Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,461 101.50p Automatic Execution
 12:35:43 - 02-Nov-26
Sell* 39 101.50p Automatic Execution
 12:35:43 - 02-Nov-26
Sell* 2,500 101.875p Ordinary
 12:35:35 - 02-Nov-26
Buy* 750 102.00p Automatic Execution
 12:30:06 - 02-Nov-26
Buy* 47 102.00p Automatic Execution
 12:30:06 - 02-Nov-26
Buy* 2,500 102.00p Automatic Execution
 12:30:06 - 02-Nov-26
Sell* 4,000 101.63p Ordinary
 12:28:37 - 02-Nov-26
Buy* 8 102.00p SI Trade
 12:21:20 - 02-Nov-26
Sell* 39 101.00p Automatic Execution
 11:59:36 - 02-Nov-26
Buy* 10 102.00p SI Trade
 11:52:44 - 02-Nov-26
Buy* 5 102.00p SI Trade
 11:29:52 - 02-Nov-26
Sell* 364 101.725p Negotiated Trade
 11:21:08 - 02-Nov-26
Sell* 40 101.50p Automatic Execution
 11:12:07 - 02-Nov-26
Sell* 12,298 101.50p Automatic Execution
 10:59:02 - 02-Nov-26
Buy* 12,134 103.00p Automatic Execution
 10:56:11 - 02-Nov-26
Buy* 12,134 102.625p Ordinary
 10:55:35 - 02-Nov-26
Sell* 386 102.00p Ordinary
 10:42:26 - 02-Nov-26
Sell* 472 102.00p SI Trade
 10:42:25 - 02-Nov-26
Sell* 12,000 101.9951p Ordinary
 10:21:31 - 02-Nov-26
Buy* 2,225 102.00p Automatic Execution
 10:19:16 - 02-Nov-26
Sell* 169 101.50p Automatic Execution
 10:18:16 - 02-Nov-26
Buy* 750 102.00p Automatic Execution
 10:18:11 - 02-Nov-26
Sell* 4,954 101.6601p Ordinary
 10:09:52 - 02-Nov-26
Buy* 43 103.50p SI Trade
 08:01:09 - 02-Nov-26
Buy* 20 103.50p SI Trade
 08:01:09 - 02-Nov-26
Sell* 17 101.00p Uncrossing Trade
 08:00:25 - 02-Nov-26
Buy* 13,059 103.50p Suspected BUY Trade
 16:35:26 - 30-Oct-26
Sell* 1,335 102.00p Automatic Execution
 16:08:45 - 30-Oct-26
Buy* 2,306 105.50p Automatic Execution
 16:08:45 - 30-Oct-26
Sell* 1,427 102.00p Automatic Execution
 16:08:45 - 30-Oct-26
Buy* 26,578 105.50p Automatic Execution
 16:08:45 - 30-Oct-26
Buy* 128 105.50p Automatic Execution
 16:08:45 - 30-Oct-26
Buy* 3,000 105.50p Automatic Execution
 16:08:45 - 30-Oct-26
Buy* 3,000 105.50p Automatic Execution
 16:08:45 - 30-Oct-26
Buy* 10,000 105.50p Automatic Execution
 16:08:45 - 30-Oct-26
Buy* 3,000 105.00p Automatic Execution
 16:08:34 - 30-Oct-26
Buy* 94 104.50p Automatic Execution
 16:08:34 - 30-Oct-26
Buy* 26 104.50p Automatic Execution
 16:08:34 - 30-Oct-26
Buy* 643 104.50p Automatic Execution
 16:08:34 - 30-Oct-26
Sell* 709 102.00p Automatic Execution
 16:06:41 - 30-Oct-26
Sell* 3,600 102.00p Automatic Execution
 16:06:41 - 30-Oct-26
Buy* 1 104.50p Automatic Execution
 16:06:10 - 30-Oct-26
Sell* 250 104.50p Automatic Execution
 16:06:07 - 30-Oct-26
Sell* 3,170 102.00p Automatic Execution
 16:00:08 - 30-Oct-26
Sell* 1,038 102.00p Automatic Execution
 16:00:08 - 30-Oct-26
Sell* 300 102.00p Ordinary
 15:56:36 - 30-Oct-26
Buy* 301 103.50p Automatic Execution
 15:31:30 - 30-Oct-26
Buy* 1,754 102.00p Automatic Execution
 15:05:08 - 30-Oct-26
Buy* 1,104 102.00p Automatic Execution
 15:05:08 - 30-Oct-26
Buy* 11 102.00p SI Trade
