Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.30 0.30 0.30 0.30 0
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.30 93,870
18th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 41,533
17th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 0
16th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 93,817
15th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 60,000
14th Sep 2026 (Mon) 0.275 0.30 0.275 0.30 120,446
11th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 994,400
10th Sep 2026 (Thu) 0.275 0.30 0.275 0.30 0
9th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
8th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 388,805
7th Sep 2026 (Mon) 0.30 0.30 0.30 0.30 1,351,454
4th Sep 2026 (Fri) 0.25 0.30 0.25 0.30 2,220,932
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 246,687
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 1,129,841
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
28th Aug 2026 (Fri) 0.225 0.25 0.225 0.25 1,544,815
27th Aug 2026 (Thu) 0.25 0.25 0.225 0.225 1,059,050
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 272,671
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 0
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 680,090
21st Aug 2026 (Fri) 0.225 0.25 0.225 0.25 2,026,347
20th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 36,996
19th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 103,425
18th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 496,450
17th Aug 2026 (Mon) 0.225 0.225 0.204 0.225 1,150,916
14th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 0
13th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
12th Aug 2026 (Wed) 0.25 0.25 0.225 0.225 1,141,506
11th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 790,532
10th Aug 2026 (Mon) 0.275 0.275 0.275 0.275 217,920
7th Aug 2026 (Fri) 0.275 0.275 0.275 0.275 27,648
6th Aug 2026 (Thu) 0.275 0.275 0.275 0.275 300,979
5th Aug 2026 (Wed) 0.275 0.275 0.275 0.275 63,010
4th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 0
3rd Aug 2026 (Mon) 0.25 0.275 0.25 0.275 1,438,562
31st Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 900
28th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 293,879
27th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 1,000,000
24th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 206,400
23rd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 172,413
FTSE 100 Latest
Value10,705.26
Change-3.07