| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,175 | 0.20p | Ordinary |
08:10:08 - 03-Nov-26 |
| Sell* | 25,000 | 0.20p | Ordinary |
11:48:17 - 02-Nov-26 |
| Buy* | 12,010 | 0.30p | Ordinary |
11:46:50 - 02-Nov-26 |
| Sell* | 108,000 | 0.20p | Ordinary |
11:33:12 - 02-Nov-26 |
| Sell* | 192,308 | 0.208p | Ordinary |
16:09:42 - 30-Oct-26 |
| Sell* | 8,960 | 0.20p | Ordinary |
15:52:28 - 30-Oct-26 |
| Buy* | 10,080 | 0.30p | Ordinary |
15:52:18 - 30-Oct-26 |
| Sell* | 16,000 | 0.20p | Ordinary |
15:51:27 - 30-Oct-26 |
| Buy* | 2,696 | 0.30p | Ordinary |
15:49:55 - 30-Oct-26 |
| Buy* | 18,000 | 0.30p | Ordinary |
15:48:56 - 30-Oct-26 |
| Sell* | 4,170 | 0.20p | Ordinary |
10:03:45 - 30-Oct-26 |
| Sell* | 688,134 | 0.211p | Ordinary |
08:30:01 - 30-Oct-26 |
| Sell* | 35,770 | 0.211p | Ordinary |
13:32:28 - 29-Oct-26 |
| Buy* | 100 | 0.30p | Ordinary |
11:39:58 - 29-Oct-26 |
| Sell* | 400,000 | 0.23p | Ordinary |
15:39:38 - 28-Oct-26 |
| Sell* | 34,500 | 0.232p | Uncrossing Trade |
14:00:15 - 27-Oct-26 |
| Sell* | 600,000 | 0.23p | Ordinary |
14:42:53 - 26-Oct-26 |
| Buy* | 250,000 | 0.285p | Ordinary |
15:38:36 - 23-Oct-26 |
| Buy* | 250,000 | 0.285p | Ordinary |
15:09:50 - 23-Oct-26 |
| Sell* | 221,577 | 0.20p | Ordinary |
16:25:37 - 22-Oct-26 |
| Unknown* | 1,205,000 | 0.25p | Ordinary |
14:51:36 - 22-Oct-26 |
| Unknown* | 1,205,000 | 0.25p | Ordinary |
14:51:00 - 22-Oct-26 |
| Unknown* | 1,205,000 | 0.25p | Ordinary |
14:51:00 - 22-Oct-26 |
| Unknown* | -1,205,000 | 0.25p | Ordinary Correction |
14:51:00 - 22-Oct-26 |
| Buy* | 221,577 | 0.30p | Ordinary |
14:38:22 - 22-Oct-26 |
| Sell* | 200,000 | 0.20p | Ordinary |
14:37:10 - 22-Oct-26 |
| Buy* | 1,000,000 | 0.284p | Ordinary |
13:01:46 - 21-Oct-26 |
| Buy* | 250,000 | 0.29p | Ordinary |
10:50:40 - 21-Oct-26 |
| Buy* | 180,000 | 0.30p | Ordinary |
14:54:32 - 20-Oct-26 |
| Buy* | 135,724 | 0.30p | Ordinary |
14:45:45 - 20-Oct-26 |
| Buy* | 1,000 | 0.30p | Ordinary |
14:40:17 - 20-Oct-26 |
| Buy* | 162,370 | 0.30p | Ordinary |
14:31:04 - 20-Oct-26 |
| Buy* | 100,000 | 0.284p | Ordinary |
14:22:15 - 20-Oct-26 |
| Buy* | 200,000 | 0.30p | Ordinary |
13:29:42 - 20-Oct-26 |
| Buy* | 250,000 | 0.27p | Ordinary |
12:49:04 - 20-Oct-26 |
| Sell* | 155,000 | 0.211p | Ordinary |
11:20:11 - 20-Oct-26 |
| Sell* | 150,000 | 0.20p | Uncrossing Trade |
09:00:10 - 20-Oct-26 |
| Sell* | 4,000 | 0.204p | Uncrossing Trade |
16:35:18 - 19-Oct-26 |
| Buy* | 367,796 | 0.27p | Ordinary |
12:51:24 - 19-Oct-26 |
| Buy* | 25,623 | 0.30p | Ordinary |
12:17:18 - 19-Oct-26 |
| Sell* | 45,000 | 0.211p | Ordinary |
11:12:16 - 19-Oct-26 |
| Buy* | 25,200 | 0.30p | Ordinary |
11:05:39 - 19-Oct-26 |
| Sell* | 36,000 | 0.20p | Ordinary |
11:04:27 - 19-Oct-26 |
| Buy* | 36,000 | 0.30p | Ordinary |
11:03:52 - 19-Oct-26 |
| Sell* | 750,000 | 0.212p | Ordinary |
11:01:25 - 19-Oct-26 |
| Sell* | 800,000 | 0.204p | Uncrossing Trade |
11:00:18 - 19-Oct-26 |
| Buy* | 36,802 | 0.35p | Ordinary |
10:52:07 - 19-Oct-26 |
| Buy* | 34,586 | 0.35p | Ordinary |
10:44:15 - 19-Oct-26 |
| Buy* | 35,770 | 0.30p | Ordinary |
10:21:08 - 19-Oct-26 |
| Sell* | 3,000 | 0.224p | Uncrossing Trade |
16:40:45 - 16-Oct-26 |
| Sell* | 3,000 | 0.248p | Uncrossing Trade |
16:35:28 - 14-Oct-26 |
| Sell* | 180,000 | 0.20p | Ordinary |
11:03:38 - 12-Oct-26 |
| Sell* | 2,500 | 0.224p | Uncrossing Trade |
16:35:08 - 09-Oct-26 |
| Sell* | 201,806 | 0.20p | Ordinary |
09:27:36 - 09-Oct-26 |
| Buy* | 196,898 | 0.35p | Ordinary |
09:24:23 - 09-Oct-26 |
| Buy* | 180,000 | 0.35p | Ordinary |
08:40:59 - 09-Oct-26 |
| Buy* | 72,000 | 0.35p | Ordinary |
08:14:33 - 09-Oct-26 |
| Sell* | 3,000 | 0.248p | Uncrossing Trade |
16:35:09 - 08-Oct-26 |
| Buy* | 144,000 | 0.35p | Ordinary |
15:30:04 - 07-Oct-26 |
| Buy* | 36,000 | 0.35p | Ordinary |
15:29:28 - 07-Oct-26 |
| Sell* | 201,807 | 0.20p | Ordinary |
15:23:45 - 07-Oct-26 |
| Buy* | 201,807 | 0.35p | Ordinary |
15:17:20 - 07-Oct-26 |
| Buy* | 36,000 | 0.35p | Ordinary |
13:42:13 - 07-Oct-26 |
| Sell* | 201,807 | 0.20p | Ordinary |
13:28:32 - 07-Oct-26 |
| Buy* | 36,000 | 0.35p | Ordinary |
13:14:07 - 07-Oct-26 |
| Buy* | 48,000 | 0.35p | Ordinary |
12:37:49 - 07-Oct-26 |
| Buy* | 320,338 | 0.31p | Ordinary |
11:58:12 - 07-Oct-26 |
| Buy* | 201,807 | 0.35p | Ordinary |
09:44:54 - 07-Oct-26 |
| Buy* | 54,579 | 0.35p | Ordinary |
09:29:25 - 07-Oct-26 |
| Buy* | 180,000 | 0.35p | Ordinary |
09:01:50 - 07-Oct-26 |
| Sell* | 50,000 | 0.20p | Ordinary |
08:06:35 - 07-Oct-26 |
| Sell* | 35,000 | 0.20p | Ordinary |
15:17:49 - 30-Sep-26 |
| Buy* | 35,000 | 0.35p | Ordinary |
15:16:20 - 30-Sep-26 |
| Buy* | 55,000 | 0.35p | Ordinary |
14:52:22 - 30-Sep-26 |
| Sell* | 78,252 | 0.20p | Ordinary |
11:46:25 - 30-Sep-26 |
| Sell* | 60,000 | 0.20p | Ordinary |
11:46:11 - 30-Sep-26 |
| Buy* | 50,000 | 0.35p | Ordinary |
11:42:45 - 30-Sep-26 |
| Buy* | 25,371 | 0.35p | Ordinary |
11:26:13 - 30-Sep-26 |
| Buy* | 72,059 | 0.35p | Ordinary |
11:25:57 - 30-Sep-26 |
| Buy* | 50,000 | 0.35p | Ordinary |
11:25:44 - 30-Sep-26 |
| Buy* | 10,350 | 0.3125p | Ordinary |
10:54:29 - 30-Sep-26 |
| Sell* | 4,432 | 0.2375p | Ordinary |
09:40:06 - 30-Sep-26 |
| Buy* | 334,303 | 0.27p | Ordinary |
08:18:41 - 30-Sep-26 |
| Sell* | 220,000 | 0.211p | Ordinary |
08:03:54 - 30-Sep-26 |
| Sell* | 502,426 | 0.211p | Ordinary |
12:56:16 - 29-Sep-26 |
| Sell* | 77,330 | 0.20p | Ordinary |
12:19:26 - 28-Sep-26 |
| Buy* | 77,330 | 0.30p | Ordinary |
15:27:05 - 24-Sep-26 |
| Buy* | 4,666 | 0.30p | Ordinary |
09:12:59 - 24-Sep-26 |
| Sell* | 1,000,000 | 0.255p | Ordinary |
09:12:49 - 24-Sep-26 |
| Sell* | 1,000,000 | 0.258p | Ordinary |
08:26:32 - 24-Sep-26 |
| Buy* | 600 | 0.35p | Ordinary |
08:02:18 - 24-Sep-26 |
| Unknown* | 6,125 | 0.30p | Uncrossing Trade |
16:35:21 - 21-Sep-26 |
| Sell* | 40,203 | 0.25p | Ordinary |
14:39:59 - 21-Sep-26 |
| Sell* | 10,742 | 0.25p | Ordinary |
12:42:44 - 21-Sep-26 |
| Sell* | 40,000 | 0.25p | Ordinary |
16:03:58 - 18-Sep-26 |
| Sell* | 1,533 | 0.25p | Ordinary |
15:41:38 - 18-Sep-26 |
| Buy* | 93,817 | 0.334p | Ordinary |
08:00:23 - 16-Sep-26 |
| Unknown* | 60,000 | 0.30p | Uncrossing Trade |
11:00:12 - 15-Sep-26 |
| Sell* | 120,446 | 0.258p | Ordinary |
16:08:30 - 14-Sep-26 |
| Sell* | 494,400 | 0.25p | Ordinary |
08:25:51 - 11-Sep-26 |
| Sell* | 500,000 | 0.25p | Ordinary |
08:23:06 - 11-Sep-26 |
| Sell* | 10 | 0.25p | Ordinary |
16:31:03 - 08-Sep-26 |
| Sell* | 136,347 | 0.25p | Ordinary |
08:54:04 - 08-Sep-26 |
| Buy* | 60,000 | 0.35p | Ordinary |
08:13:58 - 08-Sep-26 |
| Sell* | 96,224 | 0.25p | Ordinary |
08:11:46 - 08-Sep-26 |
| Buy* | 96,224 | 0.35p | Ordinary |
08:10:48 - 08-Sep-26 |
| Sell* | 1,000,803 | 0.266p | Ordinary |
16:22:29 - 07-Sep-26 |
| Sell* | 71,622 | 0.25p | Ordinary |
14:57:48 - 07-Sep-26 |
| Unknown* | 3,600 | 0.30p | Uncrossing Trade |
14:00:23 - 07-Sep-26 |
| Buy* | 71,622 | 0.35p | Ordinary |
09:51:06 - 07-Sep-26 |
| Sell* | 201,807 | 0.25p | Ordinary |
09:16:32 - 07-Sep-26 |
| Unknown* | 2,000 | 0.30p | Uncrossing Trade |
09:00:20 - 07-Sep-26 |
| Unknown* | 60,000 | 0.30p | Ordinary |
13:55:09 - 04-Sep-26 |
| Unknown* | 60,000 | 0.30p | Ordinary |
13:54:24 - 04-Sep-26 |
| Sell* | 289,000 | 0.275p | Ordinary |
13:00:23 - 04-Sep-26 |
| Sell* | 169,763 | 0.20p | Ordinary |
12:57:20 - 04-Sep-26 |
| Buy* | 169,763 | 0.30p | Ordinary |
12:38:10 - 04-Sep-26 |
| Buy* | 711,803 | 0.28p | Ordinary |
11:58:15 - 04-Sep-26 |
| Buy* | 201,807 | 0.30p | Ordinary |
11:57:20 - 04-Sep-26 |
| Sell* | 196,898 | 0.20p | Ordinary |
10:18:23 - 04-Sep-26 |
| Buy* | 45,000 | 0.30p | Ordinary |
10:14:34 - 04-Sep-26 |
| Buy* | 196,898 | 0.30p | Ordinary |
09:33:50 - 04-Sep-26 |
| Buy* | 60,000 | 0.275p | Ordinary |
08:06:08 - 04-Sep-26 |
| Buy* | 60,000 | 0.275p | Ordinary |
08:04:35 - 04-Sep-26 |
| Buy* | 10 | 0.30p | Ordinary |
15:55:15 - 03-Sep-26 |
| Buy* | 44,870 | 0.30p | Ordinary |
13:10:15 - 03-Sep-26 |
| Sell* | 201,807 | 0.20p | Ordinary |
12:12:54 - 03-Sep-26 |
| Buy* | 90,375 | 0.28p | Ordinary |
15:55:52 - 01-Sep-26 |
| Buy* | 201,807 | 0.30p | Ordinary |
14:51:50 - 01-Sep-26 |
| Sell* | 201,807 | 0.20p | Ordinary |
14:50:40 - 01-Sep-26 |
