Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN)

Price 0.85p on 28-11-2023 at 17:30:03
Change 0.025p 3.03%
Buy 0.90p
Sell 0.80p
Buy / Sell ATN Shares
Last Trade: Sell 500,000.00 at 0.87p
Day's Volume: 2,230,231
Last Close: 0.85p
Open: 0.825p
Day's Range 0.825p - 0.90p
52wk Range: 0.575p - 1.30p
Market Capitalisation: £9m
VWAP: 0.864585p
Shares in Issue: 1,089m

Recent Trades History Aterian Plc (ATN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.87p Ordinary
16:49:54 - 28-Nov-23
Sell* 500,000 0.83p Ordinary
16:25:29 - 28-Nov-23
Buy* 88,996 0.895p Ordinary
13:50:47 - 28-Nov-23
Sell* 500,000 0.86p Ordinary
13:09:12 - 28-Nov-23
Buy* 6,563 0.94p Ordinary
13:01:56 - 28-Nov-23
Buy* 200,000 0.89p Ordinary
12:05:21 - 28-Nov-23
Buy* 100,000 0.899p Ordinary
10:27:42 - 28-Nov-23
Buy* 180,000 0.889p Ordinary
10:01:03 - 28-Nov-23
Buy* 20,000 0.889p Ordinary
10:00:13 - 28-Nov-23
Buy* 75,000 0.88p Ordinary
09:47:38 - 28-Nov-23

Share Price History for Aterian Plc

Time period:
Date Open High Low Close Volume

Share News for Aterian Plc

EARNINGS AND TRADING: Fiske swings to profit, Aterian starts Rwanda JV

24th Oct 2023 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Aterian hails "extremely encouraging" Tata test results

16th Oct 2023 10:34

Aterian PLC - London-based, Africa-focused miner - Says latest sampling at Tata project, in southern Morocco's Anti-Atlas Mountains, reports up to 7.02% copper mineralisation within two stratigraphic horizons and visible on surface. Combined strike length with visible mineralisation extends over 18 kilometres. Data review indicates an as-yet untested strike length of around 26 kilometres in the prospective Adoudou formation and at least a further nine kilometres in the lower Cambrian Tata Group sediments. Read More

Aterian says half-year loss widens on higher costs

28th Sep 2023 11:14

(Alliance News) - Aterian PLC on Thursday reported a widening of its interim loss as costs increased. Read More

Aterian notes copper mineralisation at Zaer site on sampling results

13th Sep 2023 14:22

(Alliance News) - Aterian PLC on Wednesday said sampling at its Zaer project in Morocco showed "strong indications" of copper mineralisation. Read More

TRADING UPDATES: FRP Advisory buys Wilson Field for GBP4.8 million

12th Sep 2023 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered