Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,765 0.50p Ordinary
 16:01:25 - 01-May-26
Buy* 7,396 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 10,497 0.50p Ordinary
 08:39:03 - 01-May-26
Sell* 1,377 0.42p SI Trade
 08:39:03 - 01-May-26
Buy* 2,603 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,400 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 4,904 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 2,966 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 300 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,721 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 393 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 10,497 0.50p Ordinary
 13:18:18 - 30-Apr-26
Buy* 3,395 0.50p Ordinary
 13:18:18 - 30-Apr-26
Sell* 784 0.42p SI Trade
 13:18:17 - 30-Apr-26
Sell* 3,095 0.42p SI Trade
 13:18:17 - 30-Apr-26
Buy* 3,095 0.50p SI Trade
 13:18:17 - 30-Apr-26
Unknown* 0 0.42p SI Trade
 13:18:17 - 30-Apr-26
Buy* 3,213 0.50p SI Trade
 13:18:17 - 30-Apr-26
Buy* 784 0.50p SI Trade
 13:18:17 - 30-Apr-26
Buy* 300,000 0.4952p Ordinary
 12:41:51 - 30-Apr-26
Buy* 415,843 0.48p Ordinary
 12:38:25 - 30-Apr-26
Buy* 7,052 0.48p Ordinary
 09:58:15 - 30-Apr-26
Buy* 301 0.53p Suspected BUY Trade
 16:40:09 - 29-Apr-26
Sell* 633,000 0.46p Ordinary
 16:29:43 - 28-Apr-26
Buy* 14,999 0.50p Ordinary
 13:09:10 - 28-Apr-26
Sell* 75,656 0.46p Ordinary
 12:06:33 - 28-Apr-26
Sell* 582,448 0.46p Ordinary
 11:59:57 - 28-Apr-26
Buy* 3,213 0.60p Ordinary
 11:57:36 - 28-Apr-26
Sell* 4,000 0.46p SI Trade
 11:57:36 - 28-Apr-26
Buy* 5,083 0.60p SI Trade
 11:57:36 - 28-Apr-26
Buy* 666 0.60p SI Trade
 11:57:36 - 28-Apr-26
Buy* 1,113 0.60p SI Trade
 11:57:36 - 28-Apr-26
Sell* 231 0.46p SI Trade
 11:57:36 - 28-Apr-26
Sell* 249,601 0.50p Ordinary
 11:57:25 - 28-Apr-26
Sell* 100,000 0.50p Ordinary
 11:47:51 - 28-Apr-26
Sell* 100,000 0.50p Ordinary
 11:47:36 - 28-Apr-26
Buy* 25,000 0.60p Ordinary
 15:30:55 - 27-Apr-26
Buy* 6,000 0.60p Ordinary
 15:05:23 - 27-Apr-26
Sell* 91,605 0.52p Ordinary
 12:20:34 - 27-Apr-26
Sell* 75,000 0.55p Ordinary
 09:50:44 - 27-Apr-26
Sell* 50,000 0.55p Ordinary
 09:50:31 - 27-Apr-26
Buy* 300 0.60p SI Trade
 09:21:46 - 27-Apr-26
Buy* 200 0.60p SI Trade
 09:21:46 - 27-Apr-26
Buy* 5,000 0.65p SI Trade
 08:50:00 - 27-Apr-26
Buy* 833 0.70p SI Trade
 08:08:38 - 27-Apr-26
Buy* 142 0.70p SI Trade
 08:08:38 - 27-Apr-26
Sell* 2,854 0.55p SI Trade
 08:08:38 - 27-Apr-26
Buy* 200 0.70p SI Trade
 08:08:38 - 27-Apr-26
Buy* 600 0.70p SI Trade
 08:08:38 - 27-Apr-26
Buy* 4,650 0.70p SI Trade
 08:08:38 - 27-Apr-26
Sell* 5,624 0.55p SI Trade
 08:08:38 - 27-Apr-26
Buy* 123 0.70p SI Trade
 08:08:38 - 27-Apr-26
Sell* 100,000 0.612p Ordinary
 08:08:01 - 27-Apr-26
Sell* 300,000 0.60p Ordinary
 15:53:00 - 24-Apr-26
Sell* 500,000 0.61p Ordinary
 15:08:48 - 24-Apr-26
Buy* 4,697 0.70p Ordinary
 13:24:46 - 24-Apr-26
Buy* 1,506 0.70p Ordinary
 13:24:46 - 24-Apr-26
Buy* 2,854 0.70p SI Trade
 13:24:46 - 24-Apr-26
Buy* 927 0.70p SI Trade
 13:24:46 - 24-Apr-26
Buy* 602 0.70p SI Trade
 13:24:46 - 24-Apr-26
Buy* 1,406 0.70p SI Trade
 13:24:46 - 24-Apr-26
Sell* 129 0.60p SI Trade
 13:18:22 - 24-Apr-26
Buy* 231 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 4,384 0.75p Ordinary
 13:18:22 - 24-Apr-26
Buy* 1,406 0.75p Ordinary
 13:18:22 - 24-Apr-26