 14:45:00 - 30-Oct-26
Buy* 50 102.00p Automatic Execution
 14:45:00 - 30-Oct-26
Buy* 328 102.00p Automatic Execution
 14:45:00 - 30-Oct-26
Buy* 2,000 101.757p Suspected BUY Trade
 14:42:08 - 30-Oct-26
Buy* 3,431 102.00p Automatic Execution
 14:39:03 - 30-Oct-26
Buy* 8,102 102.00p Automatic Execution
 14:39:03 - 30-Oct-26
Sell* 3,800 101.50p Automatic Execution
 14:16:23 - 30-Oct-26
Sell* 374 101.50p Automatic Execution
 14:16:23 - 30-Oct-26
Sell* 10,000 101.50p Automatic Execution
 14:16:23 - 30-Oct-26
Sell* 882 101.50p Automatic Execution
 14:16:23 - 30-Oct-26
Sell* 951 101.50p Automatic Execution
 14:16:23 - 30-Oct-26
Buy* 543 102.00p Automatic Execution
 14:12:54 - 30-Oct-26
Buy* 3,160 102.00p Automatic Execution
 14:12:54 - 30-Oct-26
Buy* 5,000 102.00p Automatic Execution
 14:12:54 - 30-Oct-26
Sell* 3,853 101.50p Automatic Execution
 14:08:30 - 30-Oct-26
Buy* 14,643 102.00p Automatic Execution
 14:08:30 - 30-Oct-26
Sell* 10,000 102.00p Automatic Execution
 14:08:30 - 30-Oct-26
Sell* 357 102.00p Automatic Execution
 14:08:30 - 30-Oct-26
Sell* 5,516 102.0001p Ordinary
 13:56:56 - 30-Oct-26
Buy* 48 103.187p Suspected BUY Trade
 13:47:17 - 30-Oct-26
Sell* 1,700 102.00p Automatic Execution
 13:46:32 - 30-Oct-26
Sell* 10,000 102.00p Automatic Execution
 13:44:06 - 30-Oct-26
Buy* 184 101.50p Automatic Execution
 13:32:41 - 30-Oct-26
Buy* 5 101.50p Automatic Execution
 13:32:41 - 30-Oct-26
Buy* 1,093 101.50p Automatic Execution
 13:32:41 - 30-Oct-26
Buy* 24 101.50p Automatic Execution
 13:32:41 - 30-Oct-26
Sell* 456 100.00p Automatic Execution
 13:17:01 - 30-Oct-26
Buy* 456 102.375p Ordinary
 13:16:56 - 30-Oct-26
Sell* 415 101.50p Automatic Execution
 13:16:24 - 30-Oct-26
Buy* 128 102.00p Automatic Execution
 13:16:24 - 30-Oct-26
Sell* 149 101.50p Automatic Execution
 13:16:24 - 30-Oct-26
Buy* 835 102.00p Automatic Execution
 13:16:24 - 30-Oct-26
Buy* 13,180 102.00p Automatic Execution
 13:16:24 - 30-Oct-26
Sell* 820 102.00p Automatic Execution
 13:16:17 - 30-Oct-26
Sell* 1,000 102.00p Automatic Execution
 12:42:34 - 30-Oct-26
Sell* 807 102.00p Automatic Execution
 12:41:43 - 30-Oct-26
Sell* 1,000 102.00p Automatic Execution
 12:41:43 - 30-Oct-26
Sell* 500 102.00p Automatic Execution
 12:29:19 - 30-Oct-26
Sell* 995 102.00p Automatic Execution
 11:58:52 - 30-Oct-26
Sell* 10,000 102.00p Ordinary
 11:44:37 - 30-Oct-26
Sell* 10,000 102.00p Negotiated Trade
 11:43:29 - 30-Oct-26
Buy* 10 103.00p SI Trade
 11:41:43 - 30-Oct-26
Buy* 5 105.00p SI Trade
 11:37:36 - 30-Oct-26
Buy* 72 105.00p SI Trade
 11:31:43 - 30-Oct-26
Sell* 624 104.50p Automatic Execution
 11:31:39 - 30-Oct-26
Sell* 1,500 104.50p Ordinary
 11:26:54 - 30-Oct-26
Unknown* 0 104.50p SI Trade
 11:25:11 - 30-Oct-26
Sell* 478 102.00p Ordinary
 11:01:34 - 30-Oct-26
Sell* 5 102.00p SI Trade
 10:58:27 - 30-Oct-26
Buy* 1 105.00p SI Trade
 10:58:27 - 30-Oct-26
Sell* 2,661 102.00p Automatic Execution
