Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,438 112.50p Ordinary
 15:16:11 - 01-May-26
Buy* 8,922 112.00p Ordinary
 15:01:42 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:47:07 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:46:50 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:46:34 - 01-May-26
Buy* 4,458 112.00p Ordinary
 14:45:44 - 01-May-26
Buy* 171 112.00p SI Trade
 14:00:34 - 01-May-26
Unknown* 7,338 112.00p Uncrossing Trade
 14:00:29 - 01-May-26
Sell* 8,224 111.62p Ordinary
 13:57:42 - 01-May-26
Buy* 30,000 112.00p Ordinary
 11:11:58 - 01-May-26
Buy* 5,000 112.00p Ordinary
 11:11:12 - 01-May-26
Buy* 1,720 112.00p Suspected BUY Trade
 11:07:08 - 01-May-26
Buy* 15 112.00p SI Trade
 10:53:02 - 01-May-26
Buy* 235 112.00p SI Trade
 10:53:02 - 01-May-26
Buy* 5,441 112.00p Suspected BUY Trade
 10:52:22 - 01-May-26
Buy* 1 113.00p SI Trade
 10:24:19 - 01-May-26
Buy* 4 113.00p SI Trade
 10:24:19 - 01-May-26
Buy* 4,618 112.50p Ordinary
 09:44:28 - 01-May-26
Buy* 8 113.00p Ordinary
 09:35:16 - 01-May-26
Buy* 10,000 112.28p Ordinary
 09:06:57 - 01-May-26
Buy* 13 115.00p SI Trade
 08:39:04 - 01-May-26
Buy* 2 115.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 2,000 112.00p OTC Trade
 17:07:18 - 30-Apr-26
Sell* 8,173 112.00p Uncrossing Trade
 16:35:02 - 30-Apr-26
Sell* 37 111.00p SI Trade
 16:24:24 - 30-Apr-26
Sell* 10,000 112.00p Ordinary
 16:24:15 - 30-Apr-26
Sell* 2,310 112.93p Ordinary
 15:59:38 - 30-Apr-26
Sell* 5,000 113.00p Ordinary
 14:00:15 - 30-Apr-26
Sell* 3,500 112.93p Ordinary
 13:20:51 - 30-Apr-26
Sell* 6,800 113.00p Ordinary
 12:42:21 - 30-Apr-26
Buy* 10,000 112.50p Ordinary
 11:15:28 - 30-Apr-26
Sell* 41 111.00p SI Trade
 11:15:23 - 30-Apr-26
Buy* 10 113.00p SI Trade
 11:15:23 - 30-Apr-26
Sell* 3 111.00p SI Trade
 11:15:23 - 30-Apr-26
Sell* 84 111.00p SI Trade
 11:15:23 - 30-Apr-26
Buy* 91 113.00p SI Trade
 11:15:23 - 30-Apr-26
Sell* 1 111.00p SI Trade
 11:15:23 - 30-Apr-26
Buy* 15,000 112.40p Ordinary
 11:14:56 - 30-Apr-26
Buy* 15,000 112.40p Ordinary
 11:14:24 - 30-Apr-26
Buy* 7,079 112.50p Ordinary
 11:08:32 - 30-Apr-26
Sell* 10,000 111.90p Ordinary
 10:42:33 - 30-Apr-26
Buy* 1,095 112.00p Suspected BUY Trade
 09:53:46 - 30-Apr-26
Sell* 6,167 111.90p Ordinary
 09:20:21 - 30-Apr-26
Sell* 2,000 111.90p Ordinary
 08:59:05 - 30-Apr-26
Sell* 4,000 111.00p Ordinary
 08:35:25 - 30-Apr-26
Sell* 16 111.00p Ordinary
 08:34:03 - 30-Apr-26
Sell* 438 111.90p Ordinary
 08:23:44 - 30-Apr-26
Unknown* 10,000 113.00p OTC Trade
 17:07:41 - 29-Apr-26
Buy* 11,228 113.00p Suspected BUY Trade
 16:35:01 - 29-Apr-26
Sell* 1,000 111.90p Ordinary
 16:04:14 - 29-Apr-26
Buy* 175 112.00p Suspected BUY Trade
 15:41:54 - 29-Apr-26
Buy* 7,417 112.00p Suspected BUY Trade
 15:30:25 - 29-Apr-26
Sell* 10,000 111.00p Ordinary
 15:13:57 - 29-Apr-26
Buy* 300 113.00p Ordinary
 14:55:21 - 29-Apr-26
Sell* 5,000 111.00p Ordinary
 14:49:32 - 29-Apr-26
Sell* 5,000 111.00p Ordinary
 14:47:15 - 29-Apr-26
Buy* 191 115.00p Suspected BUY Trade
 14:00:02 - 29-Apr-26
Sell* 4,468 111.90p Ordinary
 13:53:18 - 29-Apr-26
Unknown* 0 113.00p SI Trade
 13:15:40 - 29-Apr-26
Buy* 182 113.00p SI Trade
 13:15:40 - 29-Apr-26
Buy* 2 113.00p SI Trade
 13:15:40 - 29-Apr-26
Sell* 2,000 111.80p Ordinary
 12:59:51 - 29-Apr-26
Sell* 1,600 111.80p Ordinary
 12:29:46 - 29-Apr-26
Sell* 4,000 111.80p Ordinary
 11:56:59 - 29-Apr-26
Buy* 6,000 111.75p Ordinary
 11:42:01 - 29-Apr-26
Buy* 7,000 111.75p Ordinary
 11:37:00 - 29-Apr-26
Buy* 2,000 111.80p Ordinary
 11:34:34 - 29-Apr-26
Sell* 3,000 111.00p Ordinary
 11:34:24 - 29-Apr-26
Unknown* 3,000 111.00p OTC Trade
 11:34:24 - 29-Apr-26
Sell* 3,594 111.80p Ordinary
 11:04:35 - 29-Apr-26
Unknown* 3,414 111.00p OTC Trade
 10:46:54 - 29-Apr-26
Sell* 3,414 111.00p Ordinary
 10:46:53 - 29-Apr-26
Buy* 219 113.00p Ordinary
 10:34:24 - 29-Apr-26
Buy* 4,326 113.00p Ordinary
 10:32:29 - 29-Apr-26
Buy* 813 112.00p Suspected BUY Trade
 10:22:07 - 29-Apr-26
Sell* 214 111.00p Uncrossing Trade
 16:35:05 - 28-Apr-26
Sell* 3,175 111.90p Ordinary
 16:29:17 - 28-Apr-26
Buy* 3,000 112.50p Ordinary
 16:28:55 - 28-Apr-26
Buy* 774 113.00p Ordinary
 16:28:48 - 28-Apr-26
Sell* 20,000 110.00p Ordinary
 16:28:09 - 28-Apr-26
Sell* 3,467 112.90p Ordinary
 15:59:33 - 28-Apr-26
Sell* 4,900 113.00p Negotiated Trade
 15:54:39 - 28-Apr-26
Sell* 4,900 113.00p Ordinary
 15:54:32 - 28-Apr-26
Unknown* 25,000 111.50p Ordinary
 15:14:23 - 28-Apr-26
Unknown* 25,000 111.00p Ordinary
 15:14:23 - 28-Apr-26
Unknown* -25,000 111.50p Ordinary
Correction
 15:14:23 - 28-Apr-26
Sell* 10,000 113.00p Ordinary
 15:14:07 - 28-Apr-26
Sell* 4,000 112.00p Ordinary
 14:57:39 - 28-Apr-26
Buy* 26 115.00p SI Trade
 14:57:30 - 28-Apr-26
Buy* 4,900 115.00p Suspected BUY Trade
 14:16:44 - 28-Apr-26
Sell* 9,000 113.44p Ordinary
 14:15:27 - 28-Apr-26
Sell* 90,300 112.00p Uncrossing Trade
 14:00:18 - 28-Apr-26
Sell* 1 112.00p Ordinary
 12:25:16 - 28-Apr-26
Sell* 118 112.15p Ordinary
 12:03:30 - 28-Apr-26
Sell* 5,467 112.00p Ordinary
 11:55:58 - 28-Apr-26
Buy* 200 115.00p Ordinary
 11:34:28 - 28-Apr-26
Unknown* 300 113.50p Ordinary
 11:15:46 - 28-Apr-26
Buy* 180 115.00p SI Trade
 11:14:38 - 28-Apr-26
Buy* 1 119.00p SI Trade
 11:00:19 - 28-Apr-26
