Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 29.30p Ordinary
 15:51:31 - 14-Apr-26
Sell* 19 28.00p SI Trade
 15:06:13 - 14-Apr-26
Buy* 1,000 31.55p Ordinary
 14:40:42 - 14-Apr-26
Unknown* 35,000 29.22p Ordinary
 14:40:35 - 14-Apr-26
Unknown* 25,000 29.888p Ordinary
 14:39:58 - 14-Apr-26
Buy* 21 32.00p SI Trade
 14:18:10 - 14-Apr-26
Buy* 4 32.00p SI Trade
 14:18:10 - 14-Apr-26
Buy* 1,392 31.55p Ordinary
 13:58:45 - 14-Apr-26
Sell* 7,638 29.1875p Ordinary
 13:45:02 - 14-Apr-26
Unknown* 30,000 31.55p Ordinary
 13:43:45 - 14-Apr-26
Buy* 5,798 31.675p Ordinary
 13:41:00 - 14-Apr-26
Buy* 4,193 31.00p Ordinary
 13:38:04 - 14-Apr-26
Unknown* 26,000 30.80p Ordinary
 13:35:13 - 14-Apr-26
Buy* 10,000 30.345p Ordinary
 13:33:44 - 14-Apr-26
Sell* 8,000 28.60p Ordinary
 13:32:58 - 14-Apr-26
Buy* 4,424 30.25p Ordinary
 13:25:29 - 14-Apr-26
Buy* 10,000 30.25p Ordinary
 13:23:58 - 14-Apr-26
Buy* 5,000 30.00p Ordinary
 13:20:38 - 14-Apr-26
Buy* 22,000 29.7125p Ordinary
 13:15:39 - 14-Apr-26
Buy* 6,680 29.7125p Ordinary
 11:58:59 - 14-Apr-26
Buy* 4 30.00p SI Trade
 11:58:10 - 14-Apr-26
Buy* 61 30.00p SI Trade
 11:58:10 - 14-Apr-26
Sell* 4 27.00p SI Trade
 11:58:10 - 14-Apr-26
Buy* 2 30.00p SI Trade
 11:58:10 - 14-Apr-26
Buy* 3,242 29.00p Ordinary
 11:57:58 - 14-Apr-26
Buy* 3,413 29.00p Ordinary
 11:44:51 - 14-Apr-26
Buy* 1,000 29.00p Ordinary
 10:42:29 - 14-Apr-26
Buy* 3,263 29.00p Ordinary
 10:08:28 - 14-Apr-26
Buy* 5,000 29.00p Ordinary
 09:58:16 - 14-Apr-26
Unknown* 25,000 29.00p Ordinary
 09:43:50 - 14-Apr-26
Unknown* 25,000 28.975p Ordinary
 09:32:42 - 14-Apr-26
Buy* 4,450 28.975p Ordinary
 09:29:09 - 14-Apr-26
Unknown* 140,000 27.50p Negotiated Trade
 09:10:00 - 14-Apr-26
Buy* 7,000 28.97p Ordinary
 09:06:09 - 14-Apr-26
Buy* 8,673 28.57p Ordinary
 08:41:54 - 14-Apr-26
Buy* 10,460 28.50p Ordinary
 08:33:23 - 14-Apr-26
Buy* 1,721 28.50p Ordinary
 08:04:59 - 14-Apr-26
Buy* 4,000 28.50p Ordinary
 08:01:40 - 14-Apr-26
Sell* 7,393 27.15p Ordinary
 15:59:40 - 13-Apr-26
Sell* 6,738 27.125p Ordinary
 13:42:42 - 13-Apr-26
Buy* 2,317 28.60p Ordinary
 11:58:25 - 13-Apr-26
Buy* 10,401 28.65p Ordinary
 10:13:42 - 13-Apr-26
Unknown* 100,000 27.80p Negotiated Trade
 09:38:24 - 13-Apr-26
Unknown* 100,000 27.50p Negotiated Trade
 09:38:11 - 13-Apr-26
Buy* 6,378 28.00p Ordinary
 09:32:27 - 13-Apr-26
Buy* 4,000 27.80p Ordinary
 09:05:59 - 13-Apr-26
Sell* 820 26.20p Uncrossing Trade
 09:00:20 - 13-Apr-26
Buy* 871 27.98p Ordinary
 08:40:57 - 13-Apr-26
Sell* 35 26.00p SI Trade
 08:40:13 - 13-Apr-26
Sell* 6 26.00p SI Trade
 08:40:13 - 13-Apr-26
Unknown* 0 26.00p SI Trade
 08:40:13 - 13-Apr-26
