Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,125 0.30p Uncrossing Trade
 16:35:21 - 21-Sep-26
Sell* 40,203 0.25p Ordinary
 14:39:59 - 21-Sep-26
Sell* 10,742 0.25p Ordinary
 12:42:44 - 21-Sep-26
Sell* 40,000 0.25p Ordinary
 16:03:58 - 18-Sep-26
Sell* 1,533 0.25p Ordinary
 15:41:38 - 18-Sep-26
Buy* 93,817 0.334p Ordinary
 08:00:23 - 16-Sep-26
Unknown* 60,000 0.30p Uncrossing Trade
 11:00:12 - 15-Sep-26
Sell* 120,446 0.258p Ordinary
 16:08:30 - 14-Sep-26
Sell* 494,400 0.25p Ordinary
 08:25:51 - 11-Sep-26
Sell* 500,000 0.25p Ordinary
 08:23:06 - 11-Sep-26
Sell* 10 0.25p Ordinary
 16:31:03 - 08-Sep-26
Sell* 136,347 0.25p Ordinary
 08:54:04 - 08-Sep-26
Buy* 60,000 0.35p Ordinary
 08:13:58 - 08-Sep-26
Sell* 96,224 0.25p Ordinary
 08:11:46 - 08-Sep-26
Buy* 96,224 0.35p Ordinary
 08:10:48 - 08-Sep-26
Sell* 1,000,803 0.266p Ordinary
 16:22:29 - 07-Sep-26
Sell* 71,622 0.25p Ordinary
 14:57:48 - 07-Sep-26
Unknown* 3,600 0.30p Uncrossing Trade
 14:00:23 - 07-Sep-26
Buy* 71,622 0.35p Ordinary
 09:51:06 - 07-Sep-26
Sell* 201,807 0.25p Ordinary
 09:16:32 - 07-Sep-26
Unknown* 2,000 0.30p Uncrossing Trade
 09:00:20 - 07-Sep-26
Unknown* 60,000 0.30p Ordinary
 13:55:09 - 04-Sep-26
Unknown* 60,000 0.30p Ordinary
 13:54:24 - 04-Sep-26
Sell* 289,000 0.275p Ordinary
 13:00:23 - 04-Sep-26
Sell* 169,763 0.20p Ordinary
 12:57:20 - 04-Sep-26
Buy* 169,763 0.30p Ordinary
 12:38:10 - 04-Sep-26
Buy* 711,803 0.28p Ordinary
 11:58:15 - 04-Sep-26
Buy* 201,807 0.30p Ordinary
 11:57:20 - 04-Sep-26
Sell* 196,898 0.20p Ordinary
 10:18:23 - 04-Sep-26
Buy* 45,000 0.30p Ordinary
 10:14:34 - 04-Sep-26
Buy* 196,898 0.30p Ordinary
 09:33:50 - 04-Sep-26
Buy* 60,000 0.275p Ordinary
 08:06:08 - 04-Sep-26
Buy* 60,000 0.275p Ordinary
 08:04:35 - 04-Sep-26
Buy* 10 0.30p Ordinary
 15:55:15 - 03-Sep-26
Buy* 44,870 0.30p Ordinary
 13:10:15 - 03-Sep-26
Sell* 201,807 0.20p Ordinary
 12:12:54 - 03-Sep-26
Buy* 90,375 0.28p Ordinary
 15:55:52 - 01-Sep-26
Buy* 201,807 0.30p Ordinary
 14:51:50 - 01-Sep-26
Sell* 201,807 0.20p Ordinary
 14:50:40 - 01-Sep-26
Buy* 201,807 0.30p Ordinary
 14:49:31 - 01-Sep-26
Sell* 79,040 0.20p Ordinary
 10:52:13 - 01-Sep-26
Buy* 175,000 0.30p Ordinary
 10:49:52 - 01-Sep-26
Sell* 180,000 0.20p Ordinary
 10:36:06 - 01-Sep-26
Buy* 5 0.30p Ordinary
 08:45:10 - 01-Sep-26
Sell* 55,000 0.20p Ordinary
 15:18:11 - 28-Aug-26
Buy* 813,489 0.245p Ordinary
 13:52:03 - 28-Aug-26
Buy* 36,000 0.25p Ordinary
 13:24:22 - 28-Aug-26
Buy* 405,326 0.245p Ordinary
 12:21:38 - 28-Aug-26
Buy* 55,000 0.25p Ordinary
 10:46:28 - 28-Aug-26
Buy* 180,000 0.25p Ordinary
 10:43:47 - 28-Aug-26
Buy* 405 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 750 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 336 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 2,536 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 1,235 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 346 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 496 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 1,200 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 499 0.25p SI Trade
 11:32:53 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:32:53 - 27-Aug-26
Sell* 4,500 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 3,666 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 4,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 2,000 0.20p SI Trade
 11:18:37 - 27-Aug-26
Sell* 400 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 686 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 584 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 3 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 994 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 610 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,200 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 10,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 343 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 8,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 4,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 750 0.25p SI Trade
 11:18:37 - 27-Aug-26