| Buy* | 201,807 | 0.30p | Ordinary |
14:49:31 - 01-Sep-26 |
| Sell* | 79,040 | 0.20p | Ordinary |
10:52:13 - 01-Sep-26 |
| Buy* | 175,000 | 0.30p | Ordinary |
10:49:52 - 01-Sep-26 |
| Sell* | 180,000 | 0.20p | Ordinary |
10:36:06 - 01-Sep-26 |
| Buy* | 5 | 0.30p | Ordinary |
08:45:10 - 01-Sep-26 |
| Sell* | 55,000 | 0.20p | Ordinary |
15:18:11 - 28-Aug-26 |
| Buy* | 813,489 | 0.245p | Ordinary |
13:52:03 - 28-Aug-26 |
| Buy* | 36,000 | 0.25p | Ordinary |
13:24:22 - 28-Aug-26 |
| Buy* | 405,326 | 0.245p | Ordinary |
12:21:38 - 28-Aug-26 |
| Buy* | 55,000 | 0.25p | Ordinary |
10:46:28 - 28-Aug-26 |
| Buy* | 180,000 | 0.25p | Ordinary |
10:43:47 - 28-Aug-26 |
| Buy* | 405 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 750 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 336 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 2,536 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 1,235 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 346 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 496 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 499 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:32:53 - 27-Aug-26 |
| Sell* | 4,500 | 0.20p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 3,666 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
11:18:37 - 27-Aug-26 |
| Sell* | 400 | 0.20p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 686 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 584 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 3 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 994 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 610 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 400 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 343 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 8,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 400 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 750 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Unknown* | 0 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 800 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 25,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 1,001 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Sell* | 6,666 | 0.20p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 5,464 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Sell* | 2,147 | 0.20p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 343 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 400 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Unknown* | 0 | 0.20p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 343 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |
| Buy* | 500 | 0.25p | SI Trade |
11:18:37 - 27-Aug-26 |