| Price | 0.85p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | 0.025p 3.03% |
| Buy | 0.90p |
| Sell | 0.80p |
| Buy / Sell ATN Shares | |
| Last Trade: | Sell 500,000.00 at 0.87p |
| Day's Volume: | 2,230,231 |
| Last Close: | 0.85p |
| Open: | 0.825p |
| ISIN: | GB00BKS7ZV87 |
| Day's Range | 0.825p - 0.90p |
| 52wk Range: | 0.575p - 1.30p |
| Market Capitalisation: | £9m |
| VWAP: | 0.864585p |
| Shares in Issue: | 1,089m |
Sector: Industrial Metals
Recent Trades History Aterian Plc (ATN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.87p | Ordinary |
16:49:54 - 28-Nov-23 |
| Sell* | 500,000 | 0.83p | Ordinary |
16:25:29 - 28-Nov-23 |
| Buy* | 88,996 | 0.895p | Ordinary |
13:50:47 - 28-Nov-23 |
| Sell* | 500,000 | 0.86p | Ordinary |
13:09:12 - 28-Nov-23 |
| Buy* | 6,563 | 0.94p | Ordinary |
13:01:56 - 28-Nov-23 |
| Buy* | 200,000 | 0.89p | Ordinary |
12:05:21 - 28-Nov-23 |
| Buy* | 100,000 | 0.899p | Ordinary |
10:27:42 - 28-Nov-23 |
| Buy* | 180,000 | 0.889p | Ordinary |
10:01:03 - 28-Nov-23 |
| Buy* | 20,000 | 0.889p | Ordinary |
10:00:13 - 28-Nov-23 |
| Buy* | 75,000 | 0.88p | Ordinary |
09:47:38 - 28-Nov-23 |
