Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,056 23.625p Ordinary
 08:22:25 - 05-May-26
Sell* 6,000 23.60p Ordinary
 14:12:16 - 01-May-26
Buy* 3,871 25.625p Ordinary
 12:32:27 - 01-May-26
Buy* 465 25.645p Ordinary
 12:18:26 - 01-May-26
Unknown* 85,833 26.00p Negotiated Trade
 11:38:30 - 01-May-26
Unknown* -858,833 25.60p Correction
Negotiated Trade
 11:38:20 - 01-May-26
Unknown* 858,833 25.60p Negotiated Trade
 11:38:20 - 01-May-26
Sell* 220 23.60p Ordinary
 10:27:20 - 01-May-26
Sell* 5,000 23.55p Ordinary
 08:07:25 - 01-May-26
Sell* 10,000 23.75p Ordinary
 08:00:39 - 01-May-26
Sell* 10,000 23.75p Ordinary
 08:00:23 - 01-May-26
Sell* 10,000 24.266p Ordinary
 13:08:55 - 30-Apr-26
Buy* 12 26.00p SI Trade
 12:22:52 - 30-Apr-26
Sell* 12 24.00p SI Trade
 12:22:52 - 30-Apr-26
Buy* 563 25.88p Ordinary
 16:02:48 - 29-Apr-26
Unknown* 8,000 25.00p Ordinary
 15:53:42 - 29-Apr-26
Buy* 13,000 25.00p Ordinary
 15:48:46 - 29-Apr-26
Buy* 4,955 25.00p Ordinary
 15:48:15 - 29-Apr-26
Buy* 7,944 25.00p Ordinary
 14:56:48 - 29-Apr-26
Buy* 6,560 25.00p Ordinary
 14:28:34 - 29-Apr-26
Buy* 25 25.00p SI Trade
 14:23:21 - 29-Apr-26
Sell* 25 24.00p SI Trade
 14:20:43 - 29-Apr-26
Unknown* 141,096 24.25p Negotiated Trade
 14:20:30 - 29-Apr-26
Sell* 25,000 25.00p Ordinary
 14:15:18 - 29-Apr-26
Sell* 4,424 25.00p Ordinary
 14:14:15 - 29-Apr-26
Unknown* 38,800 24.9344p Ordinary
 13:42:14 - 29-Apr-26
Buy* 827 26.44p Ordinary
 10:57:25 - 29-Apr-26
Buy* 148 27.00p SI Trade
 10:42:03 - 29-Apr-26
Sell* 5,138 25.11p Ordinary
 10:41:39 - 29-Apr-26
Buy* 14 27.00p SI Trade
 10:22:13 - 29-Apr-26
Buy* 58 27.00p SI Trade
 10:22:13 - 29-Apr-26
Sell* 2 25.00p SI Trade
 10:22:13 - 29-Apr-26
Sell* 162 25.00p SI Trade
 10:22:13 - 29-Apr-26
Sell* 6,440 25.10p Ordinary
 10:22:07 - 29-Apr-26
Sell* 9,902 25.10p Ordinary
 10:06:34 - 29-Apr-26
Buy* 224 26.88p Ordinary
 09:23:56 - 29-Apr-26
Sell* 20,950 25.25p Ordinary
 09:22:42 - 29-Apr-26
Sell* 125 26.00p Uncrossing Trade
 09:00:23 - 29-Apr-26
Sell* 10,000 26.00p Ordinary
 08:43:22 - 29-Apr-26
Sell* 875 26.02p Ordinary
 15:09:54 - 28-Apr-26
Buy* 875 27.425p Ordinary
 14:54:36 - 28-Apr-26
Sell* 8,155 26.00p Ordinary
 14:13:07 - 28-Apr-26
Buy* 4,694 27.44p Ordinary
 11:21:59 - 28-Apr-26
Sell* 8,000 26.25p Ordinary
 11:08:57 - 28-Apr-26
Sell* 500 26.25p Ordinary
 10:03:03 - 28-Apr-26
Sell* 19,027 26.30p Ordinary
 09:51:51 - 28-Apr-26
Sell* 20,000 26.30p Ordinary
 15:08:02 - 27-Apr-26
Sell* 34 26.00p SI Trade
 14:59:48 - 27-Apr-26
Sell* 16 26.00p SI Trade
 14:59:48 - 27-Apr-26
Buy* 8 28.00p SI Trade
 14:59:48 - 27-Apr-26
Sell* 5,000 26.30p Ordinary
 14:59:39 - 27-Apr-26
