Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.775p on 06-02-2026 at 19:00:05
Change 0.025p 3.33%
Buy 0.85p
Sell 0.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50,000.00 at 0.839p
Day's Volume: 770,891
Last Close: 0.775p
Open: 0.75p
ISIN: AU000000CLA6
Day's Range 0.75p - 0.775p
52wk Range: 0.30p - 1.05p
Market Capitalisation: £25.12m
VWAP: 0.798652p
Shares in Issue: 3.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.839p Ordinary
 14:23:01 - 06-Feb-26
Buy* 47,097 0.85p Ordinary
 14:12:06 - 06-Feb-26
Buy* 9,693 0.85p Ordinary
 13:23:03 - 06-Feb-26
Buy* 10,299 0.85p SI Trade
 13:23:02 - 06-Feb-26
Buy* 632,406 0.79p Ordinary
 13:22:30 - 06-Feb-26
Buy* 10,299 0.80p Ordinary
 12:53:44 - 06-Feb-26
Buy* 1,000 0.80p SI Trade
 12:53:44 - 06-Feb-26
Buy* 5,899 0.80p SI Trade
 12:53:44 - 06-Feb-26
Buy* 2,500 0.80p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1,000 0.80p SI Trade
 12:53:44 - 06-Feb-26
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.775 0.75 0.775 770,891
5th Feb 2026 (Thu) 0.80 0.75 0.75 0.75 218,567
4th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 5,782,436
3rd Feb 2026 (Tue) 0.875 0.875 0.85 0.85 806,334
2nd Feb 2026 (Mon) 0.875 0.95 0.875 0.875 2,019,105
30th Jan 2026 (Fri) 1.00 1.00 0.95 0.95 2,784,218
29th Jan 2026 (Thu) 1.05 1.05 1.00 1.00 4,142,951
28th Jan 2026 (Wed) 1.025 1.05 1.025 1.05 13,834,978
27th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 692,961
26th Jan 2026 (Mon) 1.00 1.00 0.975 0.975 3,175,333
23rd Jan 2026 (Fri) 0.95 1.00 1.00 1.00 10,396,384
22nd Jan 2026 (Thu) 0.90 0.90 0.90 0.90 3,619,985
21st Jan 2026 (Wed) 0.85 0.90 0.85 0.90 11,581,830
20th Jan 2026 (Tue) 0.90 0.875 0.83 0.83 5,128,336
19th Jan 2026 (Mon) 0.925 0.925 0.90 0.90 3,579,000
16th Jan 2026 (Fri) 0.925 0.925 0.90 0.925 3,660,888
15th Jan 2026 (Thu) 0.85 0.90 0.85 0.90 4,086,659
14th Jan 2026 (Wed) 0.80 0.85 0.80 0.85 4,460,372
13th Jan 2026 (Tue) 0.75 0.825 0.80 0.80 32,563,642
12th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 2,433,389
9th Jan 2026 (Fri) 0.65 0.675 0.65 0.675 4,051,168
8th Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 155,360
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Renewal of the Botilao Exploration Permit Approved
4th Feb 2026 7:00 am RNS ASX Voluntary Suspension
2nd Feb 2026 7:00 am RNS ASX Trading Halt
30th Jan 2026 7:00 am RNS Quarterly Activities Report
23rd Jan 2026 7:00 am RNS MCB DFS confirms stronger economics
9th Jan 2026 7:00 am RNS Appointment of Grant Samuel as Financial Adviser
24th Dec 2025 7:00 am RNS Corporate Update
12th Dec 2025 7:00 am RNS MCB defines maiden JORC Ore Reserve Estimate
26th Nov 2025 11:27 am RNS Result of AGM
26th Nov 2025 11:17 am RNS Board changes
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Celsius Resources weighs financing options for MCB project

24th Dec 2025 11:52

Celsius Resources Ltd - Philippines-focused gold and copper producer - Plans to engage a financial advisory firm to help complete the financing for its Maalinao-Caigutan-Biyog copper-gold project in the Philippines. Celsisus reports "strong interest" from several international mining groups offering structured debt, metal streaming, offtake arrangements and potential project-equity participation. Celsius also delays publication of the project's final feasibility study to January, citing the need to confirm two isolated metallurgical test results that fell outside the otherwise consistent findings. All other components of the study, including mine plan, process design, and cost estimates, have been completed. The company says any adjustments from the additional testwork are expected to be minor. Executive Director Neil Grimes says the short delay will allow Celsius to deliver a high-quality, investment-ready study and support financing decisions as it aims to move the MCB project into construction in 2026. Read More

LONDON BRIEFING: BP seals USD10 billion Castrol sale to Stonepeak

24th Dec 2025 07:48

(Alliance News) - BP's sale of its Castrol lubricants business for USD10 billion headlines a shortened trading session on Wednesday, as the London Stock Exchange closes early at 12:30 GMT for Christmas Eve and remains shut on Thursday and Friday for the holiday break. Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Celsius Res news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered