| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 26,350 |
| 8th Oct 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 75,960 |
| 7th Oct 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 189,404 |
| 6th Oct 2026 (Tue) | 23.50 | 24.40 | 24.00 | 24.00 | 113,035 |
| 5th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 75,000 |
| 2nd Oct 2026 (Fri) | 23.50 | 24.00 | 23.50 | 23.50 | 197,869 |
| 1st Oct 2026 (Thu) | 24.50 | 24.50 | 23.50 | 23.50 | 57,286 |
| 30th Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,000 |
| 29th Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 53,985 |
| 28th Sep 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 162,366 |
| 25th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 6,547 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 27,035 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 30,496 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 536 |
| 21st Sep 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 151,596 |
| 18th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 54,005 |
| 17th Sep 2026 (Thu) | 25.50 | 25.50 | 23.00 | 23.00 | 910,188 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 54,900 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,126 |
| 14th Sep 2026 (Mon) | 24.60 | 26.00 | 24.60 | 26.00 | 6,991 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 24.60 | 25.50 | 49 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 62,880 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 27,000 |
| 7th Sep 2026 (Mon) | 25.50 | 26.00 | 26.00 | 26.00 | 157,051 |
| 4th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 42,769 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 5,845 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 37,043 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 24.60 | 25.50 | 45,720 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 143,511 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 129 |
| 26th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 131,943 |
| 25th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 15 |
| 24th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 5,197 |
| 21st Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 221,259 |
| 20th Aug 2026 (Thu) | 26.00 | 27.00 | 26.00 | 26.00 | 99,469 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,547 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 28,843 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 24.60 | 26.00 | 28,262 |
| 14th Aug 2026 (Fri) | 26.00 | 27.00 | 26.00 | 26.00 | 60,877 |
| 13th Aug 2026 (Thu) | 27.00 | 27.00 | 26.00 | 26.00 | 38,248 |
| 12th Aug 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 6,943 |
| 11th Aug 2026 (Tue) | 27.50 | 28.00 | 28.00 | 28.00 | 9,000 |