Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 25.50p on 11-09-2026 at 18:35:08
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25.00p
Day's Volume: 49
Last Close: 25.50p
Open: 25.50p
ISIN: GB00BPJMN573
Day's Range 24.60p - 25.50p
52wk Range: 20.00p - 37.60p
Market Capitalisation: £4.88m
VWAP: 24.60p
Shares in Issue: 19.14m

Sector: Industrial Metals

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25.00p SI Trade
 11:07:20 - 11-Sep-26
Sell* 49 24.60p Uncrossing Trade
 09:00:04 - 11-Sep-26
Unknown* 39,831 25.124p Ordinary
 16:03:13 - 10-Sep-26
Buy* 1,924 25.97p Ordinary
 14:20:57 - 10-Sep-26
Buy* 5,731 25.97p Ordinary
 12:46:41 - 10-Sep-26
Buy* 25 26.00p SI Trade
 09:15:19 - 10-Sep-26
Buy* 15,369 25.90p Ordinary
 09:15:15 - 10-Sep-26
Buy* 11 26.00p SI Trade
 10:30:43 - 08-Sep-26
Buy* 15,435 25.915p Ordinary
 09:44:18 - 08-Sep-26
Buy* 9,618 25.825p Ordinary
 08:12:13 - 08-Sep-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 25.50 25.50 24.60 25.50 49
10th Sep 2026 (Thu) 25.50 25.50 25.50 25.50 62,880
9th Sep 2026 (Wed) 25.50 25.50 25.50 25.50 0
8th Sep 2026 (Tue) 25.50 25.50 25.50 25.50 27,000
7th Sep 2026 (Mon) 25.50 26.00 26.00 26.00 157,051
4th Sep 2026 (Fri) 25.50 25.50 25.50 25.50 42,769
3rd Sep 2026 (Thu) 25.00 25.50 25.00 25.50 5,845
2nd Sep 2026 (Wed) 25.50 25.50 25.50 25.50 37,043
1st Sep 2026 (Tue) 25.50 25.50 24.60 25.50 45,720
31st Aug 2026 (Mon) 25.50 25.50 25.50 25.50 0
28th Aug 2026 (Fri) 25.50 25.50 25.50 25.50 143,511
27th Aug 2026 (Thu) 25.50 25.50 25.50 25.50 129
26th Aug 2026 (Wed) 26.00 26.00 26.00 26.00 131,943
25th Aug 2026 (Tue) 26.00 26.00 26.00 26.00 15
24th Aug 2026 (Mon) 26.00 26.00 26.00 26.00 5,197
21st Aug 2026 (Fri) 26.00 26.00 26.00 26.00 221,259
20th Aug 2026 (Thu) 26.00 27.00 26.00 26.00 99,469
19th Aug 2026 (Wed) 26.00 26.00 26.00 26.00 2,547
18th Aug 2026 (Tue) 26.00 26.00 26.00 26.00 28,843
17th Aug 2026 (Mon) 26.00 26.00 24.60 26.00 28,262
14th Aug 2026 (Fri) 26.00 27.00 26.00 26.00 60,877
13th Aug 2026 (Thu) 27.00 27.00 26.00 26.00 38,248
12th Aug 2026 (Wed) 27.50 27.50 26.50 26.50 6,943
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Total Voting Rights & Admission to Trading
14th Aug 2026 7:00 am RNS CLN Conversion
13th Aug 2026 7:00 am RNS Management and Shareholder Investments
10th Aug 2026 7:00 am RNS AI Exploration Programme Commences in Botswana
3rd Aug 2026 7:00 am RNS New Copper Targets Defined at Agdz East, Morocco
9th Jul 2026 8:47 am RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Q2 2026 Rwanda Trading Update
1st Jul 2026 7:00 am RNS Lithosquare JV Exploration Programmes Commences
30th Jun 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 12:31 pm RNS 2026 Annual General Meeting Results
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

IN BRIEF: Pri0r1ty names RentGuarantor chair interim CFO

26th Aug 2026 14:36

Pri0r1ty Intelligence Group PLC - London-based software-as-a-service company focused on AI - Appoints Graham Duncan as interim chief financial officer, effective from September 1. Current CFO Daniel Maling is stepping down from the role but staying on the board as a non-executive director "to focus on other responsibilities". Duncan is non-executive chair of RentGuarantor Holdings PLC, non-board CFO of Aterian PLC and BSF Enterprise PLC, and a non-executive director at Chill Brands and Quantum Helium Ltd. Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Aterian starts drone magnetic survey of Botswana copper licences

10th Aug 2026 12:20

(Alliance News) - Aterian PLC on Monday announced the start of an "AI-guided" programme covering its exploration licences in the Kalahari Copper Belt. Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered