Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM)

Price 5.70p on 19-07-2024 at 16:30:02
Change 0.05p 0.88%
Buy 5.80p
Sell 5.60p
Buy / Sell CRTM Shares
Last Trade: Buy 102,906.00 at 5.79p
Day's Volume: 587,292
Last Close: 5.70p
Open: 5.70p
Day's Range 5.70p - 5.78p
52wk Range: 4.50p - 24.25p
Market Capitalisation: £4m
VWAP: 5.700714p
Shares in Issue: 67m

Recent Trades History Critical Metals (CRTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,906 5.79p Ordinary
15:02:01 - 19-Jul-24
Buy* 172,241 5.77p Ordinary
15:01:33 - 19-Jul-24
Sell* 50,000 5.625p Ordinary
14:57:19 - 19-Jul-24
Sell* 8,300 5.625p Ordinary
14:29:59 - 19-Jul-24
Sell* 35,768 5.625p Ordinary
13:31:07 - 19-Jul-24
Sell* 50,000 5.625p Ordinary
12:12:51 - 19-Jul-24
Buy* 1,793 5.90p SI Trade
08:57:35 - 19-Jul-24
Buy* 16,691 5.89p Ordinary
08:57:16 - 19-Jul-24
Buy* 34,122 5.80p Ordinary
08:26:14 - 19-Jul-24
Buy* 1,321 5.80p Ordinary
08:20:59 - 19-Jul-24

Share Price History for Critical Metals

Time period:
Date Open High Low Close Volume

Share News for Critical Metals

IN BRIEF: Critical Metals CEO sold 975,000 shares from August to March

17th Jun 2024 14:18

Critical Metals PLC - developing formerly producing copper cobalt mine in Democratic Republic of Congo - Reports previously undisclosed sales of shares by Chief Executive Officer Russell Fryer. The CEO sold 975,000 shares for a total of GBP155,841, an average of 15.98 pence per share, between August last year and this past March. Fryer now has 10.2 million shares, a 15.1% stake. Read More

Critical Metals hoping OTCQB listing will entice US investment

31st May 2024 11:33

(Alliance News) - Critical Metals PLC on Friday confirmed it will begin to cross-trade on the OTCQB platform operated by OTC Market Group Inc. Read More

TRADING UPDATES: Libertine's strategic review; One Health sales up

29th Apr 2024 16:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Critical Metals' CEO sells shares for over GBP55,000 total

19th Apr 2024 17:36

Critical Metals PLC - London-based developer and operator of the Molulu copper & cobalt project - Says that Chief Executive Officer Russell Fryer has sold 580,000 shares, totalling GBP55,242.80, in a number of transactions. Critical Metals says the sales "took place to meet urgent financial obligations including outstanding tax commitments". Read More

Critical Metals raises GBP1.6m for developments at Molulu

10th Apr 2024 16:34

(Alliance News) - Critical Metals PLC said on Wednesday that it had engaged in a fundraise to finance its Molulu copper project and "move the company closer to being cash generative". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered