Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255,397 0.316p Ordinary
 10:50:59 - 02-Jul-26
Buy* 100,000 0.369p Ordinary
 08:40:46 - 02-Jul-26
Unknown* 174,000 0.35p Uncrossing Trade
 16:35:14 - 01-Jul-26
Sell* 750,000 0.33p Ordinary
 16:23:04 - 01-Jul-26
Buy* 100,000 0.37p Ordinary
 12:50:55 - 01-Jul-26
Sell* 270 0.315p Ordinary
 10:53:10 - 01-Jul-26
Sell* 1,500,000 0.35756p Ordinary
 10:26:24 - 01-Jul-26
Buy* 33,506 0.40p Ordinary
 10:00:24 - 01-Jul-26
Sell* 4,000 0.35p SI Trade
 10:00:24 - 01-Jul-26
Buy* 424 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 2,502 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 11,167 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 1,750 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 1,073 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 3,122 0.40p SI Trade
 10:00:24 - 01-Jul-26
Sell* 616,182 0.3575p Ordinary
 10:00:08 - 01-Jul-26
Buy* 1,250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 236 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,500 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 221 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 277 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 16,040 0.40p Ordinary
 09:55:24 - 01-Jul-26
Buy* 200 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 1,037 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 4,410 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 11,333 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 550 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 10,075 0.35p SI Trade
 09:55:24 - 01-Jul-26
Sell* 25,000 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,000 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 5,555 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 500 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 980 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,147 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,500 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 980 0.35p SI Trade
 09:55:24 - 01-Jul-26
Sell* 11,111 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 5,000 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 6,250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 10,075 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 200 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,147 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 20,077 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 164 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,000 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 7,750 0.3575p Ordinary
 09:11:16 - 01-Jul-26
Sell* 53,829 0.35p Ordinary
 08:40:27 - 01-Jul-26
Sell* 230,981 0.35p Ordinary
 08:31:18 - 01-Jul-26
Sell* 199,800 0.3665p Ordinary
 08:24:48 - 01-Jul-26
Buy* 80,000 0.39p Ordinary
 15:39:13 - 30-Jun-26
Buy* 19,230 0.39p Ordinary
 15:32:52 - 30-Jun-26
Buy* 250 0.40p Ordinary
 15:23:22 - 30-Jun-26
Buy* 7,500 0.39p Ordinary
 15:22:46 - 30-Jun-26
Buy* 100,000 0.392p Ordinary
 13:51:50 - 30-Jun-26
Sell* 36,890 0.3665p Ordinary
 12:49:20 - 30-Jun-26
Buy* 236,364 0.40p Ordinary
 10:22:05 - 30-Jun-26
Buy* 12,950 0.40p Ordinary
 10:22:05 - 30-Jun-26
Buy* 277 0.40p SI Trade
 10:22:05 - 30-Jun-26
Buy* 1,000 0.40p SI Trade
 10:22:05 - 30-Jun-26
Buy* 2,000 0.40p SI Trade
 10:22:05 - 30-Jun-26
Sell* 2,162 0.35p SI Trade
 10:22:05 - 30-Jun-26
Sell* 2,000 0.35p SI Trade
 10:22:05 - 30-Jun-26
Sell* 2,021 0.35p SI Trade
 10:22:05 - 30-Jun-26
Sell* 1,236 0.35p SI Trade
