| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 27.50 | 29.00 | 29.00 | 29.00 | 39,382 |
| 7th Aug 2026 (Fri) | 28.00 | 29.00 | 27.00 | 27.50 | 47,692 |
| 6th Aug 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 16,078 |
| 5th Aug 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 35,238 |
| 4th Aug 2026 (Tue) | 29.00 | 28.00 | 28.00 | 28.00 | 36,652 |
| 3rd Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 78,465 |
| 31st Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 14,464 |
| 30th Jul 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 36,615 |
| 29th Jul 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 37,379 |
| 28th Jul 2026 (Tue) | 25.00 | 26.00 | 25.00 | 26.00 | 68,082 |
| 27th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 10,966 |
| 24th Jul 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 191,026 |
| 23rd Jul 2026 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 90,290 |
| 22nd Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 22,830 |
| 21st Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 55,357 |
| 20th Jul 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 50,918 |
| 17th Jul 2026 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 214,409 |
| 16th Jul 2026 (Thu) | 26.00 | 27.00 | 25.00 | 27.00 | 2,519 |
| 15th Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 12,331 |
| 14th Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 40,663 |
| 13th Jul 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 77,863 |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 83,772 |
| 9th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 27,000 |
| 8th Jul 2026 (Wed) | 27.00 | 28.00 | 26.50 | 26.50 | 189,018 |
| 7th Jul 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 38,979 |
| 6th Jul 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 226,984 |
| 3rd Jul 2026 (Fri) | 25.50 | 27.00 | 25.50 | 27.00 | 227,559 |
| 2nd Jul 2026 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 83,862 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,721 |
| 30th Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 176,776 |
| 29th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 82,861 |
| 26th Jun 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 8,779 |
| 25th Jun 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,281 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 44,102 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 23.50 | 24.00 | 370,999 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 71,604 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 22,000 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 66,112 |
| 16th Jun 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 31,984 |
| 15th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 25,895 |
| 12th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 54,722 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 123,366 |