| Price | 32.00p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | 0.75p 2.4% |
| Buy | 32.50p |
| Sell | 31.50p |
| Buy / Sell CRTM Shares | |
| Last Trade: | Sell 9,498.00 at 31.65p |
| Day's Volume: | 777,924 |
| Last Close: | 32.00p |
| Open: | 31.25p |
| ISIN: | GB00BJVR6M63 |
| Day's Range | 31.25p - 33.75p |
| 52wk Range: | 11.875p - 33.75p |
| Market Capitalisation: | £17m |
| VWAP: | 32.67567p |
| Shares in Issue: | 53m |
Sector: Industrial Metals
Recent Trades History Critical Metal (CRTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,498 | 31.65p | Ordinary |
16:26:15 - 06-Dec-22 |
| Sell* | 15,642 | 32.005p | Ordinary |
16:02:22 - 06-Dec-22 |
| Sell* | 41,448 | 32.00p | Ordinary |
15:54:14 - 06-Dec-22 |
| Sell* | 42,750 | 32.25p | Ordinary |
14:55:59 - 06-Dec-22 |
| Sell* | 6,838 | 32.47p | Ordinary |
14:29:14 - 06-Dec-22 |
| Sell* | 25,921 | 32.49p | Ordinary |
14:24:46 - 06-Dec-22 |
| Unknown* | 50,000 | 32.50p | Ordinary |
14:23:57 - 06-Dec-22 |
| Sell* | 3,551 | 32.06p | Ordinary |
14:22:07 - 06-Dec-22 |
| Sell* | 4,450 | 32.06p | Ordinary |
14:20:02 - 06-Dec-22 |
| Sell* | 10,690 | 32.52p | Ordinary |
14:18:40 - 06-Dec-22 |
