Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 0
12th Oct 2026 (Mon) 0.275 0.275 0.275 0.275 180,000
9th Oct 2026 (Fri) 0.275 0.224 0.224 0.224 653,204
8th Oct 2026 (Thu) 0.275 0.248 0.248 0.248 3,000
7th Oct 2026 (Wed) 0.275 0.275 0.275 0.275 1,712,145
6th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 0
5th Oct 2026 (Mon) 0.275 0.275 0.275 0.275 0
2nd Oct 2026 (Fri) 0.275 0.275 0.275 0.275 0
1st Oct 2026 (Thu) 0.275 0.275 0.275 0.275 0
30th Sep 2026 (Wed) 0.25 0.275 0.25 0.275 1,029,767
29th Sep 2026 (Tue) 0.25 0.25 0.25 0.25 502,426
28th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 77,330
25th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 0
24th Sep 2026 (Thu) 0.30 0.30 0.25 0.25 2,082,596
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
22nd Sep 2026 (Tue) 0.30 0.30 0.30 0.30 0
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.30 93,870
18th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 41,533
17th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 0
16th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 93,817
15th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 60,000
14th Sep 2026 (Mon) 0.275 0.30 0.275 0.30 120,446
11th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 994,400
10th Sep 2026 (Thu) 0.275 0.30 0.275 0.30 0
9th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
8th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 388,805
7th Sep 2026 (Mon) 0.30 0.30 0.30 0.30 1,351,454
4th Sep 2026 (Fri) 0.25 0.30 0.25 0.30 2,220,932
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 246,687
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 1,129,841
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
28th Aug 2026 (Fri) 0.225 0.25 0.225 0.25 1,544,815
27th Aug 2026 (Thu) 0.25 0.25 0.225 0.225 1,059,050
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 272,671
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 0
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 680,090
21st Aug 2026 (Fri) 0.225 0.25 0.225 0.25 2,026,347
20th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 36,996
19th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 103,425
18th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 496,450
17th Aug 2026 (Mon) 0.225 0.225 0.204 0.225 1,150,916
14th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 0
FTSE 100 Latest
Value10,650.33
Change-5.95