Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 0.30p Ordinary
 15:55:15 - 03-Sep-26
Buy* 44,870 0.30p Ordinary
 13:10:15 - 03-Sep-26
Sell* 201,807 0.20p Ordinary
 12:12:54 - 03-Sep-26
Buy* 90,375 0.28p Ordinary
 15:55:52 - 01-Sep-26
Buy* 201,807 0.30p Ordinary
 14:51:50 - 01-Sep-26
Sell* 201,807 0.20p Ordinary
 14:50:40 - 01-Sep-26
Buy* 201,807 0.30p Ordinary
 14:49:31 - 01-Sep-26
Sell* 79,040 0.20p Ordinary
 10:52:13 - 01-Sep-26
Buy* 175,000 0.30p Ordinary
 10:49:52 - 01-Sep-26
Sell* 180,000 0.20p Ordinary
 10:36:06 - 01-Sep-26
Buy* 5 0.30p Ordinary
 08:45:10 - 01-Sep-26
Sell* 55,000 0.20p Ordinary
 15:18:11 - 28-Aug-26
Buy* 813,489 0.245p Ordinary
 13:52:03 - 28-Aug-26
Buy* 36,000 0.25p Ordinary
 13:24:22 - 28-Aug-26
Buy* 405,326 0.245p Ordinary
 12:21:38 - 28-Aug-26
Buy* 55,000 0.25p Ordinary
 10:46:28 - 28-Aug-26
Buy* 180,000 0.25p Ordinary
 10:43:47 - 28-Aug-26
Buy* 405 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 750 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 336 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 2,536 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 1,235 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 346 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 496 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 1,200 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 499 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:32:53 - 27-Aug-26
Sell* 4,500 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 3,666 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 4,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 2,000 0.20p SI Trade
 11:18:37 - 27-Aug-26
Sell* 400 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 686 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 584 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 3 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 994 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 610 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,200 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 10,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 343 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 8,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 4,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 750 0.25p SI Trade
 11:18:37 - 27-Aug-26
Unknown* 0 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 800 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 25,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,001 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 6,666 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 5,464 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 2,147 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 5,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 343 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Unknown* 0 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 343 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 15,999 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,438 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 365 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 1,026 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,711 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,624 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 65,460 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,029 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 3,121 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 163 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 849,711 0.211p Ordinary
 11:17:30 - 27-Aug-26
Buy* 201,807 0.30p Ordinary
 16:12:48 - 26-Aug-26
Sell* 70,864 0.211p Ordinary
 15:12:18 - 26-Aug-26
Sell* 425,531 0.235p Ordinary
 13:42:18 - 24-Aug-26
Sell* 210,638 0.235p Ordinary
 08:33:54 - 24-Aug-26
Sell* 43,919 0.20p Ordinary
 08:10:24 - 24-Aug-26
Buy* 2 0.30p Ordinary
 08:01:57 - 24-Aug-26
Sell* 120,446 0.235p Ordinary
 14:51:00 - 21-Aug-26
Sell* 1,000,000 0.24p Ordinary
 14:05:31 - 21-Aug-26
Buy* 569,671 0.24p Ordinary
 12:28:42 - 21-Aug-26
Buy* 336,230 0.24p Ordinary
 12:28:28 - 21-Aug-26
Buy* 2,378 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 3,000 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 500 0.25p SI Trade