Sell* 64 26.00p SI Trade
 08:40:13 - 13-Apr-26
Buy* 8,928 28.00p Ordinary
 08:18:58 - 13-Apr-26
Sell* 9,618 26.60p Ordinary
 08:11:45 - 13-Apr-26
Buy* 3,500 27.75p Ordinary
 08:05:18 - 13-Apr-26
Buy* 20,000 27.75p Ordinary
 08:05:03 - 13-Apr-26
Buy* 116 28.00p SI Trade
 15:06:33 - 10-Apr-26
Buy* 2,000 27.00p Ordinary
 15:06:26 - 10-Apr-26
Buy* 18,371 27.00p Ordinary
 15:02:47 - 10-Apr-26
Buy* 7,425 26.80p Ordinary
 14:39:29 - 10-Apr-26
Sell* 100 25.20p Ordinary
 12:49:43 - 10-Apr-26
Unknown* 50,000 27.00p Negotiated Trade
 12:00:35 - 10-Apr-26
Sell* 11,228 25.20p Ordinary
 12:00:00 - 10-Apr-26
Sell* 5,000 25.10p Ordinary
 11:22:45 - 10-Apr-26
Sell* 2,000 26.00p Ordinary
 11:13:30 - 10-Apr-26
Sell* 2,000 26.01p Ordinary
 11:06:25 - 10-Apr-26
Sell* 6,578 26.00p Ordinary
 10:13:56 - 10-Apr-26
Sell* 10,000 26.00p Ordinary
 10:06:22 - 10-Apr-26
Buy* 35 28.00p SI Trade
 10:04:05 - 10-Apr-26
Sell* 16 26.00p SI Trade
 10:04:05 - 10-Apr-26
Buy* 7 28.00p SI Trade
 10:04:05 - 10-Apr-26
Sell* 11,708 26.16p Ordinary
 10:04:02 - 10-Apr-26
Sell* 2,560 26.16p Ordinary
 09:56:50 - 10-Apr-26
Buy* 1,762 27.84p Ordinary
 09:24:06 - 10-Apr-26
Buy* 7,173 27.88p Ordinary
 08:03:44 - 10-Apr-26
Unknown* 10,000 27.00p Ordinary
 16:36:45 - 09-Apr-26
Sell* 46 26.00p SI Trade
 16:01:39 - 09-Apr-26
Sell* 2,738 26.175p Ordinary
 16:01:27 - 09-Apr-26
Sell* 3,836 26.175p Ordinary
 16:00:42 - 09-Apr-26
Sell* 1,926 26.175p Ordinary
 15:59:49 - 09-Apr-26
Buy* 30,000 27.50p Suspected BUY Trade
 15:17:45 - 09-Apr-26
Sell* 4,000 26.175p Ordinary
 15:02:11 - 09-Apr-26
Sell* 4,000 26.16p Ordinary
 13:47:05 - 09-Apr-26
Sell* 7,551 27.00p Ordinary
 13:40:26 - 09-Apr-26
Sell* 3 27.00p SI Trade
 13:40:10 - 09-Apr-26
Buy* 8 30.00p SI Trade
 13:40:10 - 09-Apr-26
Buy* 40 30.00p SI Trade
 13:40:10 - 09-Apr-26
Buy* 33 30.00p SI Trade
 13:40:10 - 09-Apr-26
Sell* 19 27.00p SI Trade
 13:40:10 - 09-Apr-26
Buy* 33 30.00p SI Trade
 13:40:10 - 09-Apr-26
Buy* 16 30.00p SI Trade
 13:40:10 - 09-Apr-26
Buy* 7 30.00p SI Trade
 13:40:10 - 09-Apr-26
Buy* 16 30.00p SI Trade
 13:40:10 - 09-Apr-26
Unknown* 0 30.00p SI Trade
 13:40:10 - 09-Apr-26
Sell* 1,310 27.03p Ordinary
 13:37:09 - 09-Apr-26
Sell* 40,000 27.50p Negotiated Trade
 11:17:12 - 09-Apr-26
Buy* 207 29.00p Suspected BUY Trade
 11:00:24 - 09-Apr-26
Buy* 1,709 28.90p Ordinary
 10:51:59 - 09-Apr-26
Buy* 3,375 28.975p Ordinary
 10:28:09 - 09-Apr-26
Buy* 180 30.00p SI Trade
 10:20:41 - 09-Apr-26
Buy* 13 30.00p SI Trade
 10:20:41 - 09-Apr-26
Buy* 12 30.00p SI Trade
 10:20:41 - 09-Apr-26
Buy* 207 29.00p Suspected BUY Trade
 09:00:10 - 09-Apr-26
