| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,121 | 25.44p | Ordinary |
15:36:58 - 11-Jun-26 |
| Sell* | 500 | 24.25p | Ordinary |
14:33:27 - 11-Jun-26 |
| Buy* | 20,311 | 25.005p | Ordinary |
13:20:57 - 11-Jun-26 |
| Sell* | 17,925 | 24.888p | Ordinary |
12:20:45 - 11-Jun-26 |
| Buy* | 14,262 | 25.005p | Ordinary |
11:31:15 - 11-Jun-26 |
| Sell* | 2,325 | 24.11p | Ordinary |
10:49:17 - 11-Jun-26 |
| Buy* | 11,922 | 25.005p | Ordinary |
10:13:00 - 11-Jun-26 |
| Unknown* | 50,000 | 25.017p | Ordinary |
07:15:43 - 11-Jun-26 |
| Buy* | 7,894 | 25.144p | Ordinary |
13:47:31 - 10-Jun-26 |
| Sell* | 3,000 | 24.15p | Ordinary |
13:31:56 - 10-Jun-26 |
| Sell* | 4,000 | 24.81487p | Ordinary |
12:52:11 - 10-Jun-26 |
| Sell* | 14,378 | 24.81487p | Ordinary |
11:51:50 - 10-Jun-26 |
| Sell* | 17,620 | 24.888p | Ordinary |
09:20:17 - 10-Jun-26 |
| Sell* | 1,269 | 24.56p | Ordinary |
09:17:06 - 10-Jun-26 |
| Unknown* | 50,000 | 24.325p | Ordinary |
09:00:05 - 10-Jun-26 |
| Buy* | 15,586 | 25.51p | Ordinary |
08:53:47 - 10-Jun-26 |
| Sell* | 212 | 24.56p | Ordinary |
08:06:11 - 10-Jun-26 |
| Buy* | 3,000 | 25.544p | Ordinary |
14:56:05 - 09-Jun-26 |
| Buy* | 4,835 | 25.58p | Ordinary |
12:44:31 - 09-Jun-26 |
| Sell* | 3,000 | 24.55p | Ordinary |
11:30:08 - 09-Jun-26 |
| Buy* | 13,643 | 25.60p | Ordinary |
11:23:59 - 09-Jun-26 |
| Buy* | 5,000 | 25.68p | Ordinary |
11:06:08 - 09-Jun-26 |
| Unknown* | 27,475 | 24.67p | Ordinary |
10:09:12 - 09-Jun-26 |
| Unknown* | 30,000 | 25.90p | Ordinary |
09:32:43 - 09-Jun-26 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
08:48:43 - 09-Jun-26 |
| Unknown* | -100,000 | 25.00p | Correction Negotiated Trade |
08:48:43 - 09-Jun-26 |
| Unknown* | 38,551 | 25.80p | Ordinary |
08:48:06 - 09-Jun-26 |
| Buy* | 2,000 | 25.80p | Ordinary |
08:42:54 - 09-Jun-26 |
| Sell* | 2,000 | 24.55p | Ordinary |
08:16:52 - 09-Jun-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:16:16 - 09-Jun-26 |
| Buy* | 7,500 | 25.90p | Ordinary |
08:16:06 - 09-Jun-26 |
| Buy* | 18,000 | 25.90p | Ordinary |
08:15:17 - 09-Jun-26 |
| Buy* | 1,000 | 25.90p | Ordinary |
08:14:39 - 09-Jun-26 |
| Buy* | 16,641 | 25.88p | Ordinary |
08:12:25 - 09-Jun-26 |
| Buy* | 15,255 | 25.88p | Ordinary |
08:11:25 - 09-Jun-26 |
| Buy* | 753 | 25.90p | Ordinary |
08:09:06 - 09-Jun-26 |
| Buy* | 1,000 | 25.90p | Ordinary |
08:00:03 - 09-Jun-26 |
| Unknown* | 40,000 | 25.028p | Ordinary |
16:33:22 - 08-Jun-26 |
| Buy* | 12,700 | 25.1875p | Ordinary |
16:02:56 - 08-Jun-26 |
| Buy* | 500 | 25.188p | Ordinary |
14:59:08 - 08-Jun-26 |
| Buy* | 9,067 | 25.195p | Ordinary |
14:55:02 - 08-Jun-26 |
| Buy* | 7,861 | 25.195p | Ordinary |
14:45:47 - 08-Jun-26 |
| Buy* | 19,841 | 25.20p | Ordinary |
13:11:44 - 08-Jun-26 |
| Buy* | 932 | 25.20p | Ordinary |
12:37:36 - 08-Jun-26 |
| Buy* | 12,585 | 25.20p | Ordinary |
11:10:29 - 08-Jun-26 |
| Buy* | 15,372 | 25.264p | Ordinary |
11:02:00 - 08-Jun-26 |
| Buy* | 6,673 | 25.288p | Ordinary |
10:59:24 - 08-Jun-26 |
| Buy* | 2,500 | 25.335p | Ordinary |
10:43:31 - 08-Jun-26 |
| Buy* | 8 | 26.00p | SI Trade |
10:37:15 - 08-Jun-26 |
| Sell* | 8 | 24.00p | SI Trade |
10:37:15 - 08-Jun-26 |
| Buy* | 18,000 | 25.345p | Ordinary |
10:25:06 - 08-Jun-26 |
| Buy* | 1,281 | 25.345p | Ordinary |
09:58:06 - 08-Jun-26 |
| Buy* | 13,725 | 25.345p | Ordinary |
09:48:15 - 08-Jun-26 |
| Buy* | 13,722 | 25.35p | Ordinary |
09:43:26 - 08-Jun-26 |
| Buy* | 9,797 | 25.35p | Ordinary |
09:09:59 - 08-Jun-26 |
| Buy* | 15,661 | 25.388p | Ordinary |
09:09:13 - 08-Jun-26 |
| Unknown* | 28,000 | 24.10p | Ordinary |
09:07:00 - 08-Jun-26 |
| Buy* | 10,000 | 25.425p | Ordinary |
08:30:20 - 08-Jun-26 |
| Buy* | 2,500 | 25.44p | Ordinary |
08:02:25 - 08-Jun-26 |
| Sell* | 5,000 | 24.11p | Ordinary |
08:02:21 - 08-Jun-26 |
| Buy* | 25,000 | 25.875p | Suspected BUY Trade |
16:38:08 - 05-Jun-26 |
| Buy* | 25,000 | 25.875p | Ordinary |
16:37:43 - 05-Jun-26 |
| Sell* | 2,000 | 24.10p | Ordinary |
16:11:49 - 05-Jun-26 |
| Sell* | 113 | 24.10p | Ordinary |
10:11:35 - 05-Jun-26 |
| Sell* | 2,738 | 24.25p | Ordinary |
09:49:21 - 05-Jun-26 |
| Buy* | 708 | 25.44p | Ordinary |
08:48:01 - 05-Jun-26 |
| Sell* | 12,560 | 24.55p | Ordinary |
08:00:25 - 05-Jun-26 |
| Sell* | 7,076 | 24.55p | Ordinary |
15:53:59 - 04-Jun-26 |
| Buy* | 235 | 25.80p | Ordinary |
12:44:14 - 04-Jun-26 |
| Sell* | 3,890 | 24.55p | Ordinary |
11:43:43 - 04-Jun-26 |
| Buy* | 19 | 26.00p | SI Trade |
11:15:20 - 04-Jun-26 |
| Buy* | 27 | 26.00p | SI Trade |
11:15:20 - 04-Jun-26 |
| Sell* | 538 | 24.55p | Ordinary |
08:02:44 - 04-Jun-26 |
| Buy* | 52 | 25.90p | Ordinary |
16:16:50 - 03-Jun-26 |
| Buy* | 1,895 | 25.80p | Ordinary |
15:46:44 - 03-Jun-26 |
| Buy* | 32 | 26.00p | SI Trade |
15:24:03 - 03-Jun-26 |
| Sell* | 34 | 24.00p | SI Trade |
15:24:03 - 03-Jun-26 |
| Buy* | 1 | 26.00p | SI Trade |
15:24:03 - 03-Jun-26 |
| Buy* | 1,515 | 25.80p | Ordinary |
14:49:38 - 03-Jun-26 |
| Unknown* | 50,000 | 25.875p | Ordinary |
12:27:11 - 03-Jun-26 |
| Buy* | 2,000 | 25.00p | Ordinary |
11:56:23 - 03-Jun-26 |
| Buy* | 2,500 | 25.75p | Ordinary |
11:56:08 - 03-Jun-26 |
| Buy* | 1,966 | 25.00p | Ordinary |
11:13:10 - 03-Jun-26 |
| Buy* | 10,000 | 25.75p | Ordinary |
10:51:57 - 03-Jun-26 |
| Buy* | 5,000 | 25.75p | Ordinary |
10:48:07 - 03-Jun-26 |
| Buy* | 10,000 | 24.98p | Ordinary |
10:47:33 - 03-Jun-26 |
| Buy* | 25,000 | 25.00p | Ordinary |
10:44:31 - 03-Jun-26 |
| Buy* | 25,000 | 24.90p | Ordinary |
10:29:25 - 03-Jun-26 |
| Buy* | 25,000 | 24.90p | Ordinary |
10:28:45 - 03-Jun-26 |
| Buy* | 25,000 | 24.67p | Ordinary |
10:28:07 - 03-Jun-26 |
| Unknown* | 50,000 | 24.60p | Ordinary |
09:26:30 - 03-Jun-26 |
| Buy* | 65 | 25.00p | SI Trade |
08:32:06 - 03-Jun-26 |
| Buy* | 1,455 | 25.00p | Suspected BUY Trade |
16:35:01 - 02-Jun-26 |
| Unknown* | 50,000 | 24.60p | Ordinary |
15:06:03 - 02-Jun-26 |
| Buy* | 14,227 | 24.60p | Ordinary |
13:52:23 - 02-Jun-26 |
| Buy* | 3,750 | 24.60p | Ordinary |
13:27:21 - 02-Jun-26 |
| Unknown* | 50,000 | 23.20p | Ordinary |
12:27:31 - 02-Jun-26 |
| Unknown* | 85,833 | 23.20p | Negotiated Trade |
12:26:55 - 02-Jun-26 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
10:33:11 - 02-Jun-26 |
| Unknown* | 100,000 | 24.75p | Negotiated Trade |
10:33:04 - 02-Jun-26 |
| Buy* | 6,047 | 24.60p | Ordinary |
09:36:07 - 02-Jun-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
09:25:59 - 02-Jun-26 |
| Buy* | 2,000 | 24.625p | Ordinary |
16:24:17 - 01-Jun-26 |
| Sell* | 20,000 | 23.60p | Ordinary |
16:18:53 - 01-Jun-26 |
| Unknown* | 30,000 | 24.25p | Ordinary |
15:27:16 - 01-Jun-26 |
| Unknown* | -30,000 | 24.25p | Ordinary Correction |
15:27:16 - 01-Jun-26 |
| Unknown* | 30,000 | 24.25p | Ordinary |
15:27:16 - 01-Jun-26 |
| Buy* | 616 | 24.67p | Ordinary |
14:58:51 - 01-Jun-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
14:55:41 - 01-Jun-26 |
| Sell* | 5,363 | 23.40p | Ordinary |
12:56:17 - 01-Jun-26 |
| Buy* | 2,500 | 24.77p | Ordinary |
12:46:06 - 01-Jun-26 |
| Unknown* | 50,000 | 23.70p | Ordinary |
11:31:31 - 01-Jun-26 |
| Buy* | 4,000 | 24.7875p | Ordinary |
10:46:54 - 01-Jun-26 |
| Buy* | 2,800 | 24.80p | Ordinary |
10:38:44 - 01-Jun-26 |
| Buy* | 7 | 25.00p | SI Trade |
10:29:59 - 01-Jun-26 |
| Sell* | 7 | 23.00p | SI Trade |
10:29:59 - 01-Jun-26 |
| Sell* | 7 | 23.00p | SI Trade |
10:29:59 - 01-Jun-26 |
| Buy* | 280 | 24.80p | Ordinary |
10:17:19 - 01-Jun-26 |
| Unknown* | 50,000 | 24.75p | Ordinary |
09:09:58 - 01-Jun-26 |
| Unknown* | 50,000 | 24.75p | Ordinary |
09:09:58 - 01-Jun-26 |
