Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283,336 0.30p Ordinary
 13:46:49 - 12-Jun-26
Unknown* 400,000 0.30p Uncrossing Trade
 09:00:13 - 12-Jun-26
Unknown* 500 0.30p SI Trade
 08:41:31 - 12-Jun-26
Sell* 221 0.25p SI Trade
 08:41:31 - 12-Jun-26
Sell* 1,176 0.25p SI Trade
 08:41:31 - 12-Jun-26
Unknown* 500 0.30p SI Trade
 08:41:31 - 12-Jun-26
Buy* 2,000,000 0.295p Ordinary
 08:41:08 - 12-Jun-26
Buy* 1,000,000 0.29p Ordinary
 08:40:24 - 12-Jun-26
Buy* 9,972 0.30p SI Trade
 12:51:42 - 11-Jun-26
Buy* 12,390 0.30p Ordinary
 12:51:42 - 11-Jun-26
Buy* 500 0.30p SI Trade
 12:51:42 - 11-Jun-26
Sell* 96,296 0.25p Ordinary
 12:34:12 - 11-Jun-26
Sell* 19,940 0.262p Ordinary
 11:02:20 - 11-Jun-26
Sell* 46,571 0.25p Ordinary
 10:36:23 - 11-Jun-26
Unknown* 2,000,000 0.281p Ordinary
 09:49:31 - 11-Jun-26
Unknown* -2,000,000 0.281p Ordinary
Correction
 09:49:31 - 11-Jun-26
Sell* 2,000,000 0.281p Ordinary
 09:49:31 - 11-Jun-26
Unknown* -1,000,000 0.30p Ordinary
Correction
 08:04:03 - 11-Jun-26
Sell* 1,000,000 0.30p Ordinary
 08:04:03 - 11-Jun-26
Sell* 500,000 0.301p Ordinary
 08:03:21 - 11-Jun-26
Sell* 500,000 0.3135p Ordinary
 08:03:05 - 11-Jun-26
Sell* 400 0.30p SI Trade
 14:57:59 - 10-Jun-26
Buy* 400 0.35p SI Trade
 14:57:59 - 10-Jun-26
Buy* 305 0.35p SI Trade
 14:57:59 - 10-Jun-26
Sell* 254,057 0.3135p Ordinary
 14:21:34 - 10-Jun-26
Buy* 27,367 0.34p Ordinary
 14:54:30 - 09-Jun-26
Buy* 22,371 0.35p Ordinary
 14:01:18 - 09-Jun-26
Sell* 25,714 0.30p Ordinary
 13:57:55 - 09-Jun-26
Buy* 27,647 0.34p Ordinary
 13:57:29 - 09-Jun-26
Buy* 2,857 0.35p SI Trade
 13:35:27 - 09-Jun-26
Buy* 25,714 0.35p Ordinary
 13:00:26 - 09-Jun-26
Buy* 34,000 0.35p Ordinary
 12:22:56 - 09-Jun-26
Buy* 25,714 0.35p Ordinary
 11:56:18 - 09-Jun-26
Sell* 900,000 0.30p Ordinary
 11:29:53 - 09-Jun-26
Sell* 1,000,000 0.3125p Ordinary
 11:28:56 - 09-Jun-26
Buy* 200,000 0.342p Ordinary
 08:27:36 - 09-Jun-26
Buy* 1,451,744 0.344p Ordinary
 08:05:14 - 09-Jun-26
Buy* 1,000,000 0.35p Ordinary
 08:05:08 - 09-Jun-26
Buy* 400 0.40p SI Trade
 08:04:13 - 09-Jun-26
Buy* 500 0.40p SI Trade
 08:04:13 - 09-Jun-26
Sell* 1,600,000 0.35p Ordinary
 08:03:59 - 09-Jun-26
Sell* 4,802 0.35p SI Trade
 08:01:15 - 09-Jun-26
Sell* 695 0.35p SI Trade
 08:01:15 - 09-Jun-26
Unknown* 0 0.35p SI Trade
 08:01:15 - 09-Jun-26
Buy* 300 0.45p SI Trade
 08:01:15 - 09-Jun-26
Sell* 500,000 0.352p Ordinary
 08:01:10 - 09-Jun-26
Buy* 250,000 0.40p Ordinary
 16:13:20 - 08-Jun-26
Sell* 40,000 0.35p Ordinary
 12:35:27 - 08-Jun-26
Sell* 85,980 0.35p Ordinary
 11:13:52 - 08-Jun-26
Sell* 2,960 0.35p SI Trade
 11:05:31 - 08-Jun-26
Buy* 500 0.43p SI Trade
 10:32:21 - 08-Jun-26
Buy* 5,000 0.43p SI Trade
 10:32:21 - 08-Jun-26
Sell* 5,868 0.35p SI Trade
 10:32:21 - 08-Jun-26
Buy* 2,500 0.43p SI Trade
 10:32:21 - 08-Jun-26
Sell* 15,000 0.35p SI Trade
 10:32:21 - 08-Jun-26
Sell* 7,588 0.35p SI Trade
 10:32:21 - 08-Jun-26
Buy* 1,000 0.43p SI Trade
 10:32:21 - 08-Jun-26
Buy* 1,000 0.43p SI Trade
 10:32:21 - 08-Jun-26
Sell* 24,123 0.35p Ordinary
 10:32:21 - 08-Jun-26
Sell* 5,000 0.35p SI Trade
 10:32:21 - 08-Jun-26
Buy* 900 0.43p SI Trade
 10:32:21 - 08-Jun-26
Buy* 2,005 0.43p SI Trade
 10:32:21 - 08-Jun-26
Sell* 952 0.35p SI Trade
 10:32:21 - 08-Jun-26
Buy* 250,000 0.40p Ordinary
 08:49:54 - 04-Jun-26
Buy* 374,002 0.40p Ordinary
 13:44:00 - 03-Jun-26
Buy* 19,940 0.40p Ordinary
