| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 102,175 |
| 2nd Nov 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 145,010 |
| 30th Oct 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 940,348 |
| 29th Oct 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 35,870 |
| 28th Oct 2026 (Wed) | 0.275 | 0.275 | 0.25 | 0.25 | 400,000 |
| 27th Oct 2026 (Tue) | 0.25 | 0.25 | 0.232 | 0.25 | 34,500 |
| 26th Oct 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 600,000 |
| 23rd Oct 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 500,000 |
| 22nd Oct 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 3,053,154 |
| 21st Oct 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,250,000 |
| 20th Oct 2026 (Tue) | 0.25 | 0.25 | 0.20 | 0.25 | 1,334,094 |
| 19th Oct 2026 (Mon) | 0.275 | 0.275 | 0.204 | 0.204 | 2,196,777 |
| 16th Oct 2026 (Fri) | 0.275 | 0.224 | 0.224 | 0.224 | 3,000 |
| 15th Oct 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 14th Oct 2026 (Wed) | 0.275 | 0.248 | 0.248 | 0.248 | 3,000 |
| 13th Oct 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 12th Oct 2026 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 180,000 |
| 9th Oct 2026 (Fri) | 0.275 | 0.224 | 0.224 | 0.224 | 653,204 |
| 8th Oct 2026 (Thu) | 0.275 | 0.248 | 0.248 | 0.248 | 3,000 |
| 7th Oct 2026 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 1,712,145 |
| 6th Oct 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 5th Oct 2026 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 2nd Oct 2026 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 1st Oct 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 30th Sep 2026 (Wed) | 0.25 | 0.275 | 0.25 | 0.275 | 1,029,767 |
| 29th Sep 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 502,426 |
| 28th Sep 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 77,330 |
| 25th Sep 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 24th Sep 2026 (Thu) | 0.30 | 0.30 | 0.25 | 0.25 | 2,082,596 |
| 23rd Sep 2026 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 22nd Sep 2026 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 21st Sep 2026 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 93,870 |
| 18th Sep 2026 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 41,533 |
| 17th Sep 2026 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 16th Sep 2026 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 93,817 |
| 15th Sep 2026 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 60,000 |
| 14th Sep 2026 (Mon) | 0.275 | 0.30 | 0.275 | 0.30 | 120,446 |
| 11th Sep 2026 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 994,400 |
| 10th Sep 2026 (Thu) | 0.275 | 0.30 | 0.275 | 0.30 | 0 |
| 9th Sep 2026 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 8th Sep 2026 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 388,805 |
| 7th Sep 2026 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 1,351,454 |
| 4th Sep 2026 (Fri) | 0.25 | 0.30 | 0.25 | 0.30 | 2,220,932 |
| 3rd Sep 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 246,687 |