Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 27.50p on 11-08-2026 at 17:35:06
Change -1.00p -3.45%
Buy 29.00p
Sell 26.00p
Last Trade: Buy 4,000.00 at 28.00p
Day's Volume: 9,000
Last Close: 28.00p
Open: 27.50p
ISIN: GB00BPJMN573
Day's Range 28.00p - 28.00p
52wk Range: 20.00p - 38.50p
Market Capitalisation: £5.30m
VWAP: 26.94444p
Shares in Issue: 18.94m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 28.00p Suspected BUY Trade
16:35:06 - 11-Aug-26
Sell* 5,000 26.10p Ordinary
14:28:18 - 11-Aug-26
Buy* 267 28.00p Ordinary
16:09:48 - 10-Aug-26
Sell* 1,884 26.10p Ordinary
15:32:56 - 10-Aug-26
Unknown* 31,231 26.0351p Ordinary
08:04:34 - 10-Aug-26
Sell* 5,000 26.10p Ordinary
08:01:08 - 10-Aug-26
Buy* 19,000 28.30p Suspected BUY Trade
16:08:10 - 07-Aug-26
Sell* 2,500 27.00p Ordinary
15:00:59 - 07-Aug-26
Sell* 3,500 27.02p Ordinary
14:59:47 - 07-Aug-26
Buy* 35 29.00p SI Trade
14:37:42 - 07-Aug-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 27.50 29.00 29.00 29.00 39,382
7th Aug 2026 (Fri) 28.00 29.00 27.00 27.50 47,692
6th Aug 2026 (Thu) 28.00 28.00 27.00 27.00 16,078
5th Aug 2026 (Wed) 28.00 28.00 28.00 28.00 35,238
4th Aug 2026 (Tue) 29.00 28.00 28.00 28.00 36,652
3rd Aug 2026 (Mon) 28.00 28.00 28.00 28.00 78,465
31st Jul 2026 (Fri) 28.00 28.00 28.00 28.00 14,464
30th Jul 2026 (Thu) 27.00 28.00 27.00 28.00 36,615
29th Jul 2026 (Wed) 26.00 27.00 26.00 27.00 37,379
28th Jul 2026 (Tue) 25.00 26.00 25.00 26.00 68,082
27th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 10,966
24th Jul 2026 (Fri) 25.00 26.00 25.00 26.00 191,026
23rd Jul 2026 (Thu) 26.00 26.00 25.50 25.50 90,290
22nd Jul 2026 (Wed) 26.00 26.00 26.00 26.00 22,830
21st Jul 2026 (Tue) 26.00 26.00 26.00 26.00 55,357
20th Jul 2026 (Mon) 26.50 26.50 26.00 26.00 50,918
17th Jul 2026 (Fri) 26.00 26.50 26.00 26.50 214,409
16th Jul 2026 (Thu) 26.00 27.00 25.00 27.00 2,519
15th Jul 2026 (Wed) 26.00 26.00 26.00 26.00 12,331
14th Jul 2026 (Tue) 26.00 26.00 26.00 26.00 40,663
13th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 77,863
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS AI Exploration Programme Commences in Botswana
3rd Aug 2026 7:00 am RNS New Copper Targets Defined at Agdz East, Morocco
9th Jul 2026 8:47 am RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Q2 2026 Rwanda Trading Update
1st Jul 2026 7:00 am RNS Lithosquare JV Exploration Programmes Commences
30th Jun 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 12:31 pm RNS 2026 Annual General Meeting Results
9th Jun 2026 7:00 am RNS Supply Agreement Supports Trading Growth
5th Jun 2026 4:46 pm RNS CLN Conversion
5th Jun 2026 7:00 am RNS CLN Conversion
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

Aterian starts drone magnetic survey of Botswana copper licences

10th Aug 2026 12:20

(Alliance News) - Aterian PLC on Monday announced the start of an "AI-guided" programme covering its exploration licences in the Kalahari Copper Belt. Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered