Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 28.00p Suspected BUY Trade
 16:35:06 - 11-Aug-26
Sell* 5,000 26.10p Ordinary
 14:28:18 - 11-Aug-26
Buy* 267 28.00p Ordinary
 16:09:48 - 10-Aug-26
Sell* 1,884 26.10p Ordinary
 15:32:56 - 10-Aug-26
Unknown* 31,231 26.0351p Ordinary
 08:04:34 - 10-Aug-26
Sell* 5,000 26.10p Ordinary
 08:01:08 - 10-Aug-26
Buy* 19,000 28.30p Suspected BUY Trade
 16:08:10 - 07-Aug-26
Sell* 2,500 27.00p Ordinary
 15:00:59 - 07-Aug-26
Sell* 3,500 27.02p Ordinary
 14:59:47 - 07-Aug-26
Buy* 35 29.00p SI Trade
 14:37:42 - 07-Aug-26
Buy* 16 29.00p SI Trade
 14:37:42 - 07-Aug-26
Sell* 5,000 27.10p Ordinary
 14:37:34 - 07-Aug-26
Buy* 54 29.00p Suspected BUY Trade
 11:00:24 - 07-Aug-26
Sell* 17,327 27.23p Ordinary
 10:43:23 - 07-Aug-26
Buy* 38 29.00p SI Trade
 09:46:42 - 07-Aug-26
Buy* 6 29.00p SI Trade
 09:46:42 - 07-Aug-26
Buy* 20 29.00p SI Trade
 09:46:42 - 07-Aug-26
Buy* 12 29.00p SI Trade
 09:46:42 - 07-Aug-26
Sell* 184 27.00p Uncrossing Trade
 09:00:15 - 07-Aug-26
Sell* 2,000 27.00p Uncrossing Trade
 16:35:18 - 06-Aug-26
Sell* 78 27.00p Uncrossing Trade
 14:00:25 - 06-Aug-26
Sell* 6,000 27.55p Ordinary
 11:02:45 - 06-Aug-26
Sell* 8,000 27.00p Uncrossing Trade
 11:00:12 - 06-Aug-26
Buy* 19,058 28.70p Suspected BUY Trade
 12:33:34 - 05-Aug-26
Buy* 16,180 28.80p Ordinary
 08:03:21 - 05-Aug-26
Unknown* 2,500 28.00p Uncrossing Trade
 16:35:05 - 04-Aug-26
Buy* 6 29.00p SI Trade
 13:56:20 - 04-Aug-26
Sell* 2,000 28.00p Ordinary
 13:56:12 - 04-Aug-26
Sell* 18,193 27.50p Ordinary
 13:55:30 - 04-Aug-26
Sell* 6,091 28.02p Ordinary
 12:32:36 - 04-Aug-26
Sell* 7,862 28.00p Ordinary
 09:44:23 - 04-Aug-26
Sell* 38 28.00p Uncrossing Trade
 16:35:25 - 03-Aug-26
Unknown* 50,000 28.64p Negotiated Trade
 16:19:23 - 03-Aug-26
Sell* 1,053 28.966p Ordinary
 15:37:12 - 03-Aug-26
Sell* 3,840 28.966p Ordinary
 13:17:33 - 03-Aug-26
Buy* 2,000 29.67p Ordinary
 08:38:01 - 03-Aug-26
Buy* 4,174 29.675p Ordinary
 08:22:10 - 03-Aug-26
Buy* 238 30.00p SI Trade
 08:01:08 - 03-Aug-26
Sell* 32 28.00p SI Trade
 08:01:06 - 03-Aug-26
Sell* 105 28.00p SI Trade
 08:01:06 - 03-Aug-26
Sell* 100 28.00p SI Trade
 08:01:06 - 03-Aug-26
Buy* 6,885 28.80p Ordinary
 08:00:34 - 03-Aug-26
Buy* 10,000 28.75p Ordinary
 08:00:18 - 03-Aug-26
Sell* 4,464 27.10p Ordinary
 16:16:15 - 31-Jul-26
Sell* 10,000 27.166p Ordinary
 12:08:19 - 31-Jul-26
Sell* 16,706 27.15p Ordinary
 12:02:18 - 30-Jul-26
Buy* 750 28.80p Ordinary
 10:40:25 - 30-Jul-26
Buy* 8,658 28.80p Suspected BUY Trade
 09:16:13 - 30-Jul-26
Buy* 8,869 28.00p Ordinary
 09:11:16 - 30-Jul-26
Buy* 33 28.00p SI Trade
 09:11:03 - 30-Jul-26
Sell* 33 27.00p SI Trade
 08:10:03 - 30-Jul-26
Buy* 1,566 27.90p Ordinary
 08:05:23 - 30-Jul-26
Buy* 18,636 27.86p Ordinary
 11:44:33 - 29-Jul-26
Buy* 107 27.86p Ordinary
 10:51:22 - 29-Jul-26
Buy* 18,587 26.90p Ordinary
 09:59:13 - 29-Jul-26
Buy* 49 26.90p Ordinary
 08:46:22 - 29-Jul-26
Buy* 11,098 26.86p Ordinary
 16:28:23 - 28-Jul-26
Buy* 8,434 26.88p Ordinary
 16:09:35 - 28-Jul-26
Buy* 500 27.00p Ordinary
 14:00:47 - 28-Jul-26
Buy* 16,712 26.75p Ordinary
 13:58:02 - 28-Jul-26
Buy* 6,000 27.00p Ordinary
 13:44:40 - 28-Jul-26
Buy* 11,602 26.68p Ordinary
 12:22:55 - 28-Jul-26
Buy* 11,465 26.00p Ordinary
 12:05:17 - 28-Jul-26
Buy* 2,271 25.98p Ordinary
 08:33:38 - 28-Jul-26
Buy* 960 25.98p Ordinary
 09:11:02 - 27-Jul-26
Buy* 10,000 25.95p Ordinary
 08:10:09 - 27-Jul-26
Sell* 2 24.00p SI Trade
 08:01:16 - 27-Jul-26
Buy* 4 26.00p SI Trade
 08:01:16 - 27-Jul-26
Buy* 332 26.00p Suspected BUY Trade
 16:35:29 - 24-Jul-26
Buy* 17,206 26.00p Ordinary
 16:23:11 - 24-Jul-26
Buy* 5,006 25.76p Ordinary
 13:46:20 - 24-Jul-26
Buy* 239 26.00p Suspected BUY Trade
 11:00:28 - 24-Jul-26
Sell* 4 24.00p SI Trade
 10:51:38 - 24-Jul-26
Buy* 17,286 25.88p Ordinary
 10:51:05 - 24-Jul-26
Unknown* 30,000 25.85p Ordinary
 10:26:33 - 24-Jul-26
Unknown* 60,000 25.50p Negotiated Trade
 09:10:56 - 24-Jul-26
Unknown* 60,000 25.00p Negotiated Trade
 09:10:49 - 24-Jul-26
Buy* 953 25.40p Ordinary
 08:27:27 - 24-Jul-26
Sell* 2,000 25.00p Ordinary
 16:28:33 - 23-Jul-26
Sell* 2,000 25.00p Ordinary
 16:28:06 - 23-Jul-26
Sell* 4,000 25.01p Ordinary
 16:25:37 - 23-Jul-26
Sell* 25,000 25.00p Ordinary
 15:23:14 - 23-Jul-26
Unknown* 100,000 25.25p Negotiated Trade
 14:34:31 - 23-Jul-26
Unknown* 100,000 25.05p Negotiated Trade
 14:29:46 - 23-Jul-26
Buy* 32 26.00p SI Trade
 14:27:50 - 23-Jul-26
Unknown* 50,000 25.15p Ordinary
 14:27:33 - 23-Jul-26
Sell* 3,000 25.12p Ordinary
 13:13:22 - 23-Jul-26
Buy* 3 27.00p SI Trade
 10:59:21 - 23-Jul-26
Buy* 3 27.00p SI Trade
 10:59:21 - 23-Jul-26
Buy* 11 27.00p SI Trade
 10:59:21 - 23-Jul-26
Buy* 14 27.00p SI Trade
 10:59:21 - 23-Jul-26
Sell* 4,227 25.31p Ordinary
 09:19:22 - 23-Jul-26
Sell* 66 25.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 19,613 25.30p Ordinary
 13:00:12 - 22-Jul-26
Buy* 75 26.35p Ordinary
 09:40:20 - 22-Jul-26
Buy* 76 26.35p Ordinary
 08:56:45 - 22-Jul-26
Buy* 3,000 26.375p Ordinary
 08:03:35 - 22-Jul-26
Unknown* 50,000 26.40p Negotiated Trade
 15:37:20 - 21-Jul-26
Sell* 3,000 25.31p Ordinary
 15:01:44 - 21-Jul-26
Sell* 2,000 25.30p Ordinary
 13:46:19 - 21-Jul-26
Sell* 357 25.30p Ordinary
 08:01:57 - 21-Jul-26
Unknown* 26,529 25.20p Ordinary
