Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206,400 0.289p Ordinary
 15:52:27 - 24-Jul-26
Buy* 172,413 0.29p Ordinary
 14:33:15 - 23-Jul-26
Buy* 1,727,508 0.289p Ordinary
 12:52:45 - 22-Jul-26
Buy* 10,518 0.29p Ordinary
 08:03:45 - 21-Jul-26
Buy* 169,309 0.29p Ordinary
 16:26:38 - 20-Jul-26
Buy* 7,207 0.30p Ordinary
 13:09:50 - 20-Jul-26
Sell* 20,315 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 800 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 564 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 2,500 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 2,400 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 2,854 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 2,000 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 100 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 350 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 12,715 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 400 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 6,682 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 8,215 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 12,932 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 1,800 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 2,500 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 1,700 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 339 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 6,827 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 4,000 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 7,708 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 3,188 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 903 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 10,123 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 200 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 6,525 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 450 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 250,000 0.25p Ordinary
 12:56:25 - 20-Jul-26
Sell* 44,486 0.20p Ordinary
 11:51:19 - 20-Jul-26
Buy* 500,000 0.246p Ordinary
 11:07:01 - 20-Jul-26
Sell* 310,000 0.225p Ordinary
 11:06:41 - 20-Jul-26
Sell* 27,297 0.20p Ordinary
 11:06:01 - 20-Jul-26
Sell* 2,525 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 120 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 7,224 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,000 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,785 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 800 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 400 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,543 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,292 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,200 0.20p SI Trade
 11:05:27 - 20-Jul-26
Unknown* 0 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 3,389 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,651 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 339 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 1,132 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 240 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,768 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 960 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 221 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,489 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,432 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 250 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,111 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 221 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 3,533 0.25p SI Trade
 11:05:27 - 20-Jul-26
Unknown* 0 0.25p SI Trade
 11:05:27 - 20-Jul-26
Unknown* 0 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 424 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 480 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 3,189 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 1,018 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 2,600 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 980 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 3,067 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 7,435 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 530 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 136 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 5,000 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 400 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 4,183 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 4,095 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,250 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 4,500 0.25p Ordinary
 10:28:03 - 20-Jul-26
Buy* 500,000 0.23p Ordinary
 10:24:18 - 20-Jul-26
Sell* 335,495 0.208p Ordinary
 09:56:51 - 20-Jul-26
Buy* 41,835 0.25p Ordinary
 09:32:56 - 20-Jul-26
Buy* 4,770 0.25p Ordinary
 09:31:01 - 20-Jul-26
Sell* 500,000 0.225p Ordinary
 09:15:28 - 20-Jul-26
Buy* 50,000 0.25p Ordinary
 09:10:16 - 20-Jul-26
Sell* 87,133 0.225p Ordinary
 08:52:15 - 20-Jul-26
Sell* 11,625 0.20p Ordinary
 08:39:35 - 20-Jul-26
Sell* 224 0.225p Ordinary
 08:07:47 - 20-Jul-26
Sell* 100,000 0.316p Ordinary
 16:22:14 - 17-Jul-26
Sell* 26,353 0.30p Ordinary
 13:53:13 - 17-Jul-26
Buy* 500,000 0.35p Ordinary
 08:36:38 - 17-Jul-26
Buy* 331,700 0.36p Ordinary
 09:27:59 - 16-Jul-26
Sell* 628,148 0.318p Ordinary
 08:59:40 - 16-Jul-26
Sell* 1,500,000 0.316p Ordinary
