Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metal (CRTM)

Price 32.00p on 06-12-2022 at 17:30:03
Change 0.75p 2.4%
Buy 32.50p
Sell 31.50p
Buy / Sell CRTM Shares
Last Trade: Sell 9,498.00 at 31.65p
Day's Volume: 777,924
Last Close: 32.00p
Open: 31.25p
ISIN: GB00BJVR6M63
Day's Range 31.25p - 33.75p
52wk Range: 11.875p - 33.75p
Market Capitalisation: £17m
VWAP: 32.67567p
Shares in Issue: 53m

Recent Trades History Critical Metal (CRTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,498 31.65p Ordinary
16:26:15 - 06-Dec-22
Sell* 15,642 32.005p Ordinary
16:02:22 - 06-Dec-22
Sell* 41,448 32.00p Ordinary
15:54:14 - 06-Dec-22
Sell* 42,750 32.25p Ordinary
14:55:59 - 06-Dec-22
Sell* 6,838 32.47p Ordinary
14:29:14 - 06-Dec-22
Sell* 25,921 32.49p Ordinary
14:24:46 - 06-Dec-22
Unknown* 50,000 32.50p Ordinary
14:23:57 - 06-Dec-22
Sell* 3,551 32.06p Ordinary
14:22:07 - 06-Dec-22
Sell* 4,450 32.06p Ordinary
14:20:02 - 06-Dec-22
Sell* 10,690 32.52p Ordinary
14:18:40 - 06-Dec-22

Share Price History for Critical Metal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered