| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 83,772 |
| 9th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 27,000 |
| 8th Jul 2026 (Wed) | 27.00 | 28.00 | 26.50 | 26.50 | 189,018 |
| 7th Jul 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 38,979 |
| 6th Jul 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 226,984 |
| 3rd Jul 2026 (Fri) | 25.50 | 27.00 | 25.50 | 27.00 | 227,559 |
| 2nd Jul 2026 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 83,862 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,721 |
| 30th Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 176,776 |
| 29th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 82,861 |
| 26th Jun 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 8,779 |
| 25th Jun 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,281 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 44,102 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 23.50 | 24.00 | 370,999 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 71,604 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 22,000 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 66,112 |
| 16th Jun 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 31,984 |
| 15th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 25,895 |
| 12th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 54,722 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 123,366 |
| 10th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 148,746 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 189,661 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 245,733 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 68,119 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,785 |
| 3rd Jun 2026 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 235,060 |
| 2nd Jun 2026 (Tue) | 24.00 | 25.00 | 25.00 | 25.00 | 261,312 |
| 1st Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 424,209 |
| 29th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 227,357 |
| 28th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 118,102 |
| 27th May 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 105,514 |
| 26th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 32,131 |
| 25th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd May 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 658,373 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 23.50 | 24.00 | 279,793 |
| 20th May 2026 (Wed) | 25.00 | 26.00 | 23.50 | 23.50 | 177,876 |
| 19th May 2026 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 114,374 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 37,177 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 12,267 |
| 14th May 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 152,371 |
| 13th May 2026 (Wed) | 24.00 | 25.00 | 25.00 | 25.00 | 125,745 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 140,000 |
| 11th May 2026 (Mon) | 24.50 | 24.80 | 24.80 | 24.80 | 27,285 |