Unknown* 36,000 27.50p Ordinary
 14:57:29 - 27-Apr-26
Sell* 3,590 26.25p Ordinary
 14:51:25 - 27-Apr-26
Unknown* 2,500 27.00p Ordinary
 14:39:42 - 27-Apr-26
Unknown* 30,000 26.9526p Ordinary
 13:14:05 - 27-Apr-26
Sell* 5,000 27.01p Ordinary
 11:40:22 - 27-Apr-26
Sell* 6,000 27.00p Ordinary
 11:17:15 - 27-Apr-26
Buy* 10,000 27.60p Ordinary
 09:00:56 - 27-Apr-26
Unknown* 100,000 27.75p Negotiated Trade
 16:18:12 - 24-Apr-26
Unknown* 50,000 27.20p Negotiated Trade
 16:13:28 - 24-Apr-26
Unknown* -50,000 27.20p Correction
Negotiated Trade
 16:13:28 - 24-Apr-26
Unknown* 50,000 27.20p Negotiated Trade
 16:13:28 - 24-Apr-26
Sell* 21,746 27.00p Ordinary
 15:28:36 - 24-Apr-26
Unknown* 50,000 28.00p Negotiated Trade
 14:25:14 - 24-Apr-26
Unknown* 7,000 28.00p Uncrossing Trade
 14:00:24 - 24-Apr-26
Sell* 3,123 27.75p Ordinary
 13:32:43 - 24-Apr-26
Unknown* 50,000 27.20p Negotiated Trade
 12:35:28 - 24-Apr-26
Unknown* -50,000 27.20p Correction
Negotiated Trade
 12:35:28 - 24-Apr-26
Unknown* 50,000 27.20p Negotiated Trade
 12:35:28 - 24-Apr-26
Unknown* 50,000 27.20p Negotiated Trade
 12:35:28 - 24-Apr-26
Unknown* -50,000 27.20p Correction
Negotiated Trade
 12:35:28 - 24-Apr-26
Buy* 34 29.00p SI Trade
 12:19:05 - 24-Apr-26
Buy* 98 29.00p SI Trade
 12:19:05 - 24-Apr-26
Buy* 48 29.00p SI Trade
 12:19:05 - 24-Apr-26
Buy* 5 29.00p SI Trade
 12:19:05 - 24-Apr-26
Buy* 34 29.00p SI Trade
 12:19:05 - 24-Apr-26
Sell* 6 27.00p SI Trade
 12:19:05 - 24-Apr-26
Unknown* 166,000 29.00p Negotiated Trade
 11:14:38 - 24-Apr-26
Unknown* 166,000 28.50p Negotiated Trade
 11:14:23 - 24-Apr-26
Sell* 1,185 27.10p Ordinary
 10:09:47 - 24-Apr-26
Unknown* 40,000 27.50p Ordinary
 09:41:30 - 24-Apr-26
Unknown* 65,000 27.4686p Negotiated Trade
 09:24:05 - 24-Apr-26
Sell* 8,490 28.11p Ordinary
 08:36:31 - 24-Apr-26
Sell* 5,000 28.11p Ordinary
 08:33:44 - 24-Apr-26
Buy* 37 30.40p Suspected BUY Trade
 16:35:00 - 23-Apr-26
Sell* 2,000 28.11p Ordinary
 15:14:11 - 23-Apr-26
Buy* 48 30.00p SI Trade
 14:29:06 - 23-Apr-26
Buy* 148 30.00p SI Trade
 14:29:06 - 23-Apr-26
Buy* 3 30.00p SI Trade
 14:29:06 - 23-Apr-26
Buy* 10 30.00p SI Trade
 14:29:06 - 23-Apr-26
Sell* 4 27.00p SI Trade
 14:29:06 - 23-Apr-26
Sell* 16 27.00p SI Trade
 14:29:06 - 23-Apr-26
Sell* 200 27.00p SI Trade
 14:29:06 - 23-Apr-26
Sell* 4 27.00p SI Trade
 14:29:06 - 23-Apr-26
Buy* 10,000 28.975p Ordinary
 13:05:22 - 23-Apr-26
Unknown* 40,000 28.05p Ordinary
 12:56:27 - 23-Apr-26
Sell* 5,765 28.00p Ordinary
 09:40:22 - 23-Apr-26
Unknown* 100,000 29.00p Negotiated Trade
 16:34:31 - 22-Apr-26
Unknown* 65,000 27.50p Negotiated Trade
 16:30:00 - 22-Apr-26
Unknown* 75,000 27.50p Negotiated Trade
 16:30:00 - 22-Apr-26
Buy* 7,000 29.70p Ordinary
 15:19:48 - 22-Apr-26
Sell* 10 28.00p Uncrossing Trade
 14:00:15 - 22-Apr-26
Unknown* 25,000 29.50p Ordinary
 13:49:31 - 22-Apr-26
Unknown* 75,000 29.50p Negotiated Trade
 12:52:18 - 22-Apr-26
Unknown* 50,000 29.00p Negotiated Trade
 12:42:51 - 22-Apr-26
Buy* 1,661 29.74p Ordinary
 12:12:01 - 22-Apr-26
Buy* 16,713 29.725p Ordinary
 11:48:43 - 22-Apr-26
Buy* 50 29.725p Ordinary
 09:48:05 - 22-Apr-26
Buy* 8,346 29.725p Ordinary
 09:15:45 - 22-Apr-26
Buy* 83 29.74p Ordinary
 08:44:41 - 22-Apr-26
Buy* 1,662 29.725p Ordinary
 08:14:51 - 22-Apr-26
Buy* 650 30.40p Suspected BUY Trade
 16:35:28 - 21-Apr-26
Buy* 3,200 29.74p Ordinary
 15:40:51 - 21-Apr-26
Sell* 2,695 28.60p Ordinary
 15:13:18 - 21-Apr-26
Buy* 1,493 29.74p Ordinary
 15:03:09 - 21-Apr-26
Buy* 16,000 31.00p Ordinary
 14:06:10 - 21-Apr-26
Sell* 10,000 28.50p Ordinary
 13:51:56 - 21-Apr-26
Buy* 1,000 30.10p Ordinary
 13:39:44 - 21-Apr-26
Buy* 1,990 29.75p Ordinary
 12:59:31 - 21-Apr-26
Unknown* 25,000 29.00p Ordinary
 12:24:14 - 21-Apr-26
Buy* 100 31.00p SI Trade
 10:50:19 - 21-Apr-26
Sell* 10 27.00p SI Trade
 10:50:19 - 21-Apr-26
Buy* 40 31.00p SI Trade
 10:50:19 - 21-Apr-26
Buy* 1,100 29.75p Ordinary
 10:27:11 - 21-Apr-26
Buy* 2,000 29.75p Ordinary
 08:55:25 - 21-Apr-26
Sell* 18,133 28.32p Ordinary
 08:32:32 - 21-Apr-26
Sell* 48 28.00p Uncrossing Trade
 14:00:11 - 20-Apr-26
Buy* 500 30.10p Ordinary
 13:39:52 - 20-Apr-26
Buy* 3,327 29.80p Ordinary
 12:49:35 - 20-Apr-26
Sell* 7,351 28.25p Ordinary
 12:48:49 - 20-Apr-26
Buy* 2,154 30.40p Suspected BUY Trade
 11:00:23 - 20-Apr-26
Sell* 100 27.00p SI Trade
 10:32:32 - 20-Apr-26
Buy* 48 31.00p SI Trade
 10:32:32 - 20-Apr-26
Sell* 11 27.00p SI Trade
 10:32:32 - 20-Apr-26
Sell* 48 27.00p SI Trade
 10:32:32 - 20-Apr-26
Sell* 317 28.20p Ordinary
 10:30:09 - 20-Apr-26
Unknown* 138,000 27.27p Negotiated Trade
 10:14:44 - 20-Apr-26
Unknown* 138,000 27.00p Negotiated Trade
 10:14:26 - 20-Apr-26
Sell* 129 28.80p Uncrossing Trade
 09:00:26 - 20-Apr-26
Buy* 16,000 30.00p Ordinary
 08:59:14 - 20-Apr-26
Unknown* 16,000 30.00p Ordinary
 08:59:14 - 20-Apr-26
Unknown* -16,000 30.00p Ordinary
Correction
 08:59:14 - 20-Apr-26
Buy* 9,897 30.12p Ordinary
 08:40:15 - 20-Apr-26
Sell* 16,428 28.10p Ordinary
 08:15:44 - 20-Apr-26
Buy* 16,624 30.40p Ordinary
 08:13:32 - 20-Apr-26
Sell* 3,590 28.05p Ordinary
 12:11:30 - 17-Apr-26
Sell* 5,000 28.00p Ordinary
 08:56:17 - 17-Apr-26
Sell* 4,598 27.75p Ordinary
 16:20:30 - 16-Apr-26
Buy* 10,020 29.75p Ordinary
 13:40:52 - 16-Apr-26
Buy* 3 31.00p SI Trade
