Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 25.00p on 12-06-2026 at 07:00:32
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Buy 6,121.00 at 25.44p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BPJMN573
Day's Range 25.00p - 25.00p
52wk Range: 20.00p - 38.50p
Market Capitalisation: £4.71m
VWAP: 0.00p
Shares in Issue: 18.86m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,121 25.44p Ordinary
15:36:58 - 11-Jun-26
Sell* 500 24.25p Ordinary
14:33:27 - 11-Jun-26
Buy* 20,311 25.005p Ordinary
13:20:57 - 11-Jun-26
Sell* 17,925 24.888p Ordinary
12:20:45 - 11-Jun-26
Buy* 14,262 25.005p Ordinary
11:31:15 - 11-Jun-26
Sell* 2,325 24.11p Ordinary
10:49:17 - 11-Jun-26
Buy* 11,922 25.005p Ordinary
10:13:00 - 11-Jun-26
Unknown* 50,000 25.017p Ordinary
07:15:43 - 11-Jun-26
Buy* 7,894 25.144p Ordinary
13:47:31 - 10-Jun-26
Sell* 3,000 24.15p Ordinary
13:31:56 - 10-Jun-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 123,366
10th Jun 2026 (Wed) 25.00 25.00 25.00 25.00 148,746
9th Jun 2026 (Tue) 25.00 25.00 25.00 25.00 189,661
8th Jun 2026 (Mon) 25.00 25.00 25.00 25.00 245,733
5th Jun 2026 (Fri) 25.00 25.00 25.00 25.00 68,119
4th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 11,785
3rd Jun 2026 (Wed) 24.00 25.00 24.00 25.00 235,060
2nd Jun 2026 (Tue) 24.00 25.00 25.00 25.00 261,312
1st Jun 2026 (Mon) 24.00 24.00 24.00 24.00 424,209
29th May 2026 (Fri) 24.00 24.00 24.00 24.00 227,357
28th May 2026 (Thu) 24.00 24.00 24.00 24.00 118,102
27th May 2026 (Wed) 24.50 24.50 24.00 24.00 105,514
26th May 2026 (Tue) 24.50 24.50 24.50 24.50 32,131
25th May 2026 (Mon) 24.50 24.50 24.50 24.50 0
22nd May 2026 (Fri) 24.00 24.50 24.00 24.50 658,373
21st May 2026 (Thu) 25.00 25.00 23.50 24.00 279,793
20th May 2026 (Wed) 25.00 26.00 23.50 23.50 177,876
19th May 2026 (Tue) 24.50 25.00 24.50 25.00 114,374
18th May 2026 (Mon) 24.50 24.50 24.50 24.50 37,177
15th May 2026 (Fri) 24.50 24.50 24.50 24.50 12,267
14th May 2026 (Thu) 24.00 24.50 24.00 24.50 152,371
13th May 2026 (Wed) 24.00 25.00 25.00 25.00 125,745
12th May 2026 (Tue) 24.50 24.50 24.00 24.00 140,000
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Supply Agreement Supports Trading Growth
5th Jun 2026 4:46 pm RNS CLN Conversion
5th Jun 2026 7:00 am RNS CLN Conversion
1st Jun 2026 4:35 pm RNS AGM Announcement
1st Jun 2026 7:00 am RNS Lithosquare JV Completion Accelerates Exploration
29th May 2026 4:40 pm RNS Convertible Loan Notes & Warrants Issue
29th May 2026 7:00 am RNS Total Voting Rights
28th May 2026 10:50 am RNS CLN Conversion
27th May 2026 12:24 pm RNS CLN Conversion
26th May 2026 11:14 am RNS CLN Conversion
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Aterian announces early CLN conversion and redemption

22nd May 2026 20:25

Aterian PLC - minerals exploration and trading in Africa, including copper-silver projects in Morocco and Botswana and an exploration licence in Rwanda - Announces the early conversion and redemption of a portion of its recently issued convertible loan notes. This is facilitated through the issue of new shares in the company following a conversion notice from a CLN holder. As a result, Aterian approves the redemption and conversion of GBP80,000 of the CLN. The conversion amount will be satisfied through the issue of 320,000 new shares at a conversion price of 25 pence each. Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,385.63
Change81.75

Login to your account

Forgot Password?

Not Registered