| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 11,435 |
| 12th Nov 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 6,802 |
| 11th Nov 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 14,960 |
| 10th Nov 2026 (Tue) | 21.00 | 22.00 | 21.50 | 21.50 | 395,460 |
| 9th Nov 2026 (Mon) | 20.00 | 21.00 | 20.00 | 21.00 | 64,779 |
| 6th Nov 2026 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 138,305 |
| 5th Nov 2026 (Thu) | 21.50 | 21.50 | 21.50 | 22.00 | 25,738 |
| 4th Nov 2026 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 950 |
| 3rd Nov 2026 (Tue) | 22.00 | 23.40 | 21.50 | 21.50 | 7,480 |
| 2nd Nov 2026 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 48,442 |
| 30th Oct 2026 (Fri) | 21.50 | 21.80 | 21.50 | 21.50 | 22,757 |
| 29th Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 4,204 |
| 28th Oct 2026 (Wed) | 23.50 | 21.80 | 21.50 | 21.50 | 40,880 |
| 27th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 50,000 |
| 26th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 10,615 |
| 23rd Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Oct 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 164,392 |
| 21st Oct 2026 (Wed) | 23.00 | 24.00 | 23.00 | 24.00 | 2,292 |
| 20th Oct 2026 (Tue) | 24.00 | 23.00 | 23.00 | 23.00 | 117,661 |
| 19th Oct 2026 (Mon) | 24.00 | 25.80 | 24.00 | 24.00 | 32 |
| 16th Oct 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 110,000 |
| 15th Oct 2026 (Thu) | 24.00 | 25.00 | 24.00 | 24.00 | 3,800 |
| 14th Oct 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 9,067 |
| 13th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 50,000 |
| 12th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 20,140 |
| 9th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 26,350 |
| 8th Oct 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 75,960 |
| 7th Oct 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 189,404 |
| 6th Oct 2026 (Tue) | 23.50 | 24.40 | 24.00 | 24.00 | 113,035 |
| 5th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 75,000 |
| 2nd Oct 2026 (Fri) | 23.50 | 24.00 | 23.50 | 23.50 | 197,869 |
| 1st Oct 2026 (Thu) | 24.50 | 24.50 | 23.50 | 23.50 | 57,286 |
| 30th Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,000 |
| 29th Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 53,985 |
| 28th Sep 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 162,366 |
| 25th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 6,547 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 27,035 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 30,496 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 536 |
| 21st Sep 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 151,596 |
| 18th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 54,005 |
| 17th Sep 2026 (Thu) | 25.50 | 25.50 | 23.00 | 23.00 | 910,188 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 54,900 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,126 |
| 14th Sep 2026 (Mon) | 24.60 | 26.00 | 24.60 | 26.00 | 6,991 |