 08:58:45 - 16-Jul-26
Buy* 26,027 0.365p Ordinary
 12:27:59 - 15-Jul-26
Unknown* 17,000 0.35p Uncrossing Trade
 16:35:18 - 14-Jul-26
Sell* 48,085 0.30p Ordinary
 12:50:24 - 10-Jul-26
Sell* 10,000 0.30p Ordinary
 16:34:55 - 09-Jul-26
Sell* 6,666 0.30p Ordinary
 16:10:24 - 09-Jul-26
Buy* 6,525 0.40p Ordinary
 16:01:47 - 09-Jul-26
Sell* 1,250 0.30p Ordinary
 15:58:35 - 09-Jul-26
Buy* 3,000 0.40p Ordinary
 15:58:08 - 09-Jul-26
Sell* 3,000 0.30p Ordinary
 15:58:01 - 09-Jul-26
Sell* 771 0.30p Ordinary
 15:14:05 - 09-Jul-26
Sell* 1,285 0.30p Ordinary
 15:12:38 - 09-Jul-26
Sell* 2,571 0.30p Ordinary
 15:12:18 - 09-Jul-26
Sell* 3,857 0.30p Ordinary
 15:08:46 - 09-Jul-26
Buy* 1,055 0.40p Ordinary
 14:06:04 - 09-Jul-26
Buy* 10,548 0.40p Ordinary
 14:01:50 - 09-Jul-26
Buy* 1,147 0.40p Ordinary
 13:38:31 - 09-Jul-26
Buy* 11,468 0.40p Ordinary
 13:22:59 - 09-Jul-26
Sell* 694 0.30p Ordinary
 13:21:39 - 09-Jul-26
Sell* 3,122 0.30p Ordinary
 13:20:58 - 09-Jul-26
Buy* 27,009 0.40p Ordinary
 13:19:34 - 09-Jul-26
Buy* 1,000 0.40p Ordinary
 13:14:58 - 09-Jul-26
Buy* 2,000 0.40p Ordinary
 13:14:18 - 09-Jul-26
Buy* 1,000 0.40p Ordinary
 13:14:05 - 09-Jul-26
Sell* 7,714 0.30p Ordinary
 13:13:00 - 09-Jul-26
Buy* 2,171 0.40p Ordinary
 12:37:49 - 09-Jul-26
Buy* 16,521 0.40p Ordinary
 12:37:01 - 09-Jul-26
Buy* 5,175 0.40p Ordinary
 12:30:07 - 09-Jul-26
Buy* 3,000 0.40p Ordinary
 12:26:44 - 09-Jul-26
Sell* 2,000 0.30p Ordinary
 12:26:32 - 09-Jul-26
Sell* 236,364 0.30p Ordinary
 12:23:51 - 09-Jul-26
Buy* 236,364 0.40p Ordinary
 12:22:50 - 09-Jul-26
Sell* 5,550 0.30p Ordinary
 12:05:57 - 09-Jul-26
Buy* 900 0.40p Ordinary
 10:40:36 - 09-Jul-26
Buy* 2,000 0.40p Ordinary
 10:32:19 - 09-Jul-26
Buy* 4,000 0.40p Ordinary
 10:32:07 - 09-Jul-26
Buy* 4,000 0.40p Ordinary
 10:30:34 - 09-Jul-26
Buy* 1,000 0.40p Ordinary
 10:14:18 - 09-Jul-26
Buy* 2,250 0.40p Ordinary
 10:04:54 - 09-Jul-26
Sell* 53,594 0.30p Ordinary
 09:16:33 - 09-Jul-26
Buy* 1,000 0.40p Ordinary
 09:15:30 - 09-Jul-26
Sell* 13,168 0.30p Ordinary
 08:08:52 - 09-Jul-26
Sell* 80,000 0.318p Ordinary
 11:28:12 - 08-Jul-26
Sell* 82,912 0.318p Ordinary
 14:42:54 - 07-Jul-26
Sell* 250,000 0.318p Ordinary
 09:10:55 - 07-Jul-26
Buy* 25,000 0.369p Ordinary
 08:25:35 - 06-Jul-26
Sell* 255,397 0.316p Ordinary
 10:50:59 - 02-Jul-26
Buy* 100,000 0.369p Ordinary
 08:40:46 - 02-Jul-26
Unknown* 174,000 0.35p Uncrossing Trade
 16:35:14 - 01-Jul-26
Sell* 750,000 0.33p Ordinary
 16:23:04 - 01-Jul-26
Buy* 100,000 0.37p Ordinary
 12:50:55 - 01-Jul-26
Sell* 270 0.315p Ordinary
 10:53:10 - 01-Jul-26
Sell* 1,500,000 0.35756p Ordinary
 10:26:24 - 01-Jul-26
Buy* 33,506 0.40p Ordinary
 10:00:24 - 01-Jul-26
Sell* 4,000 0.35p SI Trade
 10:00:24 - 01-Jul-26
Buy* 424 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 2,502 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 11,167 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 1,750 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 1,073 0.40p SI Trade
 10:00:24 - 01-Jul-26
Buy* 3,122 0.40p SI Trade
 10:00:24 - 01-Jul-26
Sell* 616,182 0.3575p Ordinary
 10:00:08 - 01-Jul-26
Buy* 1,250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 236 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,500 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 221 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 277 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 16,040 0.40p Ordinary
 09:55:24 - 01-Jul-26
Buy* 200 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 1,037 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 4,410 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 11,333 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 550 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 10,075 0.35p SI Trade
 09:55:24 - 01-Jul-26
Sell* 25,000 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,000 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 5,555 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 500 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 980 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,147 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,500 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 980 0.35p SI Trade
 09:55:24 - 01-Jul-26
Sell* 11,111 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 5,000 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 6,250 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 10,075 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 200 0.35p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,147 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 20,077 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 164 0.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,000 0.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 7,750 0.3575p Ordinary
 09:11:16 - 01-Jul-26
Sell* 53,829 0.35p Ordinary
 08:40:27 - 01-Jul-26
Sell* 230,981 0.35p Ordinary
 08:31:18 - 01-Jul-26
Sell* 199,800 0.3665p Ordinary
 08:24:48 - 01-Jul-26
Buy* 80,000 0.39p Ordinary
 15:39:13 - 30-Jun-26
Buy* 19,230 0.39p Ordinary
 15:32:52 - 30-Jun-26
Buy* 250 0.40p Ordinary
 15:23:22 - 30-Jun-26
Buy* 7,500 0.39p Ordinary
 15:22:46 - 30-Jun-26
Buy* 100,000 0.392p Ordinary
 13:51:50 - 30-Jun-26
Sell* 36,890 0.3665p Ordinary
 12:49:20 - 30-Jun-26
Buy* 236,364 0.40p Ordinary
 10:22:05 - 30-Jun-26
Buy* 12,950 0.40p Ordinary
 10:22:05 - 30-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06