Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 0.4255p Ordinary
 15:57:15 - 22-May-26
Sell* 278,503 0.43p Ordinary
 14:20:24 - 22-May-26
Sell* 445,989 0.45p Ordinary
 14:20:00 - 22-May-26
Sell* 660,869 0.455p Ordinary
 14:16:30 - 22-May-26
Sell* 660,869 0.455p Ordinary
 14:15:41 - 22-May-26
Sell* 833 0.42p SI Trade
 14:52:31 - 20-May-26
Sell* 1,801 0.42p SI Trade
 14:52:31 - 20-May-26
Buy* 846 0.50p SI Trade
 14:52:31 - 20-May-26
Sell* 93,094 0.455p Ordinary
 10:20:06 - 19-May-26
Sell* 15,454 0.42p Ordinary
 08:24:25 - 19-May-26
Sell* 150,000 0.455p Ordinary
 08:00:32 - 19-May-26
Unknown* 21,161 0.46p SI Trade
 06:24:51 - 19-May-26
Unknown* 21,161 0.46p SI Trade
 06:24:51 - 19-May-26
Unknown* 3,967 0.46p SI Trade
 06:24:50 - 19-May-26
Unknown* 3,967 0.46p SI Trade
 06:24:50 - 19-May-26
Buy* 500 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 4,761 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 500 0.50p SI Trade
 10:32:50 - 18-May-26
Buy* 1,000 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 11,652 0.42p SI Trade
 10:32:50 - 18-May-26
Sell* 1,760 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 250 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 986 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 1,737 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 768 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 868 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 1,538 0.42p SI Trade
 10:32:50 - 18-May-26
Sell* 53,566 0.42p Ordinary
 10:58:27 - 15-May-26
Sell* 90,000 0.42p Ordinary
 10:58:19 - 15-May-26
Sell* 95,000 0.42p Ordinary
 10:37:43 - 15-May-26
Sell* 90,000 0.42p Ordinary
 10:35:50 - 15-May-26
Buy* 105,352 0.468p Ordinary
 15:14:09 - 14-May-26
Buy* 13,360 0.475p Ordinary
 10:14:40 - 14-May-26
Buy* 59,339 0.477p Ordinary
 13:09:41 - 13-May-26
Sell* 238 0.42p SI Trade
 12:49:51 - 13-May-26
Buy* 520 0.50p SI Trade
 12:49:51 - 13-May-26
Buy* 300 0.50p SI Trade
 12:49:51 - 13-May-26
Buy* 2,926 0.488p Ordinary
 16:00:52 - 11-May-26
Buy* 6,242 0.492p Ordinary
 14:44:35 - 11-May-26
Sell* 964,699 0.44p Uncrossing Trade
 14:00:09 - 11-May-26
Sell* 91 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 1,000 0.50p SI Trade
 10:38:38 - 11-May-26
Sell* 3,624 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 1,003 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 530 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 173 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 5,482 0.50p SI Trade
 10:38:38 - 11-May-26
Sell* 250 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 110 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 350 0.50p SI Trade
 10:38:38 - 11-May-26
Sell* 1,600 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 420 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 300 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 1,610 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 3,105 0.492p Ordinary
 09:13:17 - 11-May-26
Sell* 135,096 0.455p Ordinary
 09:02:10 - 11-May-26
Sell* 22,000 0.42p Ordinary
 08:05:09 - 11-May-26
Sell* 231 0.42p SI Trade
 10:20:08 - 08-May-26
Buy* 4,518 0.50p SI Trade
 10:20:08 - 08-May-26
Sell* 111 0.42p SI Trade
 10:20:08 - 08-May-26
Buy* 500 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 250 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 250 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 250 0.50p SI Trade