 12:53:02 - 20-Jul-26
Sell* 17,414 25.70p Ordinary
 10:46:58 - 20-Jul-26
Unknown* 166,000 28.00p Negotiated Trade
 10:24:05 - 20-Jul-26
Unknown* 166,000 27.72p Negotiated Trade
 10:23:49 - 20-Jul-26
Sell* 2,349 25.70p Ordinary
 08:15:08 - 20-Jul-26
Sell* 2,326 26.12p Ordinary
 08:08:34 - 20-Jul-26
Sell* 2,300 26.12p Ordinary
 08:00:23 - 20-Jul-26
Sell* 25,000 25.675p Ordinary
 16:21:18 - 17-Jul-26
Buy* 15,000 27.75p Ordinary
 16:19:10 - 17-Jul-26
Buy* 4,464 27.75p Ordinary
 12:51:00 - 17-Jul-26
Sell* 4,500 26.00p Ordinary
 12:35:03 - 17-Jul-26
Buy* 17,817 27.90p Ordinary
 12:12:33 - 17-Jul-26
Buy* 18,531 27.25p Ordinary
 12:10:59 - 17-Jul-26
Buy* 16,435 27.22p Ordinary
 12:10:25 - 17-Jul-26
Buy* 18,480 26.90p Ordinary
 11:26:18 - 17-Jul-26
Buy* 18,480 26.90p Ordinary
 11:25:24 - 17-Jul-26
Buy* 18,549 26.80p Ordinary
 11:24:37 - 17-Jul-26
Buy* 2 27.00p SI Trade
 11:15:20 - 17-Jul-26
Sell* 2 25.00p SI Trade
 11:15:20 - 17-Jul-26
Buy* 5 27.00p SI Trade
 11:15:20 - 17-Jul-26
Buy* 18,869 26.345p Ordinary
 10:17:35 - 17-Jul-26
Unknown* 19,119 26.00p Ordinary
 10:17:07 - 17-Jul-26
Sell* 19,156 25.95p Ordinary
 10:16:28 - 17-Jul-26
Buy* 2,000 27.00p Suspected BUY Trade
 16:35:26 - 16-Jul-26
Sell* 16 25.00p SI Trade
 14:15:22 - 16-Jul-26
Buy* 4 27.00p SI Trade
 14:15:22 - 16-Jul-26
Buy* 3 27.00p SI Trade
 14:15:22 - 16-Jul-26
Buy* 4 27.00p SI Trade
 14:15:22 - 16-Jul-26
Buy* 3 27.00p SI Trade
 14:15:22 - 16-Jul-26
Unknown* 0 27.00p SI Trade
 14:15:22 - 16-Jul-26
Sell* 237 25.00p Uncrossing Trade
 14:00:06 - 16-Jul-26
Unknown* 252 26.00p Ordinary
 11:23:53 - 16-Jul-26
Buy* 5,760 26.03p Ordinary
 13:45:15 - 15-Jul-26
Buy* 3,840 26.05p Ordinary
 10:50:56 - 15-Jul-26
Buy* 2,500 26.11p Ordinary
 09:26:21 - 15-Jul-26
Buy* 231 26.15p Ordinary
 08:36:57 - 15-Jul-26
Sell* 8,000 25.33p Ordinary
 12:12:32 - 14-Jul-26
Unknown* 25,000 25.35p Ordinary
 10:13:22 - 14-Jul-26
Unknown* -25,000 25.35p Ordinary
Correction
 10:13:22 - 14-Jul-26
Sell* 25,000 25.35p Ordinary
 10:13:22 - 14-Jul-26
Buy* 7,663 26.175p Ordinary
 08:59:05 - 14-Jul-26
Buy* 3,034 26.10p Ordinary
 15:15:58 - 13-Jul-26
Buy* 6,092 26.10p Ordinary
 15:11:20 - 13-Jul-26
Buy* 1,887 26.175p Ordinary
 11:45:20 - 13-Jul-26
Buy* 1,500 26.175p Ordinary
 11:13:40 - 13-Jul-26
Sell* 4,753 25.325p Ordinary
 08:04:19 - 13-Jul-26
Buy* 2,500 26.175p Ordinary
 08:02:49 - 13-Jul-26
Unknown* 26,448 25.10p Ordinary
 08:01:17 - 13-Jul-26
Unknown* 31,649 25.30p Ordinary
 08:00:58 - 13-Jul-26
Unknown* 30,000 25.00p Ordinary
 09:33:19 - 10-Jul-26
Unknown* 30,000 25.00p Negotiated Trade
 09:33:13 - 10-Jul-26
Sell* 2,000 25.325p Ordinary