 16:11:01 - 20-Aug-26
Sell* 4,999 0.20p SI Trade
 16:11:01 - 20-Aug-26
Buy* 500 0.25p SI Trade
 16:11:01 - 20-Aug-26
Sell* 346 0.20p SI Trade
 16:11:01 - 20-Aug-26
Buy* 400 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 5,000 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 13,486 0.25p Ordinary
 16:11:01 - 20-Aug-26
Buy* 95 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 600 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 4,000 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 600 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 750 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 342 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 20,000 0.24p Ordinary
 14:26:21 - 19-Aug-26
Buy* 83,425 0.235p Ordinary
 13:20:39 - 19-Aug-26
Sell* 40,000 0.20p Ordinary
 16:00:50 - 18-Aug-26
Sell* 36,000 0.20p Ordinary
 09:03:17 - 18-Aug-26
Buy* 36,000 0.25p Ordinary
 09:02:17 - 18-Aug-26
Sell* 42,000 0.20p Ordinary
 08:59:16 - 18-Aug-26
Buy* 42,000 0.25p Ordinary
 08:58:23 - 18-Aug-26
Buy* 82,553 0.235p Ordinary
 08:49:47 - 18-Aug-26
Buy* 40,000 0.25p Ordinary
 08:03:39 - 18-Aug-26
Buy* 35 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 4,000 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 3,785 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 4,000 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 12,821 0.25p Ordinary
 08:01:30 - 18-Aug-26
Buy* 12,448 0.25p SI Trade
 08:01:27 - 18-Aug-26
Buy* 12,821 0.25p Ordinary
 08:01:27 - 18-Aug-26
Sell* 96,622 0.20p Ordinary
 08:01:25 - 18-Aug-26
Unknown* 0 0.20p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 1,026 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 3,766 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 12,448 0.25p Ordinary
 08:00:09 - 18-Aug-26
Buy* 1,235 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Unknown* 0 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 555 0.25p SI Trade
 08:00:09 - 18-Aug-26
Sell* 2,735 0.20p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 1,100 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 2,000 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 12,448 0.25p Ordinary
 11:03:32 - 17-Aug-26
Buy* 9,722 0.25p SI Trade
 11:03:32 - 17-Aug-26
Sell* 42,316 0.204p Uncrossing Trade
 11:00:17 - 17-Aug-26
Sell* 11,255 0.20p SI Trade
 10:34:21 - 17-Aug-26
Sell* 4,466 0.20p SI Trade
 10:34:21 - 17-Aug-26
Buy* 800 0.25p SI Trade
 10:34:21 - 17-Aug-26
Sell* 900 0.20p SI Trade
 10:34:21 - 17-Aug-26
Buy* 500 0.25p SI Trade
 10:34:21 - 17-Aug-26
Buy* 160 0.25p SI Trade
 10:34:21 - 17-Aug-26
Buy* 650 0.25p SI Trade
 10:34:21 - 17-Aug-26
Buy* 5,000 0.25p SI Trade
 10:34:21 - 17-Aug-26
Buy* 500 0.25p SI Trade
 10:34:21 - 17-Aug-26
Sell* 800 0.20p SI Trade
 10:34:21 - 17-Aug-26
Buy* 900 0.25p SI Trade
 10:34:21 - 17-Aug-26
Buy* 500 0.25p SI Trade
 10:34:21 - 17-Aug-26
Sell* 1,000,000 0.2105p Ordinary
 08:45:34 - 17-Aug-26
Buy* 59,999 0.25p Ordinary
 08:00:00 - 17-Aug-26
Buy* 41,506 0.30p Ordinary
 12:59:37 - 12-Aug-26
Sell* 1,100,000 0.215p Ordinary
 10:46:33 - 12-Aug-26
Buy* 250 0.30p SI Trade
 09:12:27 - 11-Aug-26
Sell* 2,222 0.25p SI Trade
 09:12:27 - 11-Aug-26
Buy* 3,008 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 875 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 911 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 6,666 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 1,666 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 750,000 0.29p Ordinary
 09:12:18 - 11-Aug-26
Buy* 12,467 0.30p SI Trade
 08:00:47 - 11-Aug-26
Buy* 12,467 0.30p Ordinary
 08:00:47 - 11-Aug-26
Buy* 25,324 0.30p Ordinary
 15:38:27 - 10-Aug-26
Buy* 12,467 0.30p Ordinary
 11:01:08 - 10-Aug-26
Buy* 15,180 0.30p SI Trade
 11:01:08 - 10-Aug-26
Buy* 1,666 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 875 0.30p SI Trade
 10:27:31 - 10-Aug-26
Sell* 285 0.25p SI Trade
 10:27:31 - 10-Aug-26
Buy* 541 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 8,075 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 62 0.30p SI Trade
 10:27:31 - 10-Aug-26
Sell* 500 0.25p SI Trade
 10:27:31 - 10-Aug-26
Sell* 21,214 0.25p SI Trade
 10:27:31 - 10-Aug-26
Sell* 7,796 0.25p SI Trade
 10:27:31 - 10-Aug-26
FTSE 100 Latest
Value10,830.10
Change73.65