Price | 36.00p on 04-07-2025 | at 10:20:06
---|---|
Change | 0.00p 0% |
Buy | 39.00p |
Sell | 33.00p |
Buy / Sell ATN Shares |
Last Trade: | Sell 174.00 at 34.80p |
Day's Volume: | 174 |
Last Close: | 36.00p |
Open: | 36.00p |
ISIN: | GB00BPJMN573 |
Day's Range | 36.00p - 36.00p |
52wk Range: | 32.00p - 62.50p |
Market Capitalisation: | £4m |
VWAP: | 34.80p |
Shares in Issue: | 12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 174 | 34.80p | Ordinary |
11:08:46 - 04-Jul-25 |
Sell* | 14,865 | 34.00p | Ordinary |
10:42:34 - 03-Jul-25 |
Buy* | 4 | 40.00p | SI Trade |
12:01:20 - 02-Jul-25 |
Buy* | 31 | 40.00p | SI Trade |
12:01:20 - 02-Jul-25 |
Sell* | 173 | 34.80p | Ordinary |
08:01:18 - 01-Jul-25 |
Buy* | 500 | 40.00p | Ordinary |
14:36:23 - 30-Jun-25 |
Sell* | 8 | 34.00p | SI Trade |
16:28:20 - 27-Jun-25 |
Buy* | 2 | 40.00p | SI Trade |
16:28:20 - 27-Jun-25 |
Unknown* | 25,000 | 36.95p | Ordinary |
16:27:37 - 27-Jun-25 |
Sell* | 2,150 | 34.70p | Ordinary |
11:55:26 - 27-Jun-25 |
Aterian Plc (ATN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jun 2025 7:00 am | RNS | Appointment of Strategic Advisor |
18th Jun 2025 11:42 am | RNS | Aterian PLC Launches New Interactive Investor Hub |
21st May 2025 8:40 am | RNS | Notice of AGM |
12th May 2025 4:03 pm | RNS | TR-1: Notification of Major Holdings |
1st May 2025 9:25 am | RNS | Strategic Financing and Trade Facility |
1st May 2025 7:00 am | RNS | Final Results for the Year Ended 31 December 2024 |
28th Apr 2025 12:04 pm | RNS | TR-1: Notification of Major Holdings |
23rd Apr 2025 9:08 am | RNS | TR-1: Notification of Major Holdings |
23rd Apr 2025 7:00 am | RNS | Rwanda Update: Trade Financing Agreement |
12th Mar 2025 7:00 am | RNS | Rwanda Update: Mineral Trading |