Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,506 0.30p Ordinary
 12:59:37 - 12-Aug-26
Sell* 1,100,000 0.215p Ordinary
 10:46:33 - 12-Aug-26
Buy* 250 0.30p SI Trade
 09:12:27 - 11-Aug-26
Sell* 2,222 0.25p SI Trade
 09:12:27 - 11-Aug-26
Buy* 3,008 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 875 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 911 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 6,666 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 1,666 0.30p SI Trade
 09:12:27 - 11-Aug-26
Buy* 750,000 0.29p Ordinary
 09:12:18 - 11-Aug-26
Buy* 12,467 0.30p SI Trade
 08:00:47 - 11-Aug-26
Buy* 12,467 0.30p Ordinary
 08:00:47 - 11-Aug-26
Buy* 25,324 0.30p Ordinary
 15:38:27 - 10-Aug-26
Buy* 12,467 0.30p Ordinary
 11:01:08 - 10-Aug-26
Buy* 15,180 0.30p SI Trade
 11:01:08 - 10-Aug-26
Buy* 1,666 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 875 0.30p SI Trade
 10:27:31 - 10-Aug-26
Sell* 285 0.25p SI Trade
 10:27:31 - 10-Aug-26
Buy* 541 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 8,075 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 62 0.30p SI Trade
 10:27:31 - 10-Aug-26
Sell* 500 0.25p SI Trade
 10:27:31 - 10-Aug-26
Sell* 21,214 0.25p SI Trade
 10:27:31 - 10-Aug-26
Sell* 7,796 0.25p SI Trade
 10:27:31 - 10-Aug-26
Buy* 62 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 875 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 609 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 875 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 843 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 666 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 826 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 12,345 0.30p SI Trade
 10:27:31 - 10-Aug-26
Buy* 666 0.30p SI Trade
 10:27:31 - 10-Aug-26
Sell* 1,525 0.25p SI Trade
 10:27:31 - 10-Aug-26
Sell* 35,000 0.265p Ordinary
 08:10:36 - 10-Aug-26
Buy* 69,643 0.295p Ordinary
 08:05:49 - 10-Aug-26
Buy* 3,666 0.30p SI Trade
 10:25:31 - 07-Aug-26
Buy* 285 0.30p SI Trade
 10:25:31 - 07-Aug-26
Buy* 437 0.30p SI Trade
 10:25:31 - 07-Aug-26
Sell* 2,543 0.25p SI Trade
 10:25:31 - 07-Aug-26
Buy* 283 0.30p SI Trade
 10:25:31 - 07-Aug-26
Buy* 437 0.30p SI Trade
 10:25:31 - 07-Aug-26
Buy* 4,615 0.30p SI Trade
 10:25:31 - 07-Aug-26
Buy* 285 0.30p SI Trade
 10:25:31 - 07-Aug-26
Buy* 12,851 0.30p Ordinary
 10:25:31 - 07-Aug-26
Buy* 83 0.30p SI Trade
 10:25:31 - 07-Aug-26
Sell* 83 0.25p SI Trade
 10:25:31 - 07-Aug-26
Buy* 2,080 0.30p SI Trade
 10:25:31 - 07-Aug-26
Buy* 9,550 0.30p Ordinary
 12:21:04 - 06-Aug-26
Buy* 333 0.30p SI Trade
 12:21:04 - 06-Aug-26
Sell* 333 0.25p SI Trade
 12:21:04 - 06-Aug-26
Buy* 100,000 0.29p Ordinary
 10:16:07 - 06-Aug-26
Sell* 3,188 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 3,392 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 1,015 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 1,300 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 200 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 800 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 437 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 437 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 3,333 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 450 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 339 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 1,241 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 875 0.30p SI Trade
 10:02:57 - 06-Aug-26
Unknown* 0 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 1,221 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 1,080 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 4,390 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 7,000 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 437 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 5,706 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 800 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 14,000 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 333 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 1,228 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 22,500 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 8,045 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 800 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 22,427 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 1,750 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 382 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 2,730 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 2,468 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 7,124 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 875 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 1,000 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 155 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 280 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 7,999 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 6,407 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 120 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 800 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 12,536 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 19,250 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 875 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 437 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 1,000 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 2,650 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 4,050 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 885 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 2,400 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 400 0.25p SI Trade
 10:02:57 - 06-Aug-26
Sell* 3,533 0.25p SI Trade
 10:02:57 - 06-Aug-26
Buy* 875 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 333 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 1,425 0.30p SI Trade
 10:02:57 - 06-Aug-26
Buy* 1,050 0.30p SI Trade
 10:02:57 - 06-Aug-26
Sell* 6,400 0.25p Ordinary
 15:15:46 - 05-Aug-26
Buy* 10,000 0.30p Ordinary
 15:12:23 - 05-Aug-26
Sell* 4,410 0.25p Ordinary
 15:11:56 - 05-Aug-26
Sell* 30,000 0.25p Ordinary
 12:08:25 - 05-Aug-26
Buy* 7,200 0.30p Ordinary
 11:33:32 - 05-Aug-26
Sell* 3,600 0.25p Ordinary
 08:45:14 - 05-Aug-26
Buy* 500 0.30p Ordinary
 08:12:31 - 05-Aug-26
Sell* 900 0.25p Ordinary
 08:05:01 - 05-Aug-26
Buy* 690,000 0.29p Ordinary
 16:04:33 - 03-Aug-26
Buy* 500,000 0.28p Ordinary
 16:04:10 - 03-Aug-26
Buy* 248,562 0.251p Ordinary
 08:17:39 - 03-Aug-26
Buy* 51,785 0.28p Ordinary
 14:52:29 - 28-Jul-26
Sell* 64,347 0.20p Ordinary
 11:03:20 - 28-Jul-26
Buy* 72,392 0.30p Ordinary
 09:13:05 - 28-Jul-26
Buy* 1,080 0.30p Ordinary
 09:02:38 - 28-Jul-26
Buy* 3,600 0.30p Ordinary
 09:02:11 - 28-Jul-26
Buy* 1,396 0.30p Ordinary
 09:00:36 - 28-Jul-26
Buy* 1,000 0.30p Ordinary
 08:59:20 - 28-Jul-26
Buy* 30,000 0.30p Ordinary
 08:57:22 - 28-Jul-26
Buy* 36,000 0.30p Ordinary
 08:56:56 - 28-Jul-26
Buy* 3,600 0.30p Ordinary
 08:39:27 - 28-Jul-26
Sell* 2,240 0.20p Ordinary
 08:34:25 - 28-Jul-26
Buy* 2,520 0.30p Ordinary
 08:32:01 - 28-Jul-26
Buy* 18,000 0.30p Ordinary
 08:25:00 - 28-Jul-26
Sell* 5,919 0.20p Ordinary
 08:02:51 - 28-Jul-26
Sell* 1,000,000 0.233p Ordinary
 16:08:34 - 27-Jul-26
Buy* 206,400 0.289p Ordinary
 15:52:27 - 24-Jul-26
Buy* 172,413 0.29p Ordinary
 14:33:15 - 23-Jul-26
Buy* 1,727,508 0.289p Ordinary
 12:52:45 - 22-Jul-26
Buy* 10,518 0.29p Ordinary
 08:03:45 - 21-Jul-26
Buy* 169,309 0.29p Ordinary
 16:26:38 - 20-Jul-26
Buy* 7,207 0.30p Ordinary
 13:09:50 - 20-Jul-26
Sell* 20,315 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 800 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 564 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 2,500 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 2,400 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 2,854 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 2,000 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 100 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 350 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 12,715 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 400 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 6,682 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 8,215 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 12,932 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 1,800 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 2,500 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 1,700 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 339 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 6,827 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 4,000 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 7,708 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 3,188 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 903 0.25p SI Trade
 12:56:31 - 20-Jul-26
Sell* 10,123 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 200 0.20p SI Trade
 12:56:31 - 20-Jul-26
Sell* 6,525 0.20p SI Trade
 12:56:31 - 20-Jul-26
Buy* 450 0.25p SI Trade
 12:56:31 - 20-Jul-26
Buy* 250,000 0.25p Ordinary
 12:56:25 - 20-Jul-26
Sell* 44,486 0.20p Ordinary
 11:51:19 - 20-Jul-26
Buy* 500,000 0.246p Ordinary
 11:07:01 - 20-Jul-26
Sell* 310,000 0.225p Ordinary
 11:06:41 - 20-Jul-26
Sell* 27,297 0.20p Ordinary
 11:06:01 - 20-Jul-26
Sell* 2,525 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 120 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 7,224 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,000 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,785 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 800 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 400 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,543 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,292 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,200 0.20p SI Trade
 11:05:27 - 20-Jul-26
Unknown* 0 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 3,389 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,651 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 339 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 1,132 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 240 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,768 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 960 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 221 0.25p SI Trade
 11:05:27 - 20-Jul-26
Buy* 2,489 0.25p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,432 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 250 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 1,111 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 221 0.20p SI Trade
 11:05:27 - 20-Jul-26
Buy* 3,533 0.25p SI Trade
 11:05:27 - 20-Jul-26
Unknown* 0 0.25p SI Trade
 11:05:27 - 20-Jul-26
Unknown* 0 0.20p SI Trade
 11:05:27 - 20-Jul-26
Sell* 424 0.20p SI Trade
 11:05:27 - 20-Jul-26
FTSE 100 Latest
Value10,764.17
Change-8.50