-26 |
| Sell* | 2,250 | 126.50p | Ordinary |
08:31:10 - 22-May-26 |
| Buy* | 2,340 | 128.00p | Ordinary |
08:30:04 - 22-May-26 |
| Buy* | 192 | 128.00p | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 50 | 128.00p | Suspected BUY Trade |
08:00:01 - 22-May-26 |
| Buy* | 10,000 | 129.00p | Ordinary |
16:26:03 - 21-May-26 |
| Sell* | 5,000 | 127.1663p | Ordinary |
16:25:22 - 21-May-26 |
| Sell* | 2,000 | 127.1663p | Ordinary |
16:23:54 - 21-May-26 |
| Unknown* | 50,000 | 128.00p | SI Trade |
15:24:26 - 21-May-26 |
| Sell* | 500 | 126.555p | Ordinary |
14:39:18 - 21-May-26 |
| Sell* | 2,362 | 126.555p | Ordinary |
14:06:30 - 21-May-26 |
| Buy* | 9,569 | 128.00p | Suspected BUY Trade |
14:00:23 - 21-May-26 |
| Buy* | 3 | 129.00p | Ordinary |
13:00:16 - 21-May-26 |
| Unknown* | 481 | 127.00p | Ordinary |
12:40:05 - 21-May-26 |
| Unknown* | 150 | 127.00p | Ordinary |
12:08:52 - 21-May-26 |
| Unknown* | 3,933 | 127.00p | Ordinary |
11:20:16 - 21-May-26 |
| Unknown* | 9,563 | 127.00p | Ordinary |
11:12:41 - 21-May-26 |
| Buy* | 790 | 129.00p | Suspected BUY Trade |
11:00:29 - 21-May-26 |
| Buy* | 5,000 | 129.00p | Ordinary |
10:08:50 - 21-May-26 |
| Unknown* | 5,000 | 127.00p | Ordinary |
10:06:52 - 21-May-26 |
| Buy* | 8,000 | 127.375p | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 3,984 | 125.51111p | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 2,914 | 125.51111p | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 403 | 125.00p | Uncrossing Trade |
09:00:19 - 21-May-26 |
| Buy* | 1,562 | 127.74999p | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 200 | 129.00p | Ordinary |
08:50:22 - 21-May-26 |
| Buy* | 5,000 | 128.00p | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 15,000 | 125.3345p | Ordinary |
08:19:48 - 21-May-26 |
| Sell* | 5,000 | 126.00p | Ordinary |
08:18:17 - 21-May-26 |
| Unknown* | 300 | 129.00p | OTC Trade |
08:17:07 - 21-May-26 |
| Buy* | 300 | 129.00p | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 100 | 129.00p | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 523 | 128.50p | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 5,823 | 128.70p | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 387 | 129.00p | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 7,750 | 126.25p | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 2,600 | 129.00p | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 27,409 | 127.50p | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Buy* | 500 | 129.00p | Ordinary |
07:58:01 - 21-May-26 |
| Buy* | 42,216 | 126.50p | Suspected BUY Trade |
16:35:10 - 20-May-26 |
| Buy* | 590 | 127.00p | Ordinary |
