Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 36.00p on 04-07-2025 at 10:20:06
Change 0.00p 0%
Buy 39.00p
Sell 33.00p
Buy / Sell ATN Shares
Last Trade: Sell 174.00 at 34.80p
Day's Volume: 174
Last Close: 36.00p
Open: 36.00p
ISIN: GB00BPJMN573
Day's Range 36.00p - 36.00p
52wk Range: 32.00p - 62.50p
Market Capitalisation: £4m
VWAP: 34.80p
Shares in Issue: 12m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 34.80p Ordinary
11:08:46 - 04-Jul-25
Sell* 14,865 34.00p Ordinary
10:42:34 - 03-Jul-25
Buy* 4 40.00p SI Trade
12:01:20 - 02-Jul-25
Buy* 31 40.00p SI Trade
12:01:20 - 02-Jul-25
Sell* 173 34.80p Ordinary
08:01:18 - 01-Jul-25
Buy* 500 40.00p Ordinary
14:36:23 - 30-Jun-25
Sell* 8 34.00p SI Trade
16:28:20 - 27-Jun-25
Buy* 2 40.00p SI Trade
16:28:20 - 27-Jun-25
Unknown* 25,000 36.95p Ordinary
16:27:37 - 27-Jun-25
Sell* 2,150 34.70p Ordinary
11:55:26 - 27-Jun-25
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 37.00 37.00 36.00 36.00 14,865
2nd Jul 2025 (Wed) 37.00 37.00 37.00 37.00 35
1st Jul 2025 (Tue) 37.00 37.00 37.00 37.00 173
30th Jun 2025 (Mon) 37.00 37.00 37.00 37.00 500
27th Jun 2025 (Fri) 36.00 37.00 36.00 37.00 27,392
26th Jun 2025 (Thu) 34.00 36.50 34.00 36.50 62,450
25th Jun 2025 (Wed) 34.00 34.00 34.00 34.00 288
24th Jun 2025 (Tue) 34.00 34.00 34.00 34.00 0
23rd Jun 2025 (Mon) 33.50 35.00 33.50 33.50 503
20th Jun 2025 (Fri) 33.50 33.50 33.50 33.50 818
19th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 1,000
18th Jun 2025 (Wed) 33.50 33.50 33.50 33.50 15
17th Jun 2025 (Tue) 33.50 33.50 33.50 33.50 1,780
16th Jun 2025 (Mon) 33.50 33.50 33.50 33.50 0
13th Jun 2025 (Fri) 35.50 33.50 32.00 33.50 3,121
12th Jun 2025 (Thu) 35.50 35.50 35.50 35.50 1
11th Jun 2025 (Wed) 39.00 39.00 35.50 35.50 25,002
10th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 100,004
9th Jun 2025 (Mon) 39.00 39.00 39.00 39.00 0
6th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 27
5th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 203
4th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 0
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Appointment of Strategic Advisor
18th Jun 2025 11:42 am RNS Aterian PLC Launches New Interactive Investor Hub
21st May 2025 8:40 am RNS Notice of AGM
12th May 2025 4:03 pm RNS TR-1: Notification of Major Holdings
1st May 2025 9:25 am RNS Strategic Financing and Trade Facility
1st May 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
28th Apr 2025 12:04 pm RNS TR-1: Notification of Major Holdings
23rd Apr 2025 9:08 am RNS TR-1: Notification of Major Holdings
23rd Apr 2025 7:00 am RNS Rwanda Update: Trade Financing Agreement
12th Mar 2025 7:00 am RNS Rwanda Update: Mineral Trading
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Aterian posts widened loss for 2024 on higher administrative costs

1st May 2025 14:40

(Alliance News) - Aterian PLC on Thursday said its loss widened during 2024 as a result of higher expenses, and announced it has raised nearly GBP500,000 through new strategic funding. Read More

Aterian signs USD4.5 million finance deal to fund mineral trading

23rd Apr 2025 11:44

(Alliance News) - Aterian PLC on Wednesday said it has signed a trade finance agreement with a "global commodity trading and financial house" to fund mineral trading. Read More

Aterian hails milestone in growth strategy amid deal focused on Rwanda

12th Mar 2025 13:14

(Alliance News) - Aterian PLC on Wednesday said it agreed to terms of a new trade finance facility with a "leading" international trading house. Read More

Aterian raises GBP140,000 through placing at almost 30% premium

10th Feb 2025 14:58

(Alliance News) - Aterian PLC on Monday said it has raised a total of GBP140,000 through a private placing, and issues shares to senior management. Read More

See more Aterian Plc news
FTSE 100 Latest
Value8,792.81
Change-30.39

Login to your account

Forgot Password?

Not Registered