 10:20:08 - 08-May-26
Sell* 2,000 0.42p SI Trade
 10:20:08 - 08-May-26
Buy* 4,041 0.50p Ordinary
 10:20:08 - 08-May-26
Buy* 8,845 0.50p Ordinary
 10:20:08 - 08-May-26
Buy* 862 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 117 0.50p SI Trade
 10:20:08 - 08-May-26
Unknown* 0 0.42p SI Trade
 10:20:08 - 08-May-26
Sell* 1,369 0.42p SI Trade
 10:20:08 - 08-May-26
Buy* 250 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 250 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 294 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 250 0.50p SI Trade
 10:20:08 - 08-May-26
Buy* 202,020 0.495p Ordinary
 10:16:24 - 08-May-26
Buy* 65,000 0.47p Suspected BUY Trade
 16:35:27 - 06-May-26
Sell* 16,659 0.42p Ordinary
 16:06:25 - 06-May-26
Sell* 300,000 0.4303p Ordinary
 15:27:13 - 06-May-26
Sell* 13,292 0.43p Ordinary
 12:24:59 - 06-May-26
Buy* 1,852 0.4992p Ordinary
 11:33:18 - 05-May-26
Buy* 50,000 0.50p Ordinary
 09:00:27 - 05-May-26
Buy* 7,765 0.50p Ordinary
 16:01:25 - 01-May-26
Buy* 7,396 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 10,497 0.50p Ordinary
 08:39:03 - 01-May-26
Sell* 1,377 0.42p SI Trade
 08:39:03 - 01-May-26
Buy* 2,603 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,400 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 4,904 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 2,966 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 300 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,721 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 393 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 10,497 0.50p Ordinary
 13:18:18 - 30-Apr-26
Buy* 3,395 0.50p Ordinary
 13:18:18 - 30-Apr-26
Sell* 784 0.42p SI Trade
 13:18:17 - 30-Apr-26
Sell* 3,095 0.42p SI Trade
 13:18:17 - 30-Apr-26
Buy* 3,095 0.50p SI Trade
 13:18:17 - 30-Apr-26
Unknown* 0 0.42p SI Trade
 13:18:17 - 30-Apr-26
Buy* 3,213 0.50p SI Trade
 13:18:17 - 30-Apr-26
Buy* 784 0.50p SI Trade
 13:18:17 - 30-Apr-26
Buy* 300,000 0.4952p Ordinary
 12:41:51 - 30-Apr-26
Buy* 415,843 0.48p Ordinary
 12:38:25 - 30-Apr-26
Buy* 7,052 0.48p Ordinary
 09:58:15 - 30-Apr-26
Buy* 301 0.53p Suspected BUY Trade
 16:40:09 - 29-Apr-26
Sell* 633,000 0.46p Ordinary
 16:29:43 - 28-Apr-26
Buy* 14,999 0.50p Ordinary
 13:09:10 - 28-Apr-26
Sell* 75,656 0.46p Ordinary
 12:06:33 - 28-Apr-26
Sell* 582,448 0.46p Ordinary
 11:59:57 - 28-Apr-26
Buy* 3,213 0.60p Ordinary
 11:57:36 - 28-Apr-26
Sell* 4,000 0.46p SI Trade
 11:57:36 - 28-Apr-26
Buy* 5,083 0.60p SI Trade
 11:57:36 - 28-Apr-26
Buy* 666 0.60p SI Trade
 11:57:36 - 28-Apr-26
Buy* 1,113 0.60p SI Trade
 11:57:36 - 28-Apr-26
Sell* 231 0.46p SI Trade
 11:57:36 - 28-Apr-26
Sell* 249,601 0.50p Ordinary
 11:57:25 - 28-Apr-26
Sell* 100,000 0.50p Ordinary
 11:47:51 - 28-Apr-26
Sell* 100,000 0.50p Ordinary
 11:47:36 - 28-Apr-26
Buy* 25,000 0.60p Ordinary
 15:30:55 - 27-Apr-26
Buy* 6,000 0.60p Ordinary
 15:05:23 - 27-Apr-26
Sell* 91,605 0.52p Ordinary
 12:20:34 - 27-Apr-26
Sell* 75,000 0.55p Ordinary
 09:50:44 - 27-Apr-26
Sell* 50,000 0.55p Ordinary
 09:50:31 - 27-Apr-26
Buy* 300 0.60p SI Trade
 09:21:46 - 27-Apr-26
Buy* 200 0.60p SI Trade
 09:21:46 - 27-Apr-26
Buy* 5,000 0.65p SI Trade
 08:50:00 - 27-Apr-26
Buy* 833 0.70p SI Trade
 08:08:38 - 27-Apr-26
Buy* 142 0.70p SI Trade
 08:08:38 - 27-Apr-26
Sell* 2,854 0.55p SI Trade
