Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 0.775p on 15-07-2025 at 17:50:06
Change 0.00p 0%
Buy 0.90p
Sell 0.65p
Buy / Sell CRTM Shares
Last Trade: Sell 5,675.00 at 0.665p
Day's Volume: 79,803
Last Close: 0.775p
Open: 0.775p
ISIN: GB00BJVR6M63
Day's Range 0.775p - 0.775p
52wk Range: 0.75p - 5.78p
Market Capitalisation: £522k
VWAP: 0.762114p
Shares in Issue: 67m

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,675 0.665p Ordinary
13:22:50 - 15-Jul-25
Buy* 50,000 0.82p Ordinary
11:33:13 - 15-Jul-25
Sell* 24,128 0.665p Ordinary
08:05:16 - 15-Jul-25
Sell* 81,861 0.65p Ordinary
16:21:11 - 14-Jul-25
Sell* 73,500 0.70p Ordinary
11:22:06 - 14-Jul-25
Buy* 25 0.90p Ordinary
11:10:52 - 14-Jul-25
Sell* 10,000 0.712p Ordinary
11:06:35 - 14-Jul-25
Sell* 10,000 0.712p Ordinary
14:43:00 - 08-Jul-25
Sell* 120,146 0.70p Ordinary
08:49:49 - 03-Jul-25
Sell* 14,675 0.712p Ordinary
13:23:06 - 30-Jun-25
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.80 0.80 0.775 0.775 165,386
11th Jul 2025 (Fri) 0.80 0.80 0.80 0.80 0
10th Jul 2025 (Thu) 0.80 0.80 0.80 0.80 0
9th Jul 2025 (Wed) 0.80 0.80 0.80 0.80 0
8th Jul 2025 (Tue) 0.80 0.80 0.80 0.80 10,000
7th Jul 2025 (Mon) 0.80 0.80 0.80 0.80 0
4th Jul 2025 (Fri) 0.75 0.80 0.75 0.80 0
3rd Jul 2025 (Thu) 0.80 0.80 0.80 0.80 120,146
2nd Jul 2025 (Wed) 0.80 0.80 0.80 0.80 0
1st Jul 2025 (Tue) 0.80 0.80 0.80 0.80 0
30th Jun 2025 (Mon) 0.875 0.875 0.80 0.80 696,055
27th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 20,000
26th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 0
25th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 0
24th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 0
23rd Jun 2025 (Mon) 0.875 0.875 0.875 0.875 365,583
20th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 57,297
19th Jun 2025 (Thu) 0.875 0.875 0.875 0.875 32,271
18th Jun 2025 (Wed) 0.90 0.875 0.80 0.875 70,752
17th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 74,870
16th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 46,812
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Extension of CLN Repayment Date
9th Apr 2025 7:41 am RNS Extension of CLN Repayment Date
31st Mar 2025 7:00 am RNS Interim Results
19th Dec 2024 7:30 am RNS Financial and Corporate Restructuring
13th Dec 2024 3:34 pm RNS Debt Restructuring Update
9th Dec 2024 11:29 am RNS Result of AGM
13th Nov 2024 4:00 pm RNS AGM Statement
11th Nov 2024 8:00 am RNS Operational and Financing Update
30th Oct 2024 2:11 pm RNS Final Results
11th Sep 2024 4:00 pm RNS £350,000 Investment
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks in red as US jobs data nears

7th Jan 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday as eurozone investors digest the latest consumer price inflation figures, while Next continued to have a better day than the wider FTSE 100. Read More

Critical Metals shares fall 25% amid update on Molulu project, finance

27th Aug 2024 10:51

(Alliance News) - Critical Metals PLC on Tuesday gave an update on its key Molulu copper and cobalt project in the Democratic Republic of Congo. Read More

IN BRIEF: Critical Metals CEO sold 975,000 shares from August to March

17th Jun 2024 14:18

Critical Metals PLC - developing formerly producing copper cobalt mine in Democratic Republic of Congo - Reports previously undisclosed sales of shares by Chief Executive Officer Russell Fryer. The CEO sold 975,000 shares for a total of GBP155,841, an average of 15.98 pence per share, between August last year and this past March. Fryer now has 10.2 million shares, a 15.1% stake. Read More

Critical Metals hoping OTCQB listing will entice US investment

31st May 2024 11:33

(Alliance News) - Critical Metals PLC on Friday confirmed it will begin to cross-trade on the OTCQB platform operated by OTC Market Group Inc. Read More

See more Critical Metals news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered