| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 27.50 | 30.50 | 27.50 | 30.00 | 457,547 |
| 13th Apr 2026 (Mon) | 27.00 | 27.50 | 26.20 | 27.50 | 84,622 |
| 10th Apr 2026 (Fri) | 27.00 | 27.00 | 26.00 | 27.00 | 138,112 |
| 9th Apr 2026 (Thu) | 28.50 | 29.00 | 27.00 | 27.00 | 115,508 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 28.50 | 29.00 | 164,537 |
| 7th Apr 2026 (Tue) | 26.00 | 30.60 | 26.00 | 27.00 | 845,559 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 28.00 | 23.00 | 27.50 | 918,941 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 450,023 |
| 31st Mar 2026 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 173,950 |
| 30th Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 164,382 |
| 27th Mar 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.50 | 561,233 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 22.00 | 22.00 | 407,113 |
| 25th Mar 2026 (Wed) | 23.50 | 24.00 | 22.00 | 24.00 | 295,048 |
| 24th Mar 2026 (Tue) | 25.50 | 24.00 | 22.50 | 23.50 | 312,115 |
| 23rd Mar 2026 (Mon) | 21.00 | 22.00 | 21.00 | 22.00 | 876,433 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.00 | 21.50 | 9,200 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 21.50 | 21.50 | 171,702 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 23.40 | 24.00 | 79,018 |
| 17th Mar 2026 (Tue) | 23.00 | 24.50 | 23.00 | 24.50 | 501,768 |
| 16th Mar 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 84,129 |
| 13th Mar 2026 (Fri) | 24.00 | 25.00 | 23.00 | 24.00 | 198,439 |
| 12th Mar 2026 (Thu) | 20.50 | 24.00 | 20.50 | 24.00 | 431,026 |
| 11th Mar 2026 (Wed) | 24.50 | 24.50 | 20.50 | 20.50 | 146,829 |
| 10th Mar 2026 (Tue) | 26.50 | 26.50 | 24.00 | 24.50 | 158,440 |
| 9th Mar 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 93,415 |
| 6th Mar 2026 (Fri) | 28.00 | 28.00 | 26.00 | 26.00 | 80,940 |
| 5th Mar 2026 (Thu) | 24.00 | 28.00 | 24.00 | 28.00 | 540,968 |
| 4th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 34,391 |
| 3rd Mar 2026 (Tue) | 22.50 | 24.00 | 20.00 | 24.00 | 115,154 |
| 2nd Mar 2026 (Mon) | 23.00 | 23.20 | 21.20 | 21.20 | 161,268 |
| 27th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 472,432 |
| 26th Feb 2026 (Thu) | 25.50 | 25.60 | 23.00 | 23.00 | 165,570 |
| 25th Feb 2026 (Wed) | 25.20 | 26.00 | 25.20 | 25.50 | 75,073 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 25.20 | 26.00 | 59,210 |
| 23rd Feb 2026 (Mon) | 26.00 | 27.00 | 25.20 | 27.00 | 96,533 |
| 20th Feb 2026 (Fri) | 24.50 | 26.60 | 24.40 | 26.00 | 338,902 |
| 19th Feb 2026 (Thu) | 25.00 | 27.00 | 23.20 | 23.20 | 72,211 |
| 18th Feb 2026 (Wed) | 26.50 | 25.20 | 25.00 | 25.00 | 137,934 |
| 17th Feb 2026 (Tue) | 26.50 | 26.50 | 25.20 | 26.50 | 30,362 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 173,213 |