| Price | 12.25p on 06-02-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 11.50p |
| Last Trade: | Buy 10.00 at 13.00p |
| Day's Volume: | 23,507 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BPP06126 |
| Day's Range | 12.25p - 12.25p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £12.47m |
| VWAP: | 11.93074p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 13.00p | Ordinary |
15:51:32 - 06-Feb-26 |
| Sell* | 487 | 12.24p | Ordinary |
15:46:24 - 06-Feb-26 |
| Sell* | 10,000 | 11.50p | Ordinary |
12:35:05 - 06-Feb-26 |
| Sell* | 10 | 11.50p | Ordinary |
11:42:00 - 06-Feb-26 |
| Unknown* | 13,000 | 12.25p | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 94 | 13.00p | Ordinary |
14:21:06 - 05-Feb-26 |
| Unknown* | 2,465 | 12.25p | Ordinary |
11:55:35 - 05-Feb-26 |
| Sell* | 2,036 | 11.65p | Ordinary |
10:30:28 - 05-Feb-26 |
| Buy* | 3,863 | 12.88p | Ordinary |
09:35:34 - 05-Feb-26 |
| Buy* | 552 | 12.10p | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 9:01 am | RNS | Final Results |
| 3rd Nov 2025 7:54 am | RNS | Delay to the Publication of Final Results |
| 3rd Nov 2025 7:30 am | RNS | Suspension - Critical Metals Plc |