Buy* 2 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 1 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 4 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 66 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 32 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 3 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 5 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 33 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 28 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 19 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 13 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 1 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 3 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 9 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 3 30.00p SI Trade
 08:20:45 - 09-Apr-26
Buy* 1 30.00p SI Trade
 08:20:45 - 09-Apr-26
Sell* 4,000 27.16p Ordinary
 08:20:28 - 09-Apr-26
Buy* 500 29.00p Suspected BUY Trade
 16:35:00 - 08-Apr-26
Sell* 2,193 27.366p Ordinary
 14:41:54 - 08-Apr-26
Buy* 1,068 29.00p Suspected BUY Trade
 14:10:50 - 08-Apr-26
Unknown* 35,000 28.00p Ordinary
 13:47:34 - 08-Apr-26
Unknown* -35,000 28.00p Ordinary
Correction
 13:47:34 - 08-Apr-26
Unknown* 35,000 28.00p Ordinary
 13:47:34 - 08-Apr-26
Unknown* -30,000 28.00p Ordinary
Correction
 13:47:34 - 08-Apr-26
Unknown* 30,000 28.00p Ordinary
 13:47:34 - 08-Apr-26
Buy* 8,616 28.88p Ordinary
 11:37:14 - 08-Apr-26
Buy* 2,380 28.98p Ordinary
 11:24:33 - 08-Apr-26
Buy* 102 29.00p Ordinary
 10:55:31 - 08-Apr-26
Buy* 16,545 29.00p Ordinary
 10:09:12 - 08-Apr-26
Sell* 6,790 27.65p Ordinary
 09:36:00 - 08-Apr-26
Sell* 8,417 28.00p Ordinary
 09:29:19 - 08-Apr-26
Buy* 4 30.00p SI Trade
 09:28:45 - 08-Apr-26
Buy* 1 30.00p SI Trade
 09:28:45 - 08-Apr-26
Sell* 10 27.00p SI Trade
 09:28:45 - 08-Apr-26
Buy* 4 30.00p SI Trade
 09:28:45 - 08-Apr-26
Unknown* 49,067 28.05p Negotiated Trade
 09:28:32 - 08-Apr-26
Sell* 1,368 28.00p Ordinary
 09:23:48 - 08-Apr-26
Sell* 8,849 27.75p Ordinary
 08:26:01 - 08-Apr-26
Buy* 13,623 29.15p Ordinary
 08:16:14 - 08-Apr-26
Sell* 3,367 27.00p Uncrossing Trade
 16:40:42 - 07-Apr-26
Buy* 10 29.288p Ordinary
 16:16:23 - 07-Apr-26
Buy* 250 29.288p Ordinary
 16:10:30 - 07-Apr-26
Sell* 7,200 27.35p Ordinary
 15:13:40 - 07-Apr-26
Sell* 117,357 29.00p Negotiated Trade
 14:59:25 - 07-Apr-26
Unknown* 107,357 29.23p Negotiated Trade
 14:57:01 - 07-Apr-26
Buy* 6,145 29.288p Ordinary
 14:36:54 - 07-Apr-26
Unknown* 99,484 30.00p Negotiated Trade
 14:04:35 - 07-Apr-26
Sell* 10,000 28.00p Ordinary
 13:12:59 - 07-Apr-26
Sell* 16,885 29.375p Ordinary
 13:02:36 - 07-Apr-26
Unknown* 25,000 28.125p Ordinary