Unknown* 0 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 800 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 25,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,001 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 6,666 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 5,464 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 2,147 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 5,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 343 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Unknown* 0 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 343 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 15,999 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,438 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 365 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 1,026 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 400 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,711 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 2,624 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 65,460 0.20p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,029 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 3,121 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 163 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 500 0.25p SI Trade
 11:18:37 - 27-Aug-26
Buy* 1,000 0.25p SI Trade
 11:18:37 - 27-Aug-26
Sell* 849,711 0.211p Ordinary
 11:17:30 - 27-Aug-26
Buy* 201,807 0.30p Ordinary
 16:12:48 - 26-Aug-26
Sell* 70,864 0.211p Ordinary
 15:12:18 - 26-Aug-26
Sell* 425,531 0.235p Ordinary
 13:42:18 - 24-Aug-26
Sell* 210,638 0.235p Ordinary
 08:33:54 - 24-Aug-26
Sell* 43,919 0.20p Ordinary
 08:10:24 - 24-Aug-26
Buy* 2 0.30p Ordinary
 08:01:57 - 24-Aug-26
Sell* 120,446 0.235p Ordinary
 14:51:00 - 21-Aug-26
Sell* 1,000,000 0.24p Ordinary
 14:05:31 - 21-Aug-26
Buy* 569,671 0.24p Ordinary
 12:28:42 - 21-Aug-26
Buy* 336,230 0.24p Ordinary
 12:28:28 - 21-Aug-26
Buy* 2,378 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 3,000 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 500 0.25p SI Trade
 16:11:01 - 20-Aug-26
Sell* 4,999 0.20p SI Trade
 16:11:01 - 20-Aug-26
Buy* 500 0.25p SI Trade
 16:11:01 - 20-Aug-26
Sell* 346 0.20p SI Trade
 16:11:01 - 20-Aug-26
Buy* 400 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 5,000 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 13,486 0.25p Ordinary
 16:11:01 - 20-Aug-26
Buy* 95 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 600 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 4,000 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 600 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 750 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 342 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 20,000 0.24p Ordinary
 14:26:21 - 19-Aug-26
Buy* 83,425 0.235p Ordinary
 13:20:39 - 19-Aug-26
Sell* 40,000 0.20p Ordinary
 16:00:50 - 18-Aug-26
Sell* 36,000 0.20p Ordinary
 09:03:17 - 18-Aug-26
Buy* 36,000 0.25p Ordinary
 09:02:17 - 18-Aug-26
Sell* 42,000 0.20p Ordinary
 08:59:16 - 18-Aug-26
Buy* 42,000 0.25p Ordinary
 08:58:23 - 18-Aug-26
Buy* 82,553 0.235p Ordinary
 08:49:47 - 18-Aug-26
Buy* 40,000 0.25p Ordinary
 08:03:39 - 18-Aug-26
Buy* 35 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 4,000 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 3,785 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 4,000 0.25p SI Trade
 08:01:30 - 18-Aug-26
Buy* 12,821 0.25p Ordinary
 08:01:30 - 18-Aug-26
Buy* 12,448 0.25p SI Trade
 08:01:27 - 18-Aug-26
Buy* 12,821 0.25p Ordinary
 08:01:27 - 18-Aug-26
Sell* 96,622 0.20p Ordinary
 08:01:25 - 18-Aug-26
Unknown* 0 0.20p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 1,026 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 3,766 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 12,448 0.25p Ordinary
 08:00:09 - 18-Aug-26
Buy* 1,235 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Unknown* 0 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 555 0.25p SI Trade
 08:00:09 - 18-Aug-26
Sell* 2,735 0.20p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 1,100 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 500 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 2,000 0.25p SI Trade
 08:00:09 - 18-Aug-26
Buy* 12,448 0.25p Ordinary
 11:03:32 - 17-Aug-26
Buy* 9,722 0.25p SI Trade
 11:03:32 - 17-Aug-26
Sell* 42,316 0.204p Uncrossing Trade
 11:00:17 - 17-Aug-26
Sell* 11,255 0.20p SI Trade
 10:34:21 - 17-Aug-26
Sell* 4,466 0.20p SI Trade
 10:34:21 - 17-Aug-26
Buy* 800 0.25p SI Trade
 10:34:21 - 17-Aug-26
Sell* 900 0.20p SI Trade
 10:34:21 - 17-Aug-26
Buy* 500 0.25p SI Trade
 10:34:21 - 17-Aug-26
FTSE 100 Latest
Value10,705.26
Change-3.07