Sell* 3 112.00p SI Trade
 11:00:19 - 28-Apr-26
Buy* 2 119.00p SI Trade
 11:00:19 - 28-Apr-26
Buy* 44 119.00p SI Trade
 11:00:19 - 28-Apr-26
Sell* 173 112.00p SI Trade
 11:00:19 - 28-Apr-26
Buy* 84 119.00p SI Trade
 11:00:19 - 28-Apr-26
Buy* 20 119.00p SI Trade
 11:00:19 - 28-Apr-26
Sell* 50,000 112.00p Uncrossing Trade
 11:00:14 - 28-Apr-26
Sell* 10,000 112.10p Ordinary
 11:00:08 - 28-Apr-26
Unknown* -10,000 112.20p Ordinary
Correction
 11:00:08 - 28-Apr-26
Sell* 7,146 111.7528p Ordinary
 10:57:09 - 28-Apr-26
Sell* 7,000 111.7628p Ordinary
 10:56:56 - 28-Apr-26
Sell* 2,852 112.16p Ordinary
 10:44:29 - 28-Apr-26
Unknown* 14,168 112.00p OTC Trade
 10:04:42 - 28-Apr-26
Sell* 14,168 112.00p Ordinary
 10:04:42 - 28-Apr-26
Sell* 431 112.35p Ordinary
 09:44:36 - 28-Apr-26
Buy* 61 116.20p Ordinary
 09:35:24 - 28-Apr-26
Sell* 4,000 112.70p Ordinary
 09:20:40 - 28-Apr-26
Sell* 3,500 112.75p Ordinary
 08:51:12 - 28-Apr-26
Sell* 8,336 112.75p Ordinary
 08:50:24 - 28-Apr-26
Sell* 400 114.00p Uncrossing Trade
 16:35:00 - 27-Apr-26
Sell* 280 115.00p Negotiated Trade
 16:18:00 - 27-Apr-26
Buy* 17,173 116.20p Ordinary
 16:15:18 - 27-Apr-26
Sell* 2,000 115.90p Ordinary
 15:54:39 - 27-Apr-26
Sell* 280 115.00p Negotiated Trade
 15:47:44 - 27-Apr-26
Sell* 2,000 116.00p Negotiated Trade
 14:35:40 - 27-Apr-26
Sell* 2,000 116.00p Negotiated Trade
 14:35:11 - 27-Apr-26
Sell* 3,000 114.00p Ordinary
 13:48:45 - 27-Apr-26
Sell* 21,900 114.16p Ordinary
 13:24:43 - 27-Apr-26
Buy* 1 116.40p Ordinary
 11:47:45 - 27-Apr-26
Buy* 1,000 116.40p Ordinary
 11:39:35 - 27-Apr-26
Sell* 8,175 115.16p Ordinary
 11:27:45 - 27-Apr-26
Sell* 850 114.00p Ordinary
 10:21:37 - 27-Apr-26
Sell* 3,000 113.00p Ordinary
 08:21:13 - 27-Apr-26
Buy* 13 114.00p SI Trade
 08:21:07 - 27-Apr-26
Buy* 5 114.00p SI Trade
 08:21:07 - 27-Apr-26
Buy* 1 114.00p SI Trade
 08:21:07 - 27-Apr-26
Buy* 4 114.00p SI Trade
 08:21:07 - 27-Apr-26
Buy* 3,987 112.75p Ordinary
 08:19:08 - 27-Apr-26
Buy* 8,846 113.00p Ordinary
 08:18:41 - 27-Apr-26
Sell* 600 112.25p Ordinary
 08:04:47 - 27-Apr-26
Buy* 10,000 113.00p Ordinary
 08:01:40 - 27-Apr-26
Buy* 10,000 113.00p Ordinary
 08:01:07 - 27-Apr-26
Unknown* 1,000 114.50p OTC Trade
 17:13:38 - 24-Apr-26
Buy* 700 114.50p Suspected BUY Trade
 16:35:09 - 24-Apr-26
Sell* 1,020 112.05p Ordinary
 16:14:30 - 24-Apr-26
Buy* 2,436 113.00p Ordinary
 16:12:41 - 24-Apr-26
Sell* 7,000 112.05p Ordinary
 16:03:27 - 24-Apr-26
Buy* 32 114.00p Ordinary
 15:41:36 - 24-Apr-26
Buy* 3,000 113.20p Ordinary
 15:18:08 - 24-Apr-26
Sell* 2,000 112.05p Ordinary
 14:54:29 - 24-Apr-26
Buy* 1 114.00p SI Trade
 14:09:55 - 24-Apr-26