 10:58:27 - 30-Oct-26
Buy* 636 103.00p Automatic Execution
 09:44:48 - 30-Oct-26
Buy* 609 103.00p Automatic Execution
 09:44:48 - 30-Oct-26
Buy* 4,200 103.00p Ordinary
 09:44:38 - 30-Oct-26
Sell* 3,038 102.00p Automatic Execution
 09:36:30 - 30-Oct-26
Sell* 362 102.00p Automatic Execution
 09:36:30 - 30-Oct-26
Buy* 391 103.00p Automatic Execution
 09:13:20 - 30-Oct-26
Buy* 456 102.75p Ordinary
 09:13:03 - 30-Oct-26
Unknown* 39,000 102.00p Ordinary
 08:50:29 - 30-Oct-26
Sell* 766 102.00p Automatic Execution
 08:50:14 - 30-Oct-26
Buy* 3,000 102.00p Automatic Execution
 08:50:14 - 30-Oct-26
Buy* 224 102.00p Automatic Execution
 08:50:14 - 30-Oct-26
Buy* 336 102.00p Automatic Execution
 08:50:14 - 30-Oct-26
Buy* 593 102.00p Automatic Execution
 08:50:14 - 30-Oct-26
Buy* 151 102.00p Automatic Execution
 08:50:14 - 30-Oct-26
Buy* 12,500 102.00p Automatic Execution
 08:50:14 - 30-Oct-26
Sell* 2,000 101.00p Automatic Execution
 08:42:11 - 30-Oct-26
Sell* 3,000 101.00p Automatic Execution
 08:42:02 - 30-Oct-26
Buy* 2,500 99.00p Automatic Execution
 08:41:58 - 30-Oct-26
Buy* 3,021 98.9725p Ordinary
 08:41:46 - 30-Oct-26
Buy* 69 99.00p SI Trade
 08:41:46 - 30-Oct-26
Buy* 189 100.00p Suspected BUY Trade
 08:41:42 - 30-Oct-26
Buy* 189 100.00p SI Trade
 08:41:41 - 30-Oct-26
Buy* 189 100.00p Suspected BUY Trade
 08:41:37 - 30-Oct-26
Buy* 1 100.00p SI Trade
 08:41:37 - 30-Oct-26
Buy* 10 100.00p SI Trade
 08:41:37 - 30-Oct-26
Buy* 5 100.00p SI Trade
 08:41:37 - 30-Oct-26
Buy* 158 100.00p SI Trade
 08:41:37 - 30-Oct-26
Buy* 1 100.00p SI Trade
 08:41:37 - 30-Oct-26
Sell* 3,000 100.00p Automatic Execution
 08:41:37 - 30-Oct-26
Sell* 3,000 100.00p Automatic Execution
 08:41:37 - 30-Oct-26
Sell* 914 100.50p Automatic Execution
 08:41:37 - 30-Oct-26
Sell* 3,000 100.50p Automatic Execution
 08:41:37 - 30-Oct-26
Sell* 2,000 100.50p Automatic Execution
 08:41:37 - 30-Oct-26
Sell* 15,000 100.5607p Ordinary
 08:41:26 - 30-Oct-26
Buy* 10 102.00p SI Trade
 08:41:25 - 30-Oct-26
Sell* 3,000 101.00p Automatic Execution
 08:37:55 - 30-Oct-26
Sell* 100 101.00p Automatic Execution
 08:37:55 - 30-Oct-26
Sell* 10,000 100.9358p Ordinary
 08:37:50 - 30-Oct-26
Buy* 185 102.00p Ordinary
 08:36:59 - 30-Oct-26
Buy* 179 105.00p SI Trade
 08:34:38 - 30-Oct-26
Sell* 354 102.50p Automatic Execution
 08:34:38 - 30-Oct-26
Sell* 5,000 102.1925p Negotiated Trade
 08:34:31 - 30-Oct-26
Buy* 180 105.00p Ordinary
 08:34:12 - 30-Oct-26
Buy* 180 105.00p SI Trade
 08:34:11 - 30-Oct-26
Sell* 1,221 103.00p Automatic Execution
 08:34:11 - 30-Oct-26
Buy* 180 105.00p Ordinary
 08:34:09 - 30-Oct-26
Buy* 180 105.00p SI Trade
 08:34:09 - 30-Oct-26
Sell* 1,396 103.00p Automatic Execution
 08:34:09 - 30-Oct-26
Sell* 3,000 102.691p Negotiated Trade
 08:33:36 - 30-Oct-26
Buy* 180 105.00p Ordinary
 08:27:52 - 30-Oct-26
Buy* 185 105.00p SI Trade
 08:27:52 - 30-Oct-26
Sell* 215 103.00p Ordinary
 08:23:47 - 30-Oct-26
Buy* 1,726 104.031p Suspected BUY Trade
 08:23:46 - 30-Oct-26
Sell* 400 103.00p SI Trade
 08:23:46 - 30-Oct-26
Buy* 275 105.00p SI Trade
 08:23:46 - 30-Oct-26
Buy* 1 105.00p SI Trade
 08:23:46 - 30-Oct-26
Sell* 1,200 103.00p Automatic Execution
 08:23:29 - 30-Oct-26
Sell* 1,510 103.00p Automatic Execution
 08:23:29 - 30-Oct-26
Sell* 1,490 103.00p Automatic Execution
 08:23:25 - 30-Oct-26
Sell* 1,490 103.625p Ordinary
 08:23:20 - 30-Oct-26
Unknown* 50,000 104.00p Negotiated Trade
 08:12:35 - 30-Oct-26
Unknown* 60,000 105.9167p Negotiated Trade
 16:36:29 - 29-Oct-26
Buy* 3,093 105.50p Automatic Execution
 16:35:52 - 29-Oct-26
Buy* 956 105.50p Automatic Execution
 16:35:52 - 29-Oct-26
Buy* 207 105.50p Suspected BUY Trade
 16:35:26 - 29-Oct-26
Buy* 68 105.50p Automatic Execution
 16:29:51 - 29-Oct-26
Sell* 870 103.00p Automatic Execution
 16:25:27 - 29-Oct-26
Sell* 870 103.625p Ordinary
 16:25:21 - 29-Oct-26
Sell* 292 103.00p Automatic Execution
 16:23:53 - 29-Oct-26
Sell* 231 103.00p Automatic Execution
 16:23:53 - 29-Oct-26
Sell* 969 103.00p Automatic Execution
 15:53:15 - 29-Oct-26
Sell* 969 103.625p Ordinary
 15:53:09 - 29-Oct-26
Sell* 190 105.00p Automatic Execution
 15:50:04 - 29-Oct-26
Sell* 5,000 105.01p Ordinary
 14:57:33 - 29-Oct-26
Sell* 931 105.50p Automatic Execution
 14:57:09 - 29-Oct-26
Sell* 449 105.50p Automatic Execution
 14:57:09 - 29-Oct-26
Sell* 351 105.50p Automatic Execution
 14:57:09 - 29-Oct-26
Sell* 225 105.50p Automatic Execution
 14:57:09 - 29-Oct-26
Sell* 10,000 105.63p Ordinary
 14:56:04 - 29-Oct-26
Buy* 1,017 106.00p Automatic Execution
 14:52:12 - 29-Oct-26
Sell* 418 106.00p Automatic Execution
 14:52:12 - 29-Oct-26
Sell* 3,049 106.00p Automatic Execution
 14:52:12 - 29-Oct-26
Sell* 1,600 106.00p Automatic Execution
 14:52:12 - 29-Oct-26
Sell* 21,784 106.00p Automatic Execution
 14:52:12 - 29-Oct-26
Sell* 1,011 106.00p Automatic Execution
 14:51:58 - 29-Oct-26
Sell* 1,417 106.00p Automatic Execution
 14:51:58 - 29-Oct-26
Sell* 22,600 105.50p Automatic Execution
 14:51:58 - 29-Oct-26
Buy* 647 105.50p Automatic Execution
 14:51:58 - 29-Oct-26
Buy* 950 105.50p Automatic Execution
 14:51:58 - 29-Oct-26
Buy* 250 105.50p Automatic Execution
 14:51:58 - 29-Oct-26
Buy* 391 105.50p Automatic Execution
 14:51:58 - 29-Oct-26
Buy* 1,200 105.50p Automatic Execution
 14:51:58 - 29-Oct-26
Buy* 356 106.00p Automatic Execution
 14:43:46 - 29-Oct-26
Buy* 2,122 106.00p Automatic Execution
 14:43:44 - 29-Oct-26
Buy* 2,122 105.875p Ordinary
 14:40:57 - 29-Oct-26
Buy* 219 106.00p Automatic Execution
 14:29:08 - 29-Oct-26
Buy* 13 106.00p Automatic Execution
 14:29:08 - 29-Oct-26
Buy* 177 106.00p Automatic Execution
 14:27:32 - 29-Oct-26
Buy* 894 106.00p Automatic Execution
 14:27:32 - 29-Oct-26
Buy* 12 106.00p Automatic Execution
 14:27:29 - 29-Oct-26
FTSE 100 Latest
Value10,708.34
Change-21.44