 12:47:10 - 07-Apr-26
Sell* 10,000 28.55p Ordinary
 12:42:30 - 07-Apr-26
Sell* 10,000 28.55p Ordinary
 12:42:16 - 07-Apr-26
Sell* 10,000 28.75p Ordinary
 12:42:02 - 07-Apr-26
Sell* 189 28.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 33,904 29.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 33,715 29.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -33,715 29.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -33,904 29.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 33,904 29.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 33,715 29.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 1,608 28.75p Ordinary
 11:34:15 - 07-Apr-26
Unknown* 0 31.00p SI Trade
 11:11:03 - 07-Apr-26
Buy* 4 31.00p SI Trade
 11:11:03 - 07-Apr-26
Buy* 14 31.00p SI Trade
 11:11:03 - 07-Apr-26
Buy* 6 31.00p SI Trade
 11:11:03 - 07-Apr-26
Buy* 8 31.00p SI Trade
 11:11:03 - 07-Apr-26
Buy* 14,125 30.60p Suspected BUY Trade
 11:10:45 - 07-Apr-26
Buy* 8,490 29.95p Ordinary
 11:07:58 - 07-Apr-26
Unknown* 50,000 28.75p Negotiated Trade
 11:07:56 - 07-Apr-26
Unknown* 50,000 28.75p Negotiated Trade
 11:07:56 - 07-Apr-26
Unknown* -50,000 28.75p Correction
Negotiated Trade
 11:07:56 - 07-Apr-26
Unknown* 50,000 28.80p Negotiated Trade
 11:06:53 - 07-Apr-26
Buy* 6,447 30.00p Ordinary
 09:56:48 - 07-Apr-26
Sell* 10,364 28.75p Ordinary
 09:54:30 - 07-Apr-26
Buy* 6,214 30.345p Ordinary
 09:43:44 - 07-Apr-26
Sell* 117 28.00p Ordinary
 09:40:54 - 07-Apr-26
Sell* 16,359 29.02p Ordinary
 09:40:52 - 07-Apr-26
Sell* 9,669 29.10p Ordinary
 09:36:59 - 07-Apr-26
Sell* 5,174 29.285p Ordinary
 09:23:19 - 07-Apr-26
Unknown* 18,507 29.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 18,390 29.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 1,905 30.97p Ordinary
 09:15:27 - 07-Apr-26
Sell* 17,105 29.25p Ordinary
 09:14:59 - 07-Apr-26
Unknown* 0 31.00p SI Trade
 09:12:39 - 07-Apr-26
Buy* 4 31.00p SI Trade
 09:12:39 - 07-Apr-26
Sell* 4 28.00p SI Trade
 09:12:39 - 07-Apr-26
Unknown* 21,638 31.00p Ordinary
 09:12:28 - 07-Apr-26
Buy* 10,000 30.00p Ordinary
 08:59:39 - 07-Apr-26
Unknown* 22,099 29.98p Ordinary
 08:58:20 - 07-Apr-26
Unknown* 91,736 31.45p Negotiated Trade
 08:56:44 - 07-Apr-26
Buy* 16,428 29.40p Ordinary
 08:51:27 - 07-Apr-26
Buy* 6,738 29.475p Ordinary
 08:46:25 - 07-Apr-26
Unknown* 40,335 27.80p Ordinary
 08:44:20 - 07-Apr-26
Sell* 2,063 28.3125p Ordinary
 08:42:00 - 07-Apr-26
Unknown* 34,198 28.75p Ordinary
 08:41:29 - 07-Apr-26
Buy* 12,751 29.80p Ordinary
 08:30:17 - 07-Apr-26
Buy* 18 30.00p SI Trade
 08:26:42 - 07-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10