 12:41:30 - 16-Apr-26
Buy* 1 31.00p SI Trade
 12:41:30 - 16-Apr-26
Sell* 3 27.00p SI Trade
 12:41:30 - 16-Apr-26
Buy* 103 29.78p Ordinary
 09:48:51 - 16-Apr-26
Buy* 990 29.78p Ordinary
 09:09:55 - 16-Apr-26
Buy* 5,000 29.78p Ordinary
 08:59:20 - 16-Apr-26
Sell* 10,093 27.50p Ordinary
 08:47:18 - 16-Apr-26
Unknown* 24,900 29.64p Ordinary
 08:34:50 - 16-Apr-26
Sell* 3,685 27.50p Ordinary
 16:09:06 - 15-Apr-26
Buy* 25 31.00p SI Trade
 15:03:39 - 15-Apr-26
Buy* 11 31.00p SI Trade
 15:03:39 - 15-Apr-26
Unknown* -30,000 28.50p Ordinary
Correction
 14:38:02 - 15-Apr-26
Unknown* 30,000 28.50p Ordinary
 14:38:02 - 15-Apr-26
Unknown* 30,000 28.50p Ordinary
 14:38:02 - 15-Apr-26
Unknown* 140,000 28.37p Negotiated Trade
 13:20:35 - 15-Apr-26
Buy* 4,977 29.845p Ordinary
 11:45:05 - 15-Apr-26
Buy* 13 31.00p SI Trade
 11:18:02 - 15-Apr-26
Sell* 85 27.00p SI Trade
 11:18:02 - 15-Apr-26
Sell* 10,000 28.50p Ordinary
 11:17:55 - 15-Apr-26
Sell* 20,000 28.25p Ordinary
 11:17:18 - 15-Apr-26
Unknown* 50,000 28.75p Negotiated Trade
 11:16:42 - 15-Apr-26
Unknown* 70,942 28.25p Negotiated Trade
 11:16:18 - 15-Apr-26
Unknown* 100,000 29.00p Negotiated Trade
 11:06:01 - 15-Apr-26
Unknown* 105,822 28.50p Negotiated Trade
 10:59:51 - 15-Apr-26
Unknown* 30,662 28.50p Ordinary
 10:55:16 - 15-Apr-26
Sell* 4,193 28.77p Ordinary
 10:52:22 - 15-Apr-26
Buy* 3,193 31.00p Ordinary
 09:23:41 - 15-Apr-26
Sell* 13,000 29.30p Ordinary
 15:51:31 - 14-Apr-26
Sell* 19 28.00p SI Trade
 15:06:13 - 14-Apr-26
Buy* 1,000 31.55p Ordinary
 14:40:42 - 14-Apr-26
Unknown* 35,000 29.22p Ordinary
 14:40:35 - 14-Apr-26
Unknown* 25,000 29.888p Ordinary
 14:39:58 - 14-Apr-26
Buy* 21 32.00p SI Trade
 14:18:10 - 14-Apr-26
Buy* 4 32.00p SI Trade
 14:18:10 - 14-Apr-26
Buy* 1,392 31.55p Ordinary
 13:58:45 - 14-Apr-26
Sell* 7,638 29.1875p Ordinary
 13:45:02 - 14-Apr-26
Unknown* 30,000 31.55p Ordinary
 13:43:45 - 14-Apr-26
Buy* 5,798 31.675p Ordinary
 13:41:00 - 14-Apr-26
Buy* 4,193 31.00p Ordinary
 13:38:04 - 14-Apr-26
Unknown* 26,000 30.80p Ordinary
 13:35:13 - 14-Apr-26
Buy* 10,000 30.345p Ordinary
 13:33:44 - 14-Apr-26
Sell* 8,000 28.60p Ordinary
 13:32:58 - 14-Apr-26
Buy* 4,424 30.25p Ordinary
 13:25:29 - 14-Apr-26
Buy* 10,000 30.25p Ordinary
 13:23:58 - 14-Apr-26
Buy* 5,000 30.00p Ordinary
 13:20:38 - 14-Apr-26
Buy* 22,000 29.7125p Ordinary
 13:15:39 - 14-Apr-26
Buy* 6,680 29.7125p Ordinary
 11:58:59 - 14-Apr-26
Buy* 4 30.00p SI Trade
 11:58:10 - 14-Apr-26
Buy* 61 30.00p SI Trade
 11:58:10 - 14-Apr-26
Sell* 4 27.00p SI Trade
 11:58:10 - 14-Apr-26
Buy* 2 30.00p SI Trade
 11:58:10 - 14-Apr-26
FTSE 100 Latest
Value10,261.08
Change-102.85