Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
12th Aug 2026 (Wed) 0.25 0.25 0.225 0.225 1,141,506
11th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 790,532
10th Aug 2026 (Mon) 0.275 0.275 0.275 0.275 217,920
7th Aug 2026 (Fri) 0.275 0.275 0.275 0.275 27,648
6th Aug 2026 (Thu) 0.275 0.275 0.275 0.275 300,979
5th Aug 2026 (Wed) 0.275 0.275 0.275 0.275 63,010
4th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 0
3rd Aug 2026 (Mon) 0.25 0.275 0.25 0.275 1,438,562
31st Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 900
28th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 293,879
27th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 1,000,000
24th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 206,400
23rd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 172,413
22nd Jul 2026 (Wed) 0.25 0.25 0.25 0.25 1,727,508
21st Jul 2026 (Tue) 0.25 0.25 0.25 0.25 10,518
20th Jul 2026 (Mon) 0.225 0.25 0.225 0.25 3,038,383
17th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 626,353
16th Jul 2026 (Thu) 0.35 0.35 0.35 0.35 2,459,848
15th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 26,027
14th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 17,000
13th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 0
10th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 48,085
9th Jul 2026 (Thu) 0.35 0.35 0.35 0.35 694,739
8th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 80,000
7th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 332,912
6th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 25,000
3rd Jul 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Jul 2026 (Thu) 0.375 0.375 0.35 0.35 355,397
1st Jul 2026 (Wed) 0.375 0.35 0.35 0.35 3,833,671
30th Jun 2026 (Tue) 0.325 0.45 0.325 0.375 21,325,252
29th Jun 2026 (Mon) 0.275 0.275 0.275 0.275 4,271
26th Jun 2026 (Fri) 0.30 0.30 0.275 0.275 0
25th Jun 2026 (Thu) 0.30 0.30 0.275 0.275 79,239
24th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 18,713
23rd Jun 2026 (Tue) 0.275 0.294 0.275 0.275 3,850,500
22nd Jun 2026 (Mon) 0.275 0.275 0.275 0.275 0
19th Jun 2026 (Fri) 0.25 0.275 0.25 0.275 27,837
18th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 16,147
17th Jun 2026 (Wed) 0.30 0.30 0.25 0.275 17,524,480
16th Jun 2026 (Tue) 0.30 0.30 0.30 0.30 0
15th Jun 2026 (Mon) 0.30 0.30 0.30 0.30 815,942
FTSE 100 Latest
Value10,764.17
Change-8.50