Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,336 21.55p Ordinary
 08:57:18 - 13-Nov-26
Buy* 99 21.95p Ordinary
 08:52:52 - 13-Nov-26
Buy* 2,254 21.80p Ordinary
 14:08:13 - 12-Nov-26
Buy* 4,548 21.80p Ordinary
 11:35:59 - 12-Nov-26
Buy* 4,960 21.55p Ordinary
 10:34:22 - 11-Nov-26
Buy* 10,000 22.75p Ordinary
 10:28:02 - 11-Nov-26
Buy* 97 22.00p SI Trade
 14:01:12 - 10-Nov-26
Sell* 170 21.00p SI Trade
 14:01:12 - 10-Nov-26
Buy* 4 22.00p SI Trade
 14:01:12 - 10-Nov-26
Buy* 14 22.00p SI Trade
 14:01:12 - 10-Nov-26
Buy* 14,000 22.00p Suspected BUY Trade
 14:00:14 - 10-Nov-26
Unknown* 51,157 20.65p Ordinary
 13:59:30 - 10-Nov-26
Unknown* -51,175 20.65p Ordinary
Correction
 13:59:30 - 10-Nov-26
Unknown* 51,157 20.60p Ordinary
 13:59:30 - 10-Nov-26
Unknown* 51,175 20.65p Ordinary
 13:59:30 - 10-Nov-26
Unknown* -51,157 20.65p Ordinary
Correction
 13:59:30 - 10-Nov-26
Unknown* 100,000 20.60p Ordinary
 10:06:32 - 10-Nov-26
Buy* 25,000 21.40p Ordinary
 10:00:54 - 10-Nov-26
Unknown* 50,000 21.45p Ordinary
 10:00:11 - 10-Nov-26
Unknown* 50,000 21.40p Ordinary
 09:59:30 - 10-Nov-26
Unknown* 50,000 21.375p Ordinary
 09:58:45 - 10-Nov-26
Sell* 10,000 20.985p Ordinary
 09:57:46 - 10-Nov-26
Sell* 5,000 20.985p Ordinary
 09:57:05 - 10-Nov-26
Sell* 10,000 20.985p Ordinary
 09:55:06 - 10-Nov-26
Sell* 30,000 20.83p Ordinary
 09:50:51 - 10-Nov-26
Sell* 23,842 20.85p Ordinary
 16:03:50 - 09-Nov-26
Sell* 2,000 20.87p Ordinary
 15:41:15 - 09-Nov-26
Sell* 1,950 20.90p Ordinary
 11:42:11 - 09-Nov-26
Sell* 2,500 20.925p Ordinary
 10:09:33 - 09-Nov-26
Sell* 19,221 20.95p Ordinary
 09:48:11 - 09-Nov-26
Unknown* 14,195 21.00p Ordinary
 09:47:02 - 09-Nov-26
Sell* 1,071 20.00p Uncrossing Trade
 08:00:24 - 09-Nov-26
Unknown* 50,000 21.20p Negotiated Trade
 17:22:11 - 06-Nov-26
Unknown* 50,000 21.20p Negotiated Trade
 16:42:43 - 06-Nov-26
Unknown* 50,000 21.20p Negotiated Trade
 16:42:43 - 06-Nov-26
Unknown* -50,000 21.20p Correction
Negotiated Trade
 16:42:43 - 06-Nov-26
Unknown* 50,000 22.00p Ordinary
 16:13:40 - 06-Nov-26
Unknown* 50,000 22.00p Ordinary
 16:13:40 - 06-Nov-26
Unknown* -50,000 22.00p Ordinary
Correction
 16:13:40 - 06-Nov-26
Sell* 1,700 20.95p Ordinary
 12:16:24 - 06-Nov-26
Sell* 1,900 20.95p Ordinary
 12:13:48 - 06-Nov-26
Unknown* 4,705 21.00p Ordinary
 09:16:28 - 06-Nov-26
Sell* 10,000 20.00p Ordinary
 08:53:59 - 06-Nov-26
Sell* 10,000 20.02p Ordinary
 08:46:04 - 06-Nov-26
Sell* 10,000 21.11p Ordinary
 08:45:08 - 06-Nov-26
Sell* 10,000 21.11p Ordinary
 16:28:42 - 05-Nov-26
Unknown* 612 21.50p Ordinary
 12:11:44 - 05-Nov-26
Buy* 18 22.00p SI Trade
 10:27:41 - 05-Nov-26
Buy* 1 22.00p SI Trade