16:28:54 - 20-May-26 |
| Sell* | 404 | 125.55p | Ordinary |
16:28:37 - 20-May-26 |
| Buy* | 1,496 | 127.00p | Ordinary |
16:26:26 - 20-May-26 |
| Buy* | 10,000 | 127.00p | Ordinary |
16:25:37 - 20-May-26 |
| Buy* | 2,957 | 127.00p | Ordinary |
16:13:01 - 20-May-26 |
| Unknown* | 2,750 | 127.00p | Ordinary |
16:13:01 - 20-May-26 |
| Unknown* | -2,957 | 127.00p | Ordinary Correction |
16:13:01 - 20-May-26 |
| Buy* | 1,000 | 127.00p | Ordinary |
16:05:10 - 20-May-26 |
| Buy* | 1,000 | 127.00p | Ordinary |
16:04:59 - 20-May-26 |
| Sell* | 10,000 | 125.25p | Ordinary |
16:03:12 - 20-May-26 |
| Buy* | 3,000 | 127.00p | Ordinary |
16:03:10 - 20-May-26 |
| Unknown* | 60,000 | 127.00p | Negotiated Trade |
16:03:01 - 20-May-26 |
| Buy* | 3,100 | 127.00p | Ordinary |
15:27:14 - 20-May-26 |
| Buy* | 1,500 | 127.00p | Ordinary |
15:22:42 - 20-May-26 |
| Buy* | 782 | 127.00p | Ordinary |
14:59:13 - 20-May-26 |
| Buy* | 5,000 | 127.00p | Ordinary |
14:40:06 - 20-May-26 |
| Unknown* | 0 | 127.00p | SI Trade |
14:12:12 - 20-May-26 |
| Buy* | 161 | 127.00p | SI Trade |
14:12:12 - 20-May-26 |
| Buy* | 49,162 | 126.00p | Suspected BUY Trade |
14:00:19 - 20-May-26 |
| Buy* | 5,000 | 125.00p | Ordinary |
12:56:30 - 20-May-26 |
| Buy* | 7,711 | 124.03p | Ordinary |
12:45:42 - 20-May-26 |
| Buy* | 145 | 125.00p | SI Trade |
11:49:18 - 20-May-26 |
| Buy* | 3 | 125.00p | SI Trade |
11:49:18 - 20-May-26 |
| Buy* | 1 | 125.00p | SI Trade |
11:49:18 - 20-May-26 |
| Buy* | 5,000 | 125.00p | Ordinary |
11:49:11 - 20-May-26 |
| Buy* | 3,000 | 124.90p | Ordinary |
09:23:06 - 20-May-26 |
| Buy* | 5,000 | 124.90p | Ordinary |
09:01:12 - 20-May-26 |
| Buy* | 12,084 | 124.90p | Ordinary |
09:00:52 - 20-May-26 |
| Buy* | 2,000 | 125.00p | Ordinary |
08:38:47 - 20-May-26 |
| Unknown* | 2,000 | 125.00p | OTC Trade |
08:38:47 - 20-May-26 |
| Unknown* | 2,000 | 125.00p | OTC Trade |
08:38:47 - 20-May-26 |
| Buy* | 1,325 | 125.00p | Suspected BUY Trade |
16:35:22 - 19-May-26 |
| Buy* | 4,000 | 124.90p | Ordinary |
16:28:43 - 19-May-26 |
| Unknown* | 5,000 | 124.00p | Ordinary |
16:28:28 - 19-May-26 |
| Unknown* | -5,000 | 124.00p | Ordinary Correction |
16:28:28 - 19-May-26 |
| Buy* | 5,000 | 124.00p | Ordinary |
16:28:28 - 19-May-26 |
| Buy* | 1,000 | 123.625p | Ordinary |
15:57:16 - 19-May-26 |
| Buy* | 275 | 124.00p | SI Trade |
15:54:54 - 19-May-26 |
| Sell* | 23 | 123.00p | SI Trade |
15:54:54 - 19-May-26 |
| Sell* | 252 | 123.00p | SI Trade |
15:54:54 - 19-May-26 |
| Sell* | 799 | 123.625p | Ordinary |
15:54:42 - 19-May-26 |
| Sell* | 6,000 | 123.60p | Ordinary |
15:52:14 - 19-May-26 |
| Sell* | 225 | 123.625p | Ordinary |