 10:22:05 - 30-Jun-26
Sell* 277 0.35p SI Trade
 10:22:05 - 30-Jun-26
Buy* 236 0.40p SI Trade
 10:22:05 - 30-Jun-26
Buy* 4,183 0.40p SI Trade
 10:22:05 - 30-Jun-26
Buy* 255,397 0.39p Ordinary
 09:54:12 - 30-Jun-26
Sell* 10,000 0.35p SI Trade
 09:40:47 - 30-Jun-26
Buy* 5,420 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 817 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 1,000 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 1,265 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 580 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 16,208 0.40p SI Trade
 09:40:47 - 30-Jun-26
Sell* 12,250 0.35p SI Trade
 09:40:47 - 30-Jun-26
Buy* 625 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 3,000 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 6,050 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 4,000 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 11,625 0.40p SI Trade
 09:40:47 - 30-Jun-26
Sell* 9,383 0.35p SI Trade
 09:40:47 - 30-Jun-26
Buy* 1,250 0.40p SI Trade
 09:40:47 - 30-Jun-26
Buy* 250,000 0.391p Ordinary
 09:39:50 - 30-Jun-26
Buy* 125,257 0.392p Ordinary
 09:34:13 - 30-Jun-26
Buy* 75,513 0.392p Ordinary
 09:22:42 - 30-Jun-26
Buy* 36,890 0.40p Ordinary
 09:05:59 - 30-Jun-26
Buy* 3,262 0.40p Ordinary
 09:03:19 - 30-Jun-26
Buy* 1,111 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 2,162 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 694 0.45p SI Trade
 08:54:22 - 30-Jun-26
Sell* 500 0.35p SI Trade
 08:54:22 - 30-Jun-26
Buy* 546 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 11,111 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 1,037 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 3,393 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 10,000 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 3,111 0.45p SI Trade
 08:54:22 - 30-Jun-26
Buy* 191 0.45p SI Trade
 08:54:22 - 30-Jun-26
Sell* 1,000,000 0.386p Ordinary
 08:54:14 - 30-Jun-26
Unknown* 750,000 0.40p Ordinary
 08:45:37 - 30-Jun-26
Unknown* 1,000,000 0.40p Ordinary
 08:44:03 - 30-Jun-26
Buy* 5,555 0.45p SI Trade
 08:43:30 - 30-Jun-26
Sell* 1,000,000 0.406p Ordinary
 08:43:25 - 30-Jun-26
Sell* 1,000,000 0.41p Ordinary
 08:42:49 - 30-Jun-26
Buy* 250 0.45p SI Trade
 08:42:46 - 30-Jun-26
Buy* 25,000 0.45p SI Trade
 08:42:46 - 30-Jun-26
Buy* 10,000 0.50p SI Trade
 08:42:46 - 30-Jun-26
Sell* 124,698 0.41p Ordinary
 08:42:18 - 30-Jun-26
Sell* 1,000,000 0.411p Ordinary
 08:42:07 - 30-Jun-26
Buy* 500 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 41 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 18,000 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 2,000 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 1,000 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 100 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 10,320 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 7,796 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 200 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 56 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 80 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 3,999 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 1,513 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 200 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 144 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 800 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 767 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 1,137 0.50p SI Trade