 08:59:34 - 10-Jul-26
Sell* 21,772 25.30p Ordinary
 08:58:02 - 10-Jul-26
Sell* 3,000 26.00p Ordinary
 13:21:58 - 09-Jul-26
Sell* 4,000 26.00p Ordinary
 11:25:55 - 09-Jul-26
Sell* 20,000 26.175p Ordinary
 10:14:22 - 09-Jul-26
Unknown* 100,000 26.00p Negotiated Trade
 16:30:00 - 08-Jul-26
Sell* 4,000 26.175p Ordinary
 16:20:06 - 08-Jul-26
Sell* 3,645 26.05p Ordinary
 13:52:41 - 08-Jul-26
Sell* 4,862 26.02p Ordinary
 12:00:46 - 08-Jul-26
Unknown* 100,000 26.50p Negotiated Trade
 11:29:57 - 08-Jul-26
Unknown* 130,000 25.55p Negotiated Trade
 10:37:38 - 08-Jul-26
Unknown* 75,000 27.00p Negotiated Trade
 10:30:41 - 08-Jul-26
Unknown* 27,605 26.15p Ordinary
 09:30:08 - 08-Jul-26
Sell* 2,000 26.10p Ordinary
 08:48:54 - 08-Jul-26
Sell* 4,214 26.20p Ordinary
 08:48:07 - 08-Jul-26
Sell* 7,100 26.66p Negotiated Trade
 08:46:23 - 08-Jul-26
Sell* 16,706 27.845p Ordinary
 08:20:44 - 08-Jul-26
Unknown* 100,000 27.75p Negotiated Trade
 08:13:26 - 08-Jul-26
Sell* 23,886 27.20p Ordinary
 08:11:49 - 08-Jul-26
Sell* 20,000 27.20p Ordinary
 08:06:20 - 08-Jul-26
Buy* 4,214 27.033p Ordinary
 16:21:07 - 07-Jul-26
Buy* 1,091 27.033p Ordinary
 15:49:00 - 07-Jul-26
Buy* 3,079 27.08p Ordinary
 15:41:01 - 07-Jul-26
Sell* 5,168 26.70p Ordinary
 14:29:57 - 07-Jul-26
Buy* 7,122 27.0999p Ordinary
 13:34:41 - 07-Jul-26
Unknown* 0 28.00p SI Trade
 11:05:10 - 07-Jul-26
Buy* 18,305 27.14p Ordinary
 08:26:30 - 07-Jul-26
Sell* 7,100 26.90p Ordinary
 16:21:50 - 06-Jul-26
Sell* 7,000 26.90p Ordinary
 16:13:45 - 06-Jul-26
Sell* 15,881 26.90p Ordinary
 15:32:06 - 06-Jul-26
Sell* 10,000 26.94p Ordinary
 15:26:18 - 06-Jul-26
Sell* 5,000 26.66p Ordinary
 15:18:07 - 06-Jul-26
Sell* 10,000 26.66p Ordinary
 15:17:46 - 06-Jul-26
Unknown* 35,000 26.666p Ordinary
 15:17:16 - 06-Jul-26
Buy* 22,384 27.20p Ordinary
 14:11:07 - 06-Jul-26
Buy* 6,496 27.20p Ordinary
 13:49:18 - 06-Jul-26
Sell* 2,066 26.55p Ordinary
 13:18:04 - 06-Jul-26
Buy* 17,327 27.24p Ordinary
 11:50:31 - 06-Jul-26
Unknown* 30,000 27.40p Ordinary
 10:31:39 - 06-Jul-26
Unknown* 55,000 26.50p Negotiated Trade
 10:23:01 - 06-Jul-26
Unknown* 55,000 26.50p Negotiated Trade
 10:23:01 - 06-Jul-26
Unknown* -55,000 26.50p Correction
Negotiated Trade
 10:23:01 - 06-Jul-26
Unknown* 55,000 26.50p Negotiated Trade
 10:23:01 - 06-Jul-26
Unknown* -55,000 26.50p Correction
Negotiated Trade
 10:23:01 - 06-Jul-26
Buy* 3,730 27.40p Ordinary
 08:00:21 - 06-Jul-26
Buy* 15,000 27.45p Ordinary
 16:28:01 - 03-Jul-26
Buy* 5,410 27.34p Ordinary
 16:21:43 - 03-Jul-26
Buy* 6,817 27.50p Ordinary
 16:20:46 - 03-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31