Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.275 0.30 0.30 0.30 3,685,733
11th Jun 2026 (Thu) 0.325 0.325 0.275 0.275 3,185,669
10th Jun 2026 (Wed) 0.325 0.325 0.325 0.325 255,162
9th Jun 2026 (Tue) 0.40 0.40 0.325 0.325 6,849,825
8th Jun 2026 (Mon) 0.39 0.39 0.39 0.39 450,376
5th Jun 2026 (Fri) 0.39 0.39 0.39 0.39 0
4th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 250,000
3rd Jun 2026 (Wed) 0.45 0.45 0.39 0.39 8,351,224
2nd Jun 2026 (Tue) 0.45 0.45 0.45 0.45 307,652
1st Jun 2026 (Mon) 0.45 0.45 0.45 0.45 2,006
29th May 2026 (Fri) 0.46 0.46 0.45 0.45 381,889
28th May 2026 (Thu) 0.46 0.46 0.46 0.46 515,568
27th May 2026 (Wed) 0.46 0.46 0.46 0.46 4,778
26th May 2026 (Tue) 0.46 0.50 0.46 0.46 103,001
25th May 2026 (Mon) 0.46 0.46 0.46 0.46 0
22nd May 2026 (Fri) 0.46 0.46 0.46 0.46 2,086,230
21st May 2026 (Thu) 0.46 0.46 0.46 0.46 0
20th May 2026 (Wed) 0.46 0.46 0.46 0.46 3,480
19th May 2026 (Tue) 0.46 0.46 0.46 0.46 308,804
18th May 2026 (Mon) 0.46 0.46 0.46 0.46 26,320
15th May 2026 (Fri) 0.46 0.46 0.46 0.46 328,566
14th May 2026 (Thu) 0.46 0.46 0.46 0.46 118,712
13th May 2026 (Wed) 0.46 0.46 0.46 0.46 60,397
12th May 2026 (Tue) 0.46 0.46 0.46 0.46 0
11th May 2026 (Mon) 0.46 0.46 0.44 0.46 1,153,111
8th May 2026 (Fri) 0.46 0.46 0.46 0.46 226,408
7th May 2026 (Thu) 0.46 0.46 0.46 0.46 0
6th May 2026 (Wed) 0.46 0.47 0.47 0.47 394,951
5th May 2026 (Tue) 0.46 0.46 0.46 0.46 51,852
4th May 2026 (Mon) 0.46 0.46 0.46 0.46 0
1st May 2026 (Fri) 0.46 0.46 0.46 0.46 41,322
30th Apr 2026 (Thu) 0.46 0.46 0.46 0.46 947,758
29th Apr 2026 (Wed) 0.48 0.53 0.53 0.53 301
28th Apr 2026 (Tue) 0.55 0.55 0.48 0.48 1,770,010
27th Apr 2026 (Mon) 0.65 0.65 0.55 0.55 368,131
24th Apr 2026 (Fri) 0.725 0.725 0.65 0.65 2,943,444
23rd Apr 2026 (Thu) 0.675 0.675 0.675 0.675 10,215
22nd Apr 2026 (Wed) 0.70 0.70 0.675 0.675 253,520
21st Apr 2026 (Tue) 0.725 0.725 0.725 0.725 0
20th Apr 2026 (Mon) 0.725 0.725 0.725 0.725 37,482
17th Apr 2026 (Fri) 0.725 0.725 0.725 0.725 5,845
16th Apr 2026 (Thu) 0.725 0.725 0.725 0.725 50,000
15th Apr 2026 (Wed) 0.725 0.725 0.725 0.725 134,007
14th Apr 2026 (Tue) 0.70 0.725 0.70 0.725 1,112,087
FTSE 100 Latest
Value10,471.72
Change167.84