Buy* 36 114.00p SI Trade
 14:09:55 - 24-Apr-26
Sell* 5,700 113.00p Ordinary
 14:09:50 - 24-Apr-26
Unknown* 5,700 113.00p Ordinary
 14:09:50 - 24-Apr-26
Unknown* -5,700 113.00p Ordinary
Correction
 14:09:50 - 24-Apr-26
Buy* 27 117.00p SI Trade
 13:24:19 - 24-Apr-26
Sell* 12 113.00p SI Trade
 13:24:19 - 24-Apr-26
Sell* 2 113.00p SI Trade
 13:24:19 - 24-Apr-26
Buy* 5 117.00p SI Trade
 13:24:19 - 24-Apr-26
Sell* 57 113.00p SI Trade
 13:24:19 - 24-Apr-26
Unknown* 0 113.00p SI Trade
 13:24:19 - 24-Apr-26
Unknown* 0 117.00p SI Trade
 13:24:19 - 24-Apr-26
Buy* 90 117.00p SI Trade
 13:24:19 - 24-Apr-26
Unknown* 0 117.00p SI Trade
 13:24:19 - 24-Apr-26
Unknown* 0 117.00p SI Trade
 13:24:19 - 24-Apr-26
Sell* 10,000 113.00p Ordinary
 13:08:38 - 24-Apr-26
Buy* 3,000 117.00p Ordinary
 12:22:56 - 24-Apr-26
Buy* 155 115.6627p Ordinary
 12:05:50 - 24-Apr-26
Sell* 9,150 113.00p Ordinary
 12:05:06 - 24-Apr-26
Sell* 2,500 113.00p Ordinary
 11:02:23 - 24-Apr-26
Sell* 4,000 113.00p Ordinary
 10:55:03 - 24-Apr-26
Sell* 500 113.00p Ordinary
 10:53:13 - 24-Apr-26
Sell* 1,300 113.00p Ordinary
 10:44:42 - 24-Apr-26
Sell* 7,500 113.00p Ordinary
 10:43:21 - 24-Apr-26
Sell* 7,692 113.00p Ordinary
 09:54:34 - 24-Apr-26
Sell* 1,700 113.00p Ordinary
 09:52:20 - 24-Apr-26
Sell* 7,500 114.00p Ordinary
 09:23:45 - 24-Apr-26
Sell* 1,527 114.50p Uncrossing Trade
 09:00:25 - 24-Apr-26
Sell* 16,047 114.00p Ordinary
 08:49:49 - 24-Apr-26
Sell* 6,000 114.00p Ordinary
 08:16:29 - 24-Apr-26
Sell* 15,354 114.00p Ordinary
 08:14:09 - 24-Apr-26
Buy* 963 116.50p Ordinary
 16:41:07 - 23-Apr-26
Sell* 2,683 115.26p Ordinary
 15:01:40 - 23-Apr-26
Sell* 3,000 116.00p Ordinary
 13:57:00 - 23-Apr-26
Sell* 2,500 116.00p Ordinary
 12:49:48 - 23-Apr-26
Sell* 5,000 116.00p Ordinary
 12:14:42 - 23-Apr-26
Buy* 12,854 116.69p Ordinary
 12:09:48 - 23-Apr-26
Buy* 373 116.69p Ordinary
 11:33:12 - 23-Apr-26
Buy* 16,720 116.59p Ordinary
 11:29:46 - 23-Apr-26
Sell* 10,000 116.00p Ordinary
 11:28:50 - 23-Apr-26
Sell* 1,000 116.25p Ordinary
 11:01:17 - 23-Apr-26
Sell* 1,300 116.25p Ordinary
 09:45:29 - 23-Apr-26
Buy* 22 120.50p Suspected BUY Trade
 09:00:22 - 23-Apr-26
Buy* 171 116.69p Ordinary
 08:40:24 - 23-Apr-26
Buy* 1,239 116.69p Ordinary
 08:34:09 - 23-Apr-26
Buy* 25 117.00p Ordinary
 08:30:16 - 23-Apr-26
Unknown* 2,000 116.50p OTC Trade
 17:11:44 - 22-Apr-26
Sell* 990 116.25p Ordinary
 15:52:11 - 22-Apr-26
Buy* 500 116.69p Ordinary
 14:42:15 - 22-Apr-26
Buy* 425 116.74p Ordinary
 14:02:12 - 22-Apr-26
Buy* 51 118.00p Suspected BUY Trade
 14:00:18 - 22-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89