 10:27:41 - 05-Nov-26
Sell* 25,000 21.10p Ordinary
 10:27:38 - 05-Nov-26
Buy* 107 21.70p Ordinary
 09:45:24 - 05-Nov-26
Buy* 950 22.00p Suspected BUY Trade
 16:35:14 - 04-Nov-26
Sell* 1,800 21.45p Ordinary
 15:48:06 - 03-Nov-26
Unknown* 1,160 21.50p Ordinary
 13:32:15 - 03-Nov-26
Unknown* 4,500 22.00p Ordinary
 09:52:15 - 03-Nov-26
Buy* 20 23.40p Suspected BUY Trade
 09:00:13 - 03-Nov-26
Sell* 17,052 21.50p Ordinary
 15:26:10 - 02-Nov-26
Buy* 2,218 22.20p Ordinary
 13:52:24 - 02-Nov-26
Buy* 1,200 22.25p Ordinary
 12:02:46 - 02-Nov-26
Sell* 25,000 22.10p Ordinary
 09:17:59 - 02-Nov-26
Unknown* 0 22.00p SI Trade
 08:02:24 - 02-Nov-26
Buy* 1 23.00p SI Trade
 08:02:24 - 02-Nov-26
Buy* 4 23.00p SI Trade
 08:02:24 - 02-Nov-26
Unknown* 866 22.50p Ordinary
 08:00:46 - 02-Nov-26
Sell* 2,101 22.20p Ordinary
 08:00:20 - 02-Nov-26
Buy* 19,300 21.80p Suspected BUY Trade
 11:00:09 - 30-Oct-26
Buy* 1,900 21.925p Ordinary
 10:26:02 - 30-Oct-26
Sell* 1,104 21.26p Ordinary
 10:25:31 - 30-Oct-26
Sell* 453 21.26p Ordinary
 09:56:54 - 30-Oct-26
Buy* 906 21.95p Ordinary
 10:29:51 - 29-Oct-26
Buy* 105 21.95p Ordinary
 08:50:29 - 29-Oct-26
Sell* 3,193 21.22p Ordinary
 08:11:33 - 29-Oct-26
Unknown* 100,000 22.25p Negotiated Trade
 16:31:41 - 28-Oct-26
Buy* 1,130 21.97p Ordinary
 16:18:39 - 28-Oct-26
Buy* 19,000 22.00p Ordinary
 15:47:47 - 28-Oct-26
Buy* 3,325 21.80p Suspected BUY Trade
 14:00:26 - 28-Oct-26
Buy* 4,550 22.00p Ordinary
 13:54:27 - 28-Oct-26
Sell* 2,006 21.20p Ordinary
 13:20:28 - 28-Oct-26
Buy* 2,000 21.98p Ordinary
 13:20:27 - 28-Oct-26
Unknown* 2,000 22.00p Ordinary
 13:16:08 - 28-Oct-26
Unknown* 2,500 22.00p Ordinary
 13:16:00 - 28-Oct-26
Unknown* 1,860 22.50p Ordinary
 12:56:37 - 28-Oct-26
Buy* 5 23.00p SI Trade
 11:59:51 - 28-Oct-26
Unknown* 0 22.00p SI Trade
 11:59:51 - 28-Oct-26
Unknown* 0 23.00p SI Trade
 11:59:51 - 28-Oct-26
Buy* 4 23.00p SI Trade
 11:59:51 - 28-Oct-26
Sell* 2,500 23.00p Ordinary
 11:59:32 - 28-Oct-26
Unknown* 50,000 22.60p Ordinary
 08:28:19 - 27-Oct-26
Sell* 2,960 23.00p Ordinary
 13:06:30 - 26-Oct-26
Sell* 1,924 23.00p Ordinary
 12:51:13 - 26-Oct-26
Sell* 5,731 23.00p Ordinary
 12:02:19 - 26-Oct-26
Unknown* 110,000 23.44p Negotiated Trade
 10:51:26 - 26-Oct-26
Unknown* 100,000 23.15p Negotiated Trade
 16:41:53 - 22-Oct-26
Sell* 10,000 23.00p Ordinary
 11:50:51 - 22-Oct-26
Sell* 103 23.45p Ordinary
 11:24:59 - 22-Oct-26
Sell* 454 23.00p Ordinary
 10:15:07 - 22-Oct-26
Sell* 10,000 23.00p Ordinary
 10:14:03 - 22-Oct-26
Unknown* 90,000 23.00p Negotiated Trade
 10:13:44 - 22-Oct-26
Unknown* 100,000 23.00p Negotiated Trade
 10:11:08 - 22-Oct-26