Buy* 666 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 784 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 1,005 0.75p SI Trade
 13:18:22 - 24-Apr-26
Sell* 2,456 0.60p SI Trade
 13:18:22 - 24-Apr-26
Buy* 1,166 0.75p SI Trade
 13:18:22 - 24-Apr-26
Sell* 1,166 0.60p SI Trade
 13:18:22 - 24-Apr-26
Buy* 4,697 0.75p SI Trade
 13:18:22 - 24-Apr-26
Buy* 1,253 0.75p SI Trade
 13:18:22 - 24-Apr-26
Unknown* 1,200,000 0.65p Ordinary
 13:17:08 - 24-Apr-26
Unknown* 1,200,000 0.65p Ordinary
 13:17:08 - 24-Apr-26
Unknown* -1,200,000 0.65p Ordinary
Correction
 13:17:08 - 24-Apr-26
Buy* 8 0.80p Ordinary
 12:52:32 - 24-Apr-26
Buy* 21,085 0.80p Ordinary
 09:54:24 - 24-Apr-26
Buy* 10,000 0.80p Ordinary
 08:24:04 - 24-Apr-26
Sell* 100,000 0.668p Ordinary
 08:23:55 - 24-Apr-26
Buy* 77,142 0.80p Ordinary
 08:19:03 - 24-Apr-26
Sell* 700,000 0.66p Ordinary
 08:04:51 - 24-Apr-26
Buy* 4,697 0.70p Ordinary
 13:26:21 - 23-Apr-26
Buy* 95 0.70p SI Trade
 13:26:21 - 23-Apr-26
Sell* 270 0.65p SI Trade
 13:26:21 - 23-Apr-26
Buy* 270 0.70p SI Trade
 13:26:21 - 23-Apr-26
Sell* 95 0.65p SI Trade
 13:26:21 - 23-Apr-26
Buy* 4,088 0.70p SI Trade
 13:26:21 - 23-Apr-26
Unknown* 0 0.65p SI Trade
 13:26:21 - 23-Apr-26
Buy* 700 0.70p Ordinary
 08:54:50 - 23-Apr-26
Buy* 6,000 0.70p Ordinary
 15:01:58 - 22-Apr-26
Buy* 50,000 0.6825p Ordinary
 10:48:16 - 22-Apr-26
Buy* 146,520 0.6825p Ordinary
 08:17:14 - 22-Apr-26
Sell* 1,000 0.65p Ordinary
 08:02:17 - 22-Apr-26
Sell* 6,561 0.65p Ordinary
 14:33:09 - 20-Apr-26
Buy* 1,000 0.80p Ordinary
 12:59:31 - 20-Apr-26
Buy* 4,088 0.80p Ordinary
 11:02:31 - 20-Apr-26
Buy* 490 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 2,100 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 1,248 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 250 0.80p SI Trade
 11:02:31 - 20-Apr-26
Buy* 4,088 0.80p Ordinary
 10:35:03 - 20-Apr-26
Sell* 247 0.65p SI Trade
 10:35:03 - 20-Apr-26
Sell* 400 0.65p SI Trade
 10:35:03 - 20-Apr-26
Buy* 400 0.80p SI Trade
 10:35:03 - 20-Apr-26
Buy* 1,000 0.80p SI Trade
 10:35:03 - 20-Apr-26
Buy* 752 0.80p SI Trade
 10:35:03 - 20-Apr-26
Sell* 160 0.65p SI Trade
 10:35:03 - 20-Apr-26
Buy* 2,000 0.80p SI Trade
 10:35:03 - 20-Apr-26
Buy* 12,698 0.7475p Ordinary
 09:04:38 - 20-Apr-26
Buy* 4,000 0.80p Ordinary
 09:11:06 - 17-Apr-26
Sell* 1,845 0.65p Ordinary
 08:02:01 - 17-Apr-26
Unknown* 50,000 0.725p Ordinary
 10:52:51 - 16-Apr-26
Sell* 9,000 0.65p Ordinary
 14:43:39 - 15-Apr-26
Sell* 50,000 0.725p Uncrossing Trade
 09:00:27 - 15-Apr-26
Buy* 3,592 0.80p Ordinary
 08:09:02 - 15-Apr-26
Buy* 1,915 0.80p SI Trade
 08:09:01 - 15-Apr-26
Buy* 2,000 0.80p SI Trade
 08:09:01 - 15-Apr-26
Sell* 175,000 0.66p Ordinary
 10:24:29 - 14-Apr-26
Sell* 525,000 0.665p Ordinary
 10:20:11 - 14-Apr-26
Buy* 412,087 0.728p Ordinary
 08:56:12 - 14-Apr-26
Buy* 188,858 0.727p Ordinary
 16:13:00 - 13-Apr-26
Buy* 137,363 0.728p Ordinary
 15:28:14 - 13-Apr-26
Buy* 11,000 0.75p Ordinary
 12:14:17 - 13-Apr-26
Sell* 15,906 0.65p Ordinary
 12:05:17 - 13-Apr-26
Sell* 1,151 0.65p SI Trade
 10:35:15 - 13-Apr-26
Sell* 225 0.65p SI Trade
 10:35:15 - 13-Apr-26
Sell* 153 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 334 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 206 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 1,063 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 300 0.65p SI Trade
 09:32:09 - 10-Apr-26
Buy* 3,000 0.75p SI Trade
 09:32:09 - 10-Apr-26
Buy* 58 0.75p SI Trade
 14:47:16 - 08-Apr-26
Buy* 217 0.75p SI Trade
 14:47:16 - 08-Apr-26
Buy* 271,918 0.73p Ordinary
 14:47:04 - 08-Apr-26
Unknown* 174,000 0.70p Uncrossing Trade
 14:00:25 - 08-Apr-26
Buy* 23,084 0.735p Ordinary
 11:31:45 - 08-Apr-26
Sell* 5,000 0.65p Ordinary
 11:17:18 - 08-Apr-26
Buy* 3,715 0.75p Ordinary
 11:01:20 - 08-Apr-26
Buy* 64 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 232 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 160 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 138 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 601,000 0.69p Suspected BUY Trade
 11:00:19 - 08-Apr-26
Buy* 80,000 0.694p Ordinary
 10:35:21 - 08-Apr-26
Buy* 20,000 0.699p Ordinary
 08:20:18 - 08-Apr-26
Buy* 11,186 0.70p Ordinary
 09:55:41 - 07-Apr-26
Buy* 1,285 0.70p Ordinary
 08:06:53 - 07-Apr-26
Sell* 49,648 0.612p Ordinary
 15:15:04 - 02-Apr-26
Buy* 57,134 0.68p Ordinary
 14:09:21 - 02-Apr-26
Buy* 297 0.70p Ordinary
 12:09:02 - 02-Apr-26
Buy* 277 0.70p SI Trade
 12:09:02 - 02-Apr-26
Sell* 440 0.60p SI Trade
 12:09:02 - 02-Apr-26
Sell* 713,858 0.605p Ordinary
 12:08:38 - 02-Apr-26
Buy* 20,000 0.7275p Ordinary
 10:41:50 - 02-Apr-26
Sell* 388 0.60p SI Trade
 08:04:13 - 02-Apr-26
Buy* 400 0.75p SI Trade
 08:04:13 - 02-Apr-26
Sell* 1,349 0.60p SI Trade
 08:04:13 - 02-Apr-26
Sell* 61 0.60p SI Trade
 08:04:13 - 02-Apr-26
Buy* 440 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 9,000 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 186 0.75p SI Trade
 08:04:13 - 02-Apr-26
Sell* 2,124 0.60p SI Trade
 08:04:13 - 02-Apr-26
Buy* 277 0.75p Ordinary
 08:04:13 - 02-Apr-26
Buy* 482 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 333 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 522 0.75p Ordinary
 09:54:32 - 01-Apr-26
Buy* 2,091 0.75p Ordinary
 09:52:53 - 01-Apr-26
Sell* 4,960 0.60p Ordinary
 08:01:55 - 01-Apr-26
Buy* 18,000 0.7275p Ordinary
 10:25:20 - 31-Mar-26
Unknown* 7,500,000 0.50p Negotiated Trade
 16:46:10 - 30-Mar-26
Unknown* 7,542,000 0.50p Negotiated Trade
 16:45:54 - 30-Mar-26
Buy* 70,864 0.70p Ordinary
 16:03:53 - 30-Mar-26
Buy* 5,293 0.75p Ordinary
 11:03:51 - 30-Mar-26
Sell* 115 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Sell* 1,909 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 166 0.75p SI Trade
 10:31:46 - 30-Mar-26
Sell* 166 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 2,294 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 170 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 248 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 713,858 0.70p Ordinary
 08:07:32 - 30-Mar-26
Buy* 64,000 0.74p Suspected BUY Trade
 16:35:18 - 27-Mar-26
Sell* 48,573 0.612p Ordinary
 11:03:06 - 27-Mar-26
Sell* 37,543 0.612p Ordinary
 10:46:42 - 27-Mar-26
Buy* 133 0.75p SI Trade
 15:03:59 - 26-Mar-26
Buy* 153 0.75p SI Trade
 15:03:59 - 26-Mar-26
Buy* 1,000 0.75p Ordinary
 08:00:38 - 26-Mar-26
Buy* 200 0.75p SI Trade
 16:13:19 - 25-Mar-26
Buy* 1,151 0.75p SI Trade
 16:13:19 - 25-Mar-26
Buy* 1,151 0.75p SI Trade
 16:13:19 - 25-Mar-26
Sell* 2,307 0.60p SI Trade
 16:13:19 - 25-Mar-26
Buy* 1,333 0.75p SI Trade
 16:13:19 - 25-Mar-26
Sell* 970 0.60p SI Trade
 16:13:19 - 25-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89