15:49:06 - 19-May-26 |
| Sell* | 1,250 | 123.00p | Ordinary |
15:33:04 - 19-May-26 |
| Buy* | 2,200 | 125.00p | Ordinary |
15:18:48 - 19-May-26 |
| Buy* | 4,100 | 125.00p | Ordinary |
15:18:48 - 19-May-26 |
| Buy* | 2,000 | 125.00p | Ordinary |
15:18:48 - 19-May-26 |
| Sell* | 5,000 | 123.80p | Ordinary |
15:18:23 - 19-May-26 |
| Sell* | 8,592 | 123.52p | Ordinary |
15:10:18 - 19-May-26 |
| Sell* | 10,000 | 124.00p | Ordinary |
15:06:47 - 19-May-26 |
| Buy* | 7,958 | 125.60p | Ordinary |
14:50:21 - 19-May-26 |
| Sell* | 200 | 124.625p | Ordinary |
14:49:50 - 19-May-26 |
| Buy* | 232 | 127.00p | Ordinary |
14:47:46 - 19-May-26 |
| Sell* | 500 | 125.00p | Ordinary |
14:36:33 - 19-May-26 |
| Buy* | 110 | 127.00p | Ordinary |
14:36:28 - 19-May-26 |
| Sell* | 7,000 | 124.60p | Ordinary |
14:32:41 - 19-May-26 |
| Sell* | 7,000 | 125.76p | Ordinary |
14:31:18 - 19-May-26 |
| Buy* | 7,500 | 126.20p | Ordinary |
14:28:02 - 19-May-26 |
| Buy* | 2,000 | 126.20p | Ordinary |
14:27:03 - 19-May-26 |
| Buy* | 2,000 | 126.20p | Ordinary |
14:20:58 - 19-May-26 |
| Buy* | 96 | 128.00p | SI Trade |
14:03:47 - 19-May-26 |
| Buy* | 5 | 128.00p | SI Trade |
14:03:47 - 19-May-26 |
| Buy* | 1 | 128.00p | SI Trade |
14:03:47 - 19-May-26 |
| Buy* | 7 | 128.00p | SI Trade |
14:03:47 - 19-May-26 |
| Buy* | 39 | 128.00p | SI Trade |
14:03:47 - 19-May-26 |
| Unknown* | 10,150 | 126.00p | Uncrossing Trade |
14:00:16 - 19-May-26 |
| Buy* | 1,167 | 128.00p | Ordinary |
13:52:04 - 19-May-26 |
| Buy* | 7,812 | 128.00p | Ordinary |
13:04:35 - 19-May-26 |
| Sell* | 30 | 124.00p | Ordinary |
11:24:08 - 19-May-26 |
| Buy* | 2,500 | 126.75p | Ordinary |
11:16:05 - 19-May-26 |
| Buy* | 10,000 | 126.649p | Ordinary |
11:14:56 - 19-May-26 |
| Sell* | 1,025 | 124.44p | Ordinary |
11:07:27 - 19-May-26 |
| Buy* | 488 | 126.75p | Ordinary |
11:05:15 - 19-May-26 |
| Buy* | 25,416 | 127.00p | Suspected BUY Trade |
11:00:02 - 19-May-26 |
| Sell* | 3,000 | 125.14p | Ordinary |
10:13:39 - 19-May-26 |
| Sell* | 2,500 | 125.14p | Ordinary |
10:10:38 - 19-May-26 |
| Sell* | 1,000 | 125.26p | Ordinary |
10:08:04 - 19-May-26 |
| Sell* | 11,000 | 125.00p | Uncrossing Trade |
09:00:08 - 19-May-26 |
| Sell* | 2,000 | 124.25p | Ordinary |
08:55:37 - 19-May-26 |
| Sell* | 300 | 124.00p | Ordinary |
08:35:27 - 19-May-26 |
| Unknown* | 300 | 124.00p | OTC Trade |
08:35:27 - 19-May-26 |
| Buy* | 289 | 126.70p | Ordinary |
08:25:05 - 19-May-26 |
| Sell* | 2,169 | 125.14p | Ordinary |
08:04:19 - 19-May-26 |
| Buy* | 3,156 | 127.00p | Suspected BUY Trade |
08:00:04 - 19-May-26 |
| Unknown* | 6,750 | 126.00p | SI Trade |
16:36:22 - 18-May-26 |