Buy* 2 24.00p SI Trade
 09:39:42 - 22-Oct-26
Sell* 11,676 23.40p Ordinary
 08:43:24 - 22-Oct-26
Unknown* 100,000 23.00p Negotiated Trade
 08:42:04 - 22-Oct-26
Unknown* 42,000 23.00p Ordinary
 08:41:50 - 22-Oct-26
Unknown* 166,020 23.00p Negotiated Trade
 08:41:24 - 22-Oct-26
Sell* 132 23.925p Ordinary
 08:36:47 - 22-Oct-26
Sell* 10 23.00p SI Trade
 08:00:55 - 22-Oct-26
Sell* 2 23.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 8 25.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 3 25.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 2 25.00p SI Trade
 08:00:55 - 22-Oct-26
Sell* 300 23.925p Ordinary
 15:23:14 - 21-Oct-26
Sell* 18,008 23.00p Uncrossing Trade
 16:35:09 - 20-Oct-26
Buy* 2,000 23.95p Ordinary
 14:09:31 - 20-Oct-26
Buy* 1,000 23.95p Ordinary
 14:04:13 - 20-Oct-26
Sell* 1,133 23.30p Ordinary
 13:23:59 - 20-Oct-26
Buy* 1,300 24.25p Ordinary
 13:07:20 - 20-Oct-26
Buy* 600 24.25p Ordinary
 12:29:29 - 20-Oct-26
Buy* 1,620 24.28p Ordinary
 12:27:38 - 20-Oct-26
Sell* 10,000 23.45p Ordinary
 10:56:19 - 20-Oct-26
Unknown* 82,000 23.00p Negotiated Trade
 08:44:29 - 20-Oct-26
Buy* 9 25.00p Suspected BUY Trade
 11:00:03 - 19-Oct-26
Buy* 23 25.80p Suspected BUY Trade
 09:00:11 - 19-Oct-26
Unknown* 110,000 25.00p Negotiated Trade
 11:48:03 - 16-Oct-26
Buy* 110,000 24.70p Suspected BUY Trade
 11:48:03 - 16-Oct-26
Unknown* 110,000 24.70p Negotiated Trade
 11:47:48 - 16-Oct-26
Buy* 1,020 24.265p Ordinary
 16:22:35 - 15-Oct-26
Buy* 1,200 24.28p Ordinary
 16:21:36 - 15-Oct-26
Unknown* 0 25.00p SI Trade
 14:59:26 - 15-Oct-26
Buy* 5 25.00p SI Trade
 14:59:26 - 15-Oct-26
Buy* 2 25.00p SI Trade
 14:59:26 - 15-Oct-26
Buy* 35 25.00p Suspected BUY Trade
 14:00:01 - 15-Oct-26
Sell* 52 23.111p Ordinary
 12:28:16 - 15-Oct-26
Buy* 1,235 24.315p Ordinary
 10:59:46 - 15-Oct-26
Buy* 1 25.00p SI Trade
 09:57:34 - 15-Oct-26
Buy* 250 24.40p Ordinary
 08:41:48 - 15-Oct-26
Sell* 9,067 23.40p Ordinary
 13:23:49 - 14-Oct-26
Unknown* 45,000 23.25p Ordinary
 10:24:36 - 13-Oct-26
Sell* 5,000 23.20p Ordinary
 08:07:09 - 13-Oct-26
Buy* 4 24.00p SI Trade
 10:57:35 - 12-Oct-26
Unknown* 0 23.00p SI Trade
 10:57:35 - 12-Oct-26
Buy* 20,000 23.99p Ordinary
 09:52:24 - 12-Oct-26
Buy* 136 23.99p Ordinary
 08:00:30 - 12-Oct-26
Buy* 1,350 23.99p Ordinary
 15:20:54 - 09-Oct-26
Unknown* 25,000 23.50p Ordinary
 11:14:17 - 09-Oct-26
Sell* 26,225 23.10p Ordinary
 13:53:44 - 08-Oct-26
Unknown* 43,485 23.165p Ordinary
 13:51:33 - 08-Oct-26
Sell* 6,250 23.165p Ordinary
 13:04:35 - 08-Oct-26
Sell* 25,000 23.65p Ordinary
 12:26:28 - 07-Oct-26
Sell* 20,000 23.10p Ordinary
 12:07:33 - 07-Oct-26
Unknown* 30,000 23.65p Ordinary
 11:29:35 - 07-Oct-26
Unknown* 50,000 23.655p Ordinary
 11:26:58 - 07-Oct-26
Sell* 20,000 23.675p Ordinary
 11:25:52 - 07-Oct-26
Sell* 1,300 23.675p Ordinary
 10:58:07 - 07-Oct-26
Sell* 128 23.75p Ordinary
 09:34:05 - 07-Oct-26
Sell* 10,000 23.00p Ordinary
 09:10:28 - 07-Oct-26
Sell* 2,476 23.00p Ordinary
 08:32:28 - 07-Oct-26
Sell* 1,000 23.00p Ordinary
 08:00:41 - 07-Oct-26
Sell* 25,000 23.122p Ordinary
 08:00:14 - 07-Oct-26
Sell* 4,500 23.55p Ordinary
 08:00:06 - 07-Oct-26
Buy* 5,804 24.40p Suspected BUY Trade
 14:00:17 - 06-Oct-26
Sell* 25,000 23.75p Ordinary
 12:50:01 - 06-Oct-26
Buy* 13,846 24.20p Suspected BUY Trade
 11:00:17 - 06-Oct-26
Buy* 677 24.488p Ordinary
 10:39:02 - 06-Oct-26
Sell* 6,000 23.55p Ordinary
 08:51:33 - 06-Oct-26
Buy* 14,163 24.54p Ordinary
 08:38:22 - 06-Oct-26
Buy* 18,473 24.20p Ordinary
 08:37:54 - 06-Oct-26
Buy* 1,616 24.20p Ordinary
 08:37:28 - 06-Oct-26
Buy* 1,410 24.20p Ordinary
 08:37:06 - 06-Oct-26
Buy* 1,616 24.20p Ordinary
 08:36:41 - 06-Oct-26
Buy* 1,616 24.20p Ordinary
 08:36:11 - 06-Oct-26
Buy* 2,000 24.00p Ordinary
 08:36:00 - 06-Oct-26
Buy* 1,836 24.00p Ordinary
 08:35:33 - 06-Oct-26
Buy* 4,118 23.99p Ordinary
 08:35:07 - 06-Oct-26
Buy* 12,409 24.00p Ordinary
 08:31:05 - 06-Oct-26
Buy* 2,451 23.97p Ordinary
 08:08:16 - 06-Oct-26
Unknown* 50,000 23.91p Ordinary
 15:30:32 - 05-Oct-26
Buy* 25,000 23.75p Ordinary
 11:16:56 - 05-Oct-26
Unknown* 30,000 23.318p Ordinary
 16:24:15 - 02-Oct-26
Sell* 15,369 23.30p Ordinary
 12:55:03 - 02-Oct-26
Sell* 25,000 23.90p Ordinary
 12:25:09 - 02-Oct-26
Unknown* 52,500 23.25p Ordinary
 10:17:05 - 02-Oct-26
Buy* 25,000 23.95p Ordinary
 10:06:49 - 02-Oct-26
Unknown* 50,000 23.75p Ordinary
 10:06:16 - 02-Oct-26
Sell* 5,000 23.01p Ordinary
 16:29:52 - 01-Oct-26
Sell* 2,500 24.01p Ordinary
 16:08:56 - 01-Oct-26
Sell* 2,000 24.00p Ordinary
 16:08:49 - 01-Oct-26
Sell* 1,000 24.00p Ordinary
 15:52:37 - 01-Oct-26
Sell* 15,400 23.25p Ordinary
 14:43:35 - 01-Oct-26
Buy* 3 25.00p SI Trade
 13:58:34 - 01-Oct-26
Sell* 5,000 24.00p Ordinary
 13:06:16 - 01-Oct-26
Sell* 17,736 23.50p Ordinary
 11:07:53 - 01-Oct-26
Unknown* 8,647 24.50p Ordinary
 08:52:33 - 01-Oct-26
Unknown* 5,000 24.50p Ordinary
 09:11:03 - 30-Sep-26
Sell* 2,000 24.01p Ordinary
 08:30:01 - 30-Sep-26
Sell* 840 24.01p Ordinary
 11:20:20 - 29-Sep-26
Sell* 1,060 24.01p Ordinary
 10:51:31 - 29-Sep-26
Buy* 124 24.645p Ordinary
 10:46:52 - 29-Sep-26
Buy* 411 24.645p Ordinary
 09:55:24 - 29-Sep-26
Buy* 1,550 24.645p Ordinary
 09:53:59 - 29-Sep-26
Unknown* 50,000 23.75p Ordinary
 08:09:18 - 29-Sep-26
FTSE 100 Latest
Value10,875.81
Change12.72