| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 123,366 |
| 10th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 148,746 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 189,661 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 245,733 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 68,119 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,785 |
| 3rd Jun 2026 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 235,060 |
| 2nd Jun 2026 (Tue) | 24.00 | 25.00 | 25.00 | 25.00 | 261,312 |
| 1st Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 424,209 |
| 29th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 227,357 |
| 28th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 118,102 |
| 27th May 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 105,514 |
| 26th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 32,131 |
| 25th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd May 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 658,373 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 23.50 | 24.00 | 279,793 |
| 20th May 2026 (Wed) | 25.00 | 26.00 | 23.50 | 23.50 | 177,876 |
| 19th May 2026 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 114,374 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 37,177 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 12,267 |
| 14th May 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 152,371 |
| 13th May 2026 (Wed) | 24.00 | 25.00 | 25.00 | 25.00 | 125,745 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 140,000 |
| 11th May 2026 (Mon) | 24.50 | 24.80 | 24.80 | 24.80 | 27,285 |
| 8th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 27,106 |
| 7th May 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 88,993 |
| 6th May 2026 (Wed) | 25.40 | 25.40 | 23.00 | 24.00 | 90,283 |
| 5th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 123,434 |
| 4th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 121,389 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 10,201 |
| 29th Apr 2026 (Wed) | 27.00 | 27.00 | 24.50 | 25.00 | 163,286 |
| 28th Apr 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 42,126 |
| 27th Apr 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 118,148 |
| 24th Apr 2026 (Fri) | 28.50 | 28.00 | 27.50 | 27.50 | 357,140 |
| 23rd Apr 2026 (Thu) | 29.00 | 30.40 | 30.40 | 30.40 | 96,235 |
| 22nd Apr 2026 (Wed) | 29.00 | 29.00 | 28.00 | 29.00 | 250,525 |
| 21st Apr 2026 (Tue) | 29.00 | 30.40 | 29.00 | 30.40 | 83,612 |
| 20th Apr 2026 (Mon) | 29.00 | 30.40 | 28.00 | 29.00 | 72,982 |
| 17th Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 38,590 |
| 16th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 55,711 |
| 15th Apr 2026 (Wed) | 30.00 | 30.00 | 29.00 | 29.00 | 227,786 |
| 14th Apr 2026 (Tue) | 27.50 | 30.50 | 27.50 | 30.00 | 457,547 |
| 13th Apr 2026 (Mon) | 27.00 | 27.50 | 26.20 | 27.50 | 84,622 |