| Unknown* | -50,000 | 24.75p | Ordinary Correction |
09:09:58 - 01-Jun-26 |
| Unknown* | 50,000 | 23.30p | Ordinary |
09:03:37 - 01-Jun-26 |
| Sell* | 15,000 | 23.60p | Ordinary |
08:57:44 - 01-Jun-26 |
| Buy* | 5,723 | 24.85p | Ordinary |
08:33:11 - 01-Jun-26 |
| Buy* | 384 | 24.85p | Ordinary |
08:14:00 - 01-Jun-26 |
| Buy* | 20,008 | 24.85p | Ordinary |
08:10:52 - 01-Jun-26 |
| Buy* | 20,000 | 24.45p | Ordinary |
08:07:35 - 01-Jun-26 |
| Buy* | 2,403 | 24.45p | Ordinary |
08:07:33 - 01-Jun-26 |
| Unknown* | 73,111 | 24.90p | Negotiated Trade |
08:05:17 - 01-Jun-26 |
| Buy* | 20,000 | 24.30p | Ordinary |
08:00:15 - 01-Jun-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
16:09:53 - 29-May-26 |
| Buy* | 7,000 | 24.25p | Ordinary |
16:05:36 - 29-May-26 |
| Sell* | 4,000 | 23.30p | Ordinary |
15:39:42 - 29-May-26 |
| Sell* | 2,500 | 23.30p | Ordinary |
14:25:59 - 29-May-26 |
| Sell* | 17,365 | 23.30p | Ordinary |
12:59:24 - 29-May-26 |
| Buy* | 400 | 24.30p | Ordinary |
11:21:04 - 29-May-26 |
| Buy* | 39 | 25.00p | SI Trade |
11:19:25 - 29-May-26 |
| Buy* | 92 | 25.00p | SI Trade |
11:19:25 - 29-May-26 |
| Sell* | 62 | 23.00p | SI Trade |
11:19:25 - 29-May-26 |
| Unknown* | 50,000 | 24.125p | Ordinary |
11:02:09 - 29-May-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
11:01:48 - 29-May-26 |
| Buy* | 654 | 24.30p | Ordinary |
10:51:44 - 29-May-26 |
| Sell* | 25,000 | 23.30p | Ordinary |
10:43:50 - 29-May-26 |
| Sell* | 20,000 | 23.25p | Ordinary |
10:12:03 - 29-May-26 |
| Buy* | 245 | 24.40p | Ordinary |
08:39:27 - 29-May-26 |
| Unknown* | 50,000 | 24.40p | Ordinary |
16:24:41 - 28-May-26 |
| Unknown* | 50,000 | 24.35p | Ordinary |
16:23:07 - 28-May-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
16:07:00 - 28-May-26 |
| Unknown* | -100,000 | 24.00p | Correction Negotiated Trade |
14:42:32 - 28-May-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
14:42:32 - 28-May-26 |
| Buy* | 25 | 25.00p | SI Trade |
14:15:22 - 28-May-26 |
| Buy* | 2,500 | 24.40p | Ordinary |
13:05:27 - 28-May-26 |
| Buy* | 13 | 25.00p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 13 | 25.00p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 58 | 25.00p | SI Trade |
09:15:25 - 28-May-26 |
| Sell* | 15,488 | 23.1255p | Ordinary |
09:13:52 - 28-May-26 |
| Buy* | 19 | 25.00p | SI Trade |
15:47:55 - 27-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
15:47:55 - 27-May-26 |
| Unknown* | 0 | 25.00p | SI Trade |
15:47:55 - 27-May-26 |
| Buy* | 18 | 25.00p | SI Trade |
15:47:55 - 27-May-26 |
| Sell* | 135 | 23.00p | SI Trade |
15:47:55 - 27-May-26 |
| Sell* | 4,000 | 23.1255p | Ordinary |
14:25:23 - 27-May-26 |
| Unknown* | 100,000 | 23.50p | Negotiated Trade |
12:30:39 - 27-May-26 |
| Unknown* | 40,000 | 23.0171p | Ordinary |
12:30:06 - 27-May-26 |
| Buy* | 993 | 24.4375p | Ordinary |
12:12:05 - 27-May-26 |
| Unknown* | 40,000 | 23.25p | Ordinary |
12:10:44 - 27-May-26 |
| Sell* | 344 | 23.25p | Ordinary |
09:33:06 - 27-May-26 |
| Sell* | 5,000 | 23.25p | Ordinary |
08:44:12 - 27-May-26 |
| Sell* | 5,000 | 23.25p | Ordinary |
08:43:26 - 27-May-26 |
| Sell* | 5,000 | 24.05p | Ordinary |
08:42:40 - 27-May-26 |
| Sell* | 5,000 | 24.05p | Ordinary |
08:41:35 - 27-May-26 |
| Sell* | 800 | 24.05p | Ordinary |
14:05:41 - 26-May-26 |
| Sell* | 2,000 | 24.05p | Ordinary |
14:04:12 - 26-May-26 |
| Buy* | 10,172 | 24.73p | Ordinary |
08:50:39 - 26-May-26 |
| Sell* | 2,000 | 24.01p | Ordinary |
08:43:39 - 26-May-26 |
| Buy* | 17,159 | 24.90p | Ordinary |
08:05:48 - 26-May-26 |
| Buy* | 4,775 | 24.90p | Ordinary |
16:30:02 - 22-May-26 |
| Buy* | 25,000 | 25.00p | Ordinary |
16:27:09 - 22-May-26 |
| Buy* | 150,000 | 24.75p | Suspected BUY Trade |
15:44:12 - 22-May-26 |
| Buy* | 3,020 | 24.78p | Ordinary |
15:13:23 - 22-May-26 |
| Buy* | 20,000 | 24.90p | Ordinary |
15:06:21 - 22-May-26 |
| Buy* | 20,000 | 24.80p | Ordinary |
14:48:10 - 22-May-26 |
| Unknown* | 100,000 | 24.845p | Negotiated Trade |
14:47:04 - 22-May-26 |
| Buy* | 2,200 | 24.6875p | Ordinary |
14:12:47 - 22-May-26 |
| Buy* | 790 | 24.6875p | Ordinary |
13:44:36 - 22-May-26 |
| Buy* | 588 | 24.6875p | Ordinary |
13:27:38 - 22-May-26 |
| Unknown* | 166,000 | 25.00p | Negotiated Trade |
10:16:17 - 22-May-26 |
| Unknown* | 166,000 | 24.70p | Negotiated Trade |
10:16:12 - 22-May-26 |
| Sell* | 20,000 | 23.25p | Ordinary |
08:46:58 - 22-May-26 |
| Sell* | 20,000 | 23.25p | Ordinary |
08:03:45 - 22-May-26 |
| Unknown* | 60,000 | 23.25p | Negotiated Trade |
08:02:25 - 22-May-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
10:46:55 - 21-May-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:40:13 - 21-May-26 |
| Buy* | 200,000 | 24.00p | Suspected BUY Trade |
10:37:01 - 21-May-26 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
10:36:55 - 21-May-26 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
10:36:34 - 21-May-26 |
| Buy* | 458 | 23.89p | Ordinary |
10:12:18 - 21-May-26 |
| Buy* | 12,600 | 23.68p | Ordinary |
10:05:24 - 21-May-26 |
| Buy* | 3,000 | 23.68p | Ordinary |
09:41:35 - 21-May-26 |