 08:08:38 - 27-Apr-26
Buy* 200 0.70p SI Trade
 08:08:38 - 27-Apr-26
Buy* 600 0.70p SI Trade
 08:08:38 - 27-Apr-26
Buy* 4,650 0.70p SI Trade
 08:08:38 - 27-Apr-26
Sell* 5,624 0.55p SI Trade
 08:08:38 - 27-Apr-26
Buy* 123 0.70p SI Trade
 08:08:38 - 27-Apr-26
Sell* 100,000 0.612p Ordinary
 08:08:01 - 27-Apr-26
Sell* 300,000 0.60p Ordinary
 15:53:00 - 24-Apr-26
Sell* 500,000 0.61p Ordinary
 15:08:48 - 24-Apr-26
Buy* 4,697 0.70p Ordinary
 13:24:46 - 24-Apr-26
Buy* 1,506 0.70p Ordinary
 13:24:46 - 24-Apr-26
Buy* 2,854 0.70p SI Trade
 13:24:46 - 24-Apr-26
Buy* 927 0.70p SI Trade
 13:24:46 - 24-Apr-26
Buy* 602 0.70p SI Trade
 13:24:46 - 24-Apr-26
Buy* 1,406 0.70p SI Trade
 13:24:46 - 24-Apr-26
Sell* 129 0.60p SI Trade
 13:18:22 - 24-Apr-26
Buy* 231 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 4,384 0.75p Ordinary
 13:18:22 - 24-Apr-26
Buy* 1,406 0.75p Ordinary
 13:18:22 - 24-Apr-26
Buy* 666 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 784 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 1,005 0.75p SI Trade
 13:18:22 - 24-Apr-26
Sell* 2,456 0.60p SI Trade
 13:18:22 - 24-Apr-26
Buy* 1,166 0.75p SI Trade
 13:18:22 - 24-Apr-26
Sell* 1,166 0.60p SI Trade
 13:18:22 - 24-Apr-26
Buy* 4,697 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 1,253 0.75p SI Trade
 13:18:22 - 24-Apr-26
Unknown* 1,200,000 0.65p Ordinary
 13:17:08 - 24-Apr-26
Unknown* 1,200,000 0.65p Ordinary
 13:17:08 - 24-Apr-26
Unknown* -1,200,000 0.65p Ordinary
Correction
 13:17:08 - 24-Apr-26
Buy* 8 0.80p Ordinary
 12:52:32 - 24-Apr-26
Buy* 21,085 0.80p Ordinary
 09:54:24 - 24-Apr-26
Buy* 10,000 0.80p Ordinary
 08:24:04 - 24-Apr-26
Sell* 100,000 0.668p Ordinary
 08:23:55 - 24-Apr-26
Buy* 77,142 0.80p Ordinary
 08:19:03 - 24-Apr-26
Sell* 700,000 0.66p Ordinary
 08:04:51 - 24-Apr-26
Buy* 4,697 0.70p Ordinary
 13:26:21 - 23-Apr-26
Buy* 95 0.70p SI Trade
 13:26:21 - 23-Apr-26
Sell* 270 0.65p SI Trade
 13:26:21 - 23-Apr-26
Buy* 270 0.70p SI Trade
 13:26:21 - 23-Apr-26
Sell* 95 0.65p SI Trade
 13:26:21 - 23-Apr-26
Buy* 4,088 0.70p SI Trade
 13:26:21 - 23-Apr-26
Unknown* 0 0.65p SI Trade
 13:26:21 - 23-Apr-26
Buy* 700 0.70p Ordinary
 08:54:50 - 23-Apr-26
Buy* 6,000 0.70p Ordinary
 15:01:58 - 22-Apr-26
Buy* 50,000 0.6825p Ordinary
 10:48:16 - 22-Apr-26
Buy* 146,520 0.6825p Ordinary
 08:17:14 - 22-Apr-26
Sell* 1,000 0.65p Ordinary
 08:02:17 - 22-Apr-26
Sell* 6,561 0.65p Ordinary
 14:33:09 - 20-Apr-26
Buy* 1,000 0.80p Ordinary
 12:59:31 - 20-Apr-26
Buy* 4,088 0.80p Ordinary
 11:02:31 - 20-Apr-26
Buy* 490 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 2,100 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 1,248 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 250 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 4,088 0.80p Ordinary
 10:35:03 - 20-Apr-26
Sell* 247 0.65p SI Trade
 10:35:03 - 20-Apr-26
Sell* 400 0.65p SI Trade
 10:35:03 - 20-Apr-26
Buy* 400 0.80p SI Trade
 10:35:03 - 20-Apr-26
Buy* 1,000 0.80p SI Trade
 10:35:03 - 20-Apr-26
Buy* 752 0.80p SI Trade
 10:35:03 - 20-Apr-26
Sell* 160 0.65p SI Trade
 10:35:03 - 20-Apr-26
Buy* 2,000 0.80p SI Trade
 10:35:03 - 20-Apr-26
Buy* 12,698 0.7475p Ordinary
 09:04:38 - 20-Apr-26
Buy* 4,000 0.80p Ordinary
 09:11:06 - 17-Apr-26
Sell* 1,845 0.65p Ordinary
 08:02:01 - 17-Apr-26
Unknown* 50,000 0.725p Ordinary
 10:52:51 - 16-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79