 10:39:53 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 10:13:51 - 03-Jun-26
Buy* 8,998 0.43p SI Trade
 10:13:51 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 10:13:35 - 03-Jun-26
Buy* 8,998 0.43p SI Trade
 10:13:35 - 03-Jun-26
Sell* 198,773 0.40p Ordinary
 10:13:31 - 03-Jun-26
Sell* 500,000 0.40p Ordinary
 10:12:42 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 10:00:52 - 03-Jun-26
Sell* 627 0.40p SI Trade
 10:00:52 - 03-Jun-26
Buy* 9,625 0.43p SI Trade
 10:00:52 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 10:00:12 - 03-Jun-26
Buy* 8,998 0.43p SI Trade
 10:00:11 - 03-Jun-26
Sell* 1,075,000 0.40p Ordinary
 09:59:23 - 03-Jun-26
Unknown* -1,075,000 0.40p Ordinary
Correction
 09:59:23 - 03-Jun-26
Sell* 1,000,000 0.40p Ordinary
 09:58:55 - 03-Jun-26
Sell* 1,000,000 0.40p Ordinary
 09:58:53 - 03-Jun-26
Sell* 1,000,000 0.40p Ordinary
 09:58:05 - 03-Jun-26
Sell* 1,000,000 0.40p Ordinary
 09:57:00 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 09:46:10 - 03-Jun-26
Buy* 356 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 600 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 1,365 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 755 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 232 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 1,162 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 121 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 3,376 0.43p SI Trade
 09:46:10 - 03-Jun-26
Buy* 627 0.43p SI Trade
 09:46:10 - 03-Jun-26
Unknown* 2,150,000 0.40p Ordinary
 09:45:47 - 03-Jun-26
Unknown* -1,075,000 0.40p Ordinary
Correction
 09:45:47 - 03-Jun-26
Sell* 1,075,000 0.40p Ordinary
 09:45:47 - 03-Jun-26
Buy* 8,598 0.45p Ordinary
 09:36:24 - 03-Jun-26
Buy* 400 0.45p SI Trade
 09:36:23 - 03-Jun-26
Buy* 300 0.45p SI Trade
 09:36:23 - 03-Jun-26
Buy* 250 0.45p SI Trade
 09:36:23 - 03-Jun-26
Sell* 1,404 0.40p SI Trade
 09:36:23 - 03-Jun-26
Sell* 250 0.40p SI Trade
 09:36:23 - 03-Jun-26
Buy* 704 0.45p SI Trade
 09:36:23 - 03-Jun-26
Buy* 5,773 0.45p SI Trade
 09:36:23 - 03-Jun-26
Sell* 1,000,000 0.40p Ordinary
 09:36:22 - 03-Jun-26
Buy* 12,603 0.50p Ordinary
 14:57:36 - 02-Jun-26
Buy* 47,700 0.50p Ordinary
 14:16:42 - 02-Jun-26
Buy* 96,296 0.50p Ordinary
 13:29:02 - 02-Jun-26
Buy* 69,296 0.50p Ordinary
 13:12:52 - 02-Jun-26
Buy* 10,548 0.50p Ordinary
 13:09:36 - 02-Jun-26
Buy* 40,000 0.50p Ordinary
 13:01:30 - 02-Jun-26
Buy* 18,000 0.50p Ordinary
 12:46:59 - 02-Jun-26
Buy* 5,773 0.50p Ordinary
 12:13:45 - 02-Jun-26
Sell* 810 0.40p SI Trade
 12:13:45 - 02-Jun-26
Buy* 400 0.50p SI Trade
 12:13:45 - 02-Jun-26
Buy* 410 0.50p SI Trade
 12:13:45 - 02-Jun-26
Buy* 5,816 0.50p SI Trade
 12:13:45 - 02-Jun-26
Buy* 2,006 0.50p SI Trade
 10:28:31 - 01-Jun-26
Sell* 13,297 0.40p Ordinary
 14:14:35 - 29-May-26
Buy* 208 0.50p SI Trade
 14:14:34 - 29-May-26
Sell* 16,582 0.40p SI Trade
 14:14:34 - 29-May-26
Buy* 1,731 0.50p SI Trade
 11:43:44 - 29-May-26
Buy* 3,466 0.50p SI Trade
 11:43:44 - 29-May-26
Sell* 296,605 0.42p Ordinary
 11:43:21 - 29-May-26
Sell* 50,000 0.421p Ordinary
 11:03:12 - 29-May-26
Sell* 500,000 0.42p Ordinary
 16:24:40 - 28-May-26
Buy* 15,568 0.50p Ordinary
 08:00:00 - 28-May-26
Buy* 230 0.50p SI Trade
 15:37:11 - 27-May-26
Buy* 200 0.50p SI Trade
 15:37:11 - 27-May-26
Buy* 173 0.50p SI Trade
 15:37:11 - 27-May-26
Sell* 1,629 0.42p SI Trade
 15:37:11 - 27-May-26
Buy* 2,000 0.50p SI Trade
 15:37:11 - 27-May-26
Buy* 200 0.50p SI Trade
 15:37:11 - 27-May-26
Buy* 346 0.50p SI Trade
 15:37:11 - 27-May-26
Buy* 15,000 0.50p Suspected BUY Trade
 14:00:20 - 26-May-26
Sell* 1 0.4296p Ordinary
 13:14:21 - 26-May-26
Buy* 5,000 0.50p Suspected BUY Trade
 11:00:28 - 26-May-26
Buy* 65,000 0.484p Suspected BUY Trade
 09:00:19 - 26-May-26
Buy* 18,000 0.50p Ordinary
 08:00:00 - 26-May-26
Sell* 40,000 0.4255p Ordinary
 15:57:15 - 22-May-26
Sell* 278,503 0.43p Ordinary
 14:20:24 - 22-May-26
Sell* 445,989 0.45p Ordinary
 14:20:00 - 22-May-26
Sell* 660,869 0.455p Ordinary
 14:16:30 - 22-May-26
Sell* 660,869 0.455p Ordinary
 14:15:41 - 22-May-26
Sell* 833 0.42p SI Trade
 14:52:31 - 20-May-26
Sell* 1,801 0.42p SI Trade
 14:52:31 - 20-May-26
Buy* 846 0.50p SI Trade
 14:52:31 - 20-May-26
Sell* 93,094 0.455p Ordinary
 10:20:06 - 19-May-26
Sell* 15,454 0.42p Ordinary
 08:24:25 - 19-May-26
Sell* 150,000 0.455p Ordinary
 08:00:32 - 19-May-26
Unknown* 21,161 0.46p SI Trade
 06:24:51 - 19-May-26
Unknown* 21,161 0.46p SI Trade
 06:24:51 - 19-May-26
Unknown* 3,967 0.46p SI Trade
 06:24:50 - 19-May-26
Unknown* 3,967 0.46p SI Trade
 06:24:50 - 19-May-26
Buy* 500 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 4,761 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 500 0.50p SI Trade
 10:32:50 - 18-May-26
Buy* 1,000 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 11,652 0.42p SI Trade
 10:32:50 - 18-May-26
Sell* 1,760 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 250 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 986 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 1,737 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 768 0.42p SI Trade
 10:32:50 - 18-May-26
Buy* 868 0.50p SI Trade
 10:32:50 - 18-May-26
Sell* 1,538 0.42p SI Trade
 10:32:50 - 18-May-26
Sell* 53,566 0.42p Ordinary
 10:58:27 - 15-May-26
Sell* 90,000 0.42p Ordinary
 10:58:19 - 15-May-26
Sell* 95,000 0.42p Ordinary
 10:37:43 - 15-May-26
Sell* 90,000 0.42p Ordinary
 10:35:50 - 15-May-26
Buy* 105,352 0.468p Ordinary
 15:14:09 - 14-May-26
Buy* 13,360 0.475p Ordinary
 10:14:40 - 14-May-26
Buy* 59,339 0.477p Ordinary
 13:09:41 - 13-May-26
Sell* 238 0.42p SI Trade
 12:49:51 - 13-May-26
Buy* 520 0.50p SI Trade
 12:49:51 - 13-May-26
Buy* 300 0.50p SI Trade
 12:49:51 - 13-May-26
Buy* 2,926 0.488p Ordinary
 16:00:52 - 11-May-26
Buy* 6,242 0.492p Ordinary
 14:44:35 - 11-May-26
Sell* 964,699 0.44p Uncrossing Trade
 14:00:09 - 11-May-26
Sell* 91 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 1,000 0.50p SI Trade
 10:38:38 - 11-May-26
Sell* 3,624 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 1,003 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 530 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 173 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 5,482 0.50p SI Trade
 10:38:38 - 11-May-26
Sell* 250 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 110 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 500 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 350 0.50p SI Trade
 10:38:38 - 11-May-26
Sell* 1,600 0.42p SI Trade
 10:38:38 - 11-May-26
Sell* 420 0.42p SI Trade
 10:38:38 - 11-May-26
Buy* 300 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 1,610 0.50p SI Trade
 10:38:38 - 11-May-26
Buy* 3,105 0.492p Ordinary
 09:13:17 - 11-May-26
Sell* 135,096 0.455p Ordinary
 09:02:10 - 11-May-26
FTSE 100 Latest
Value10,471.72
Change167.84