| Sell* | 3,000 | 125.72p | Ordinary |
15:33:52 - 18-May-26 |
| Sell* | 3,400 | 125.72p | Ordinary |
14:51:07 - 18-May-26 |
| Sell* | 1,200 | 125.00p | Ordinary |
14:19:25 - 18-May-26 |
| Unknown* | 25,000 | 126.00p | Ordinary |
13:54:13 - 18-May-26 |
| Unknown* | 25,000 | 126.00p | Ordinary |
13:45:11 - 18-May-26 |
| Buy* | 41 | 127.00p | SI Trade |
11:43:21 - 18-May-26 |
| Buy* | 132 | 127.00p | SI Trade |
11:43:21 - 18-May-26 |
| Sell* | 20 | 125.00p | SI Trade |
11:43:21 - 18-May-26 |
| Sell* | 20,000 | 125.66p | Ordinary |
11:42:34 - 18-May-26 |
| Sell* | 2,400 | 125.66p | Ordinary |
11:41:05 - 18-May-26 |
| Unknown* | 5,000 | 127.50p | OTC Trade |
11:09:47 - 18-May-26 |
| Buy* | 5,000 | 127.50p | Ordinary |
11:09:47 - 18-May-26 |
| Buy* | 13,000 | 128.00p | Suspected BUY Trade |
11:00:13 - 18-May-26 |
| Sell* | 5,000 | 125.00p | Ordinary |
10:10:24 - 18-May-26 |
| Buy* | 2,914 | 127.50p | Ordinary |
09:01:15 - 18-May-26 |
| Buy* | 153 | 130.00p | Suspected BUY Trade |
09:00:08 - 18-May-26 |
| Buy* | 1 | 128.00p | SI Trade |
08:37:05 - 18-May-26 |
| Sell* | 80 | 125.00p | SI Trade |
08:37:05 - 18-May-26 |
| Buy* | 7 | 128.00p | SI Trade |
08:37:05 - 18-May-26 |
| Buy* | 3 | 128.00p | SI Trade |
08:37:05 - 18-May-26 |
| Buy* | 215 | 128.00p | SI Trade |
08:37:05 - 18-May-26 |
| Buy* | 1 | 128.00p | SI Trade |
08:37:05 - 18-May-26 |
| Buy* | 1 | 128.00p | SI Trade |
08:37:05 - 18-May-26 |
| Buy* | 3 | 128.00p | SI Trade |
08:37:05 - 18-May-26 |
| Sell* | 400 | 125.00p | Ordinary |
08:36:43 - 18-May-26 |
| Unknown* | 400 | 125.00p | OTC Trade |
08:36:43 - 18-May-26 |
| Unknown* | 400 | 125.00p | OTC Trade |
08:36:43 - 18-May-26 |
| Sell* | 412 | 125.25p | Ordinary |
08:03:30 - 18-May-26 |
| Sell* | 7,956 | 125.75p | Ordinary |
08:00:44 - 18-May-26 |
| Sell* | 96 | 125.00p | Uncrossing Trade |
08:00:28 - 18-May-26 |
| Sell* | 843 | 126.00p | Uncrossing Trade |
16:35:24 - 15-May-26 |
| Buy* | 2,935 | 127.50p | Ordinary |
16:27:00 - 15-May-26 |
| Sell* | 6,000 | 125.00p | Ordinary |
15:23:59 - 15-May-26 |
| Buy* | 16 | 128.00p | Ordinary |
14:50:51 - 15-May-26 |
| Sell* | 1,000 | 125.00p | Ordinary |
14:42:19 - 15-May-26 |
| Buy* | 3,200 | 127.80p | Ordinary |
14:16:46 - 15-May-26 |
| Buy* | 1,000 | 127.80p | Ordinary |
14:11:55 - 15-May-26 |
| Sell* | 3,000 | 125.50p | Ordinary |
14:09:52 - 15-May-26 |
| Sell* | 2,500 | 125.50p | Ordinary |
14:07:07 - 15-May-26 |
| Sell* | 700 | 125.50p | Ordinary |
14:03:42 - 15-May-26 |
| Sell* | 5,000 | 125.50p | Ordinary |
14:00:10 - 15-May-26 |
| Buy* | 153 | 130.00p | Suspected BUY Trade |
14:00:09 - 15-May-26 |
| Sell* | 99 | 125.00p | Ordinary |
13:16:25 - 15-May-26 |