| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 121,389 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 10,201 |
| 29th Apr 2026 (Wed) | 27.00 | 27.00 | 24.50 | 25.00 | 163,286 |
| 28th Apr 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 42,126 |
| 27th Apr 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 118,148 |
| 24th Apr 2026 (Fri) | 28.50 | 28.00 | 27.50 | 27.50 | 357,140 |
| 23rd Apr 2026 (Thu) | 29.00 | 30.40 | 30.40 | 30.40 | 96,235 |
| 22nd Apr 2026 (Wed) | 29.00 | 29.00 | 28.00 | 29.00 | 250,525 |
| 21st Apr 2026 (Tue) | 29.00 | 30.40 | 29.00 | 30.40 | 83,612 |
| 20th Apr 2026 (Mon) | 29.00 | 30.40 | 28.00 | 29.00 | 72,982 |
| 17th Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 38,590 |
| 16th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 55,711 |
| 15th Apr 2026 (Wed) | 30.00 | 30.00 | 29.00 | 29.00 | 227,786 |
| 14th Apr 2026 (Tue) | 27.50 | 30.50 | 27.50 | 30.00 | 457,547 |
| 13th Apr 2026 (Mon) | 27.00 | 27.50 | 26.20 | 27.50 | 84,622 |
| 10th Apr 2026 (Fri) | 27.00 | 27.00 | 26.00 | 27.00 | 138,112 |
| 9th Apr 2026 (Thu) | 28.50 | 29.00 | 27.00 | 27.00 | 115,508 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 28.50 | 29.00 | 164,537 |
| 7th Apr 2026 (Tue) | 26.00 | 30.60 | 26.00 | 27.00 | 845,559 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 28.00 | 23.00 | 27.50 | 918,941 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 450,023 |
| 31st Mar 2026 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 173,950 |
| 30th Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 164,382 |
| 27th Mar 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.50 | 561,233 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 22.00 | 22.00 | 407,113 |
| 25th Mar 2026 (Wed) | 23.50 | 24.00 | 22.00 | 24.00 | 295,048 |
| 24th Mar 2026 (Tue) | 25.50 | 24.00 | 22.50 | 23.50 | 312,115 |
| 23rd Mar 2026 (Mon) | 21.00 | 22.00 | 21.00 | 22.00 | 876,433 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.00 | 21.50 | 9,200 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 21.50 | 21.50 | 171,702 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 23.40 | 24.00 | 79,018 |
| 17th Mar 2026 (Tue) | 23.00 | 24.50 | 23.00 | 24.50 | 501,768 |
| 16th Mar 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 84,129 |
| 13th Mar 2026 (Fri) | 24.00 | 25.00 | 23.00 | 24.00 | 198,439 |
| 12th Mar 2026 (Thu) | 20.50 | 24.00 | 20.50 | 24.00 | 431,026 |
| 11th Mar 2026 (Wed) | 24.50 | 24.50 | 20.50 | 20.50 | 146,829 |
| 10th Mar 2026 (Tue) | 26.50 | 26.50 | 24.00 | 24.50 | 158,440 |
| 9th Mar 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 93,415 |
| 6th Mar 2026 (Fri) | 28.00 | 28.00 | 26.00 | 26.00 | 80,940 |
| 5th Mar 2026 (Thu) | 24.00 | 28.00 | 24.00 | 28.00 | 540,968 |