| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 24.60 | 25.50 | 49 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 62,880 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 27,000 |
| 7th Sep 2026 (Mon) | 25.50 | 26.00 | 26.00 | 26.00 | 157,051 |
| 4th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 42,769 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 5,845 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 37,043 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 24.60 | 25.50 | 45,720 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 143,511 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 129 |
| 26th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 131,943 |
| 25th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 15 |
| 24th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 5,197 |
| 21st Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 221,259 |
| 20th Aug 2026 (Thu) | 26.00 | 27.00 | 26.00 | 26.00 | 99,469 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,547 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 28,843 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 24.60 | 26.00 | 28,262 |
| 14th Aug 2026 (Fri) | 26.00 | 27.00 | 26.00 | 26.00 | 60,877 |
| 13th Aug 2026 (Thu) | 27.00 | 27.00 | 26.00 | 26.00 | 38,248 |
| 12th Aug 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 6,943 |
| 11th Aug 2026 (Tue) | 27.50 | 28.00 | 28.00 | 28.00 | 9,000 |
| 10th Aug 2026 (Mon) | 27.50 | 29.00 | 29.00 | 29.00 | 39,382 |
| 7th Aug 2026 (Fri) | 28.00 | 29.00 | 27.00 | 27.50 | 47,692 |
| 6th Aug 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 16,078 |
| 5th Aug 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 35,238 |
| 4th Aug 2026 (Tue) | 29.00 | 28.00 | 28.00 | 28.00 | 36,652 |
| 3rd Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 78,465 |
| 31st Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 14,464 |
| 30th Jul 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 36,615 |
| 29th Jul 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 37,379 |
| 28th Jul 2026 (Tue) | 25.00 | 26.00 | 25.00 | 26.00 | 68,082 |
| 27th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 10,966 |
| 24th Jul 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 191,026 |
| 23rd Jul 2026 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 90,290 |
| 22nd Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 22,830 |
| 21st Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 55,357 |
| 20th Jul 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 50,918 |
| 17th Jul 2026 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 214,409 |
| 16th Jul 2026 (Thu) | 26.00 | 27.00 | 25.00 | 27.00 | 2,519 |
| 15th Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 12,331 |
| 14th Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 40,663 |
| 13th Jul 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 77,863 |