 08:41:38 - 30-Jun-26
Sell* 114,000 0.40p SI Trade
 08:41:38 - 30-Jun-26
Buy* 4,000 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 7,224 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 400 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 200 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 34,400 0.50p SI Trade
 08:41:38 - 30-Jun-26
Buy* 222 0.50p SI Trade
 08:41:38 - 30-Jun-26
Unknown* 1,873,552 0.48p Ordinary
 08:41:23 - 30-Jun-26
Buy* 392 0.50p SI Trade
 08:33:13 - 30-Jun-26
Sell* 74,978 0.40p SI Trade
 08:33:13 - 30-Jun-26
Buy* 756 0.50p Ordinary
 08:32:59 - 30-Jun-26
Buy* 180,000 0.465p Ordinary
 08:32:49 - 30-Jun-26
Buy* 199,800 0.464p Ordinary
 08:32:35 - 30-Jun-26
Buy* 4,999 0.50p Ordinary
 08:32:25 - 30-Jun-26
Buy* 53,249 0.50p Ordinary
 08:32:24 - 30-Jun-26
Buy* 10,000 0.50p Ordinary
 08:32:22 - 30-Jun-26
Sell* 1,999 0.35p Ordinary
 08:32:19 - 30-Jun-26
Buy* 1,999 0.50p Ordinary
 08:31:49 - 30-Jun-26
Sell* 185,000 0.35p Ordinary
 08:31:41 - 30-Jun-26
Buy* 6,000 0.50p Ordinary
 08:31:35 - 30-Jun-26
Sell* 67,500 0.35p Ordinary
 08:31:28 - 30-Jun-26
Buy* 14,000 0.50p Ordinary
 08:31:22 - 30-Jun-26
Buy* 100,000 0.45p Ordinary
 08:30:57 - 30-Jun-26
Buy* 39,999 0.45p Ordinary
 08:30:49 - 30-Jun-26
Sell* 140,000 0.35p Ordinary
 08:30:40 - 30-Jun-26
Sell* 1,069 0.35p Ordinary
 08:30:30 - 30-Jun-26
Buy* 304 0.45p Ordinary
 08:30:29 - 30-Jun-26
Sell* 308 0.35p SI Trade
 08:30:29 - 30-Jun-26
Buy* 308 0.45p SI Trade
 08:30:29 - 30-Jun-26
Buy* 280 0.45p SI Trade
 08:30:29 - 30-Jun-26
Sell* 1,157 0.35p SI Trade
 08:30:29 - 30-Jun-26
Buy* 111 0.45p SI Trade
 08:30:29 - 30-Jun-26
Sell* 957 0.35p Ordinary
 08:30:21 - 30-Jun-26
Buy* 342 0.40p Ordinary
 08:30:19 - 30-Jun-26
Sell* 1,007 0.35p SI Trade
 08:30:19 - 30-Jun-26
Buy* 781 0.40p SI Trade
 08:30:19 - 30-Jun-26
Buy* 450 0.40p SI Trade
 08:30:19 - 30-Jun-26
Buy* 392 0.40p SI Trade
 08:30:19 - 30-Jun-26
Sell* 1,231 0.35p SI Trade
 08:30:19 - 30-Jun-26
Sell* 18,000 0.35p Ordinary
 08:30:17 - 30-Jun-26
Buy* 1,000,000 0.40p Ordinary
 08:30:10 - 30-Jun-26
Buy* 1,000,000 0.40p Ordinary
 08:30:05 - 30-Jun-26
Buy* 140,000 0.40p Ordinary
 08:29:52 - 30-Jun-26
Buy* 1,000,000 0.40p Ordinary
 08:29:48 - 30-Jun-26
Buy* 1,125 0.40p Ordinary
 08:29:45 - 30-Jun-26
Buy* 1,125 0.40p Ordinary
 08:29:35 - 30-Jun-26
Sell* 3,543 0.35p Ordinary
 08:29:29 - 30-Jun-26
Buy* 5,000 0.40p Ordinary
 08:29:28 - 30-Jun-26
Buy* 8,616 0.40p Ordinary
 08:28:41 - 30-Jun-26
Buy* 185,000 0.40p Ordinary
 08:28:07 - 30-Jun-26
Buy* 9,675 0.40p Ordinary
 08:27:59 - 30-Jun-26
Buy* 3,543 0.40p Ordinary
 08:27:56 - 30-Jun-26
Sell* 20,000 0.35p Ordinary
 08:27:42 - 30-Jun-26
Buy* 24,059 0.40p Ordinary
 08:27:27 - 30-Jun-26
Buy* 18,000 0.40p Ordinary
 08:26:41 - 30-Jun-26
Buy* 11,250 0.40p Ordinary
 08:26:39 - 30-Jun-26
Buy* 67,500 0.40p Ordinary
 08:25:31 - 30-Jun-26
Buy* 473,380 0.3999p Ordinary
 08:25:27 - 30-Jun-26
Buy* 248,562 0.3999p Ordinary
 08:25:18 - 30-Jun-26
Sell* 4,500 0.35p Ordinary
 08:24:28 - 30-Jun-26
Buy* 630 0.40p Ordinary
 08:24:13 - 30-Jun-26
Sell* 4,663 0.35p Ordinary
 08:23:08 - 30-Jun-26
Buy* 254,596 0.3975p Ordinary
 08:22:23 - 30-Jun-26
Buy* 900 0.40p Ordinary
 08:21:50 - 30-Jun-26
Buy* 4,500 0.40p Ordinary
 08:21:29 - 30-Jun-26
Buy* 11,250 0.40p Ordinary
 08:20:39 - 30-Jun-26
Sell* 913 0.35p Ordinary
 08:19:49 - 30-Jun-26
Buy* 75 0.40p SI Trade
 08:19:49 - 30-Jun-26
Buy* 729 0.40p SI Trade
 08:19:49 - 30-Jun-26
Sell* 368 0.35p SI Trade
 08:19:49 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16