| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,550 | 14.00p | Ordinary |
16:18:59 - 15-May-26 |
| Sell* | 27 | 12.88p | Ordinary |
16:18:25 - 15-May-26 |
| Buy* | 21,314 | 13.49p | Ordinary |
16:17:33 - 15-May-26 |
| Buy* | 50 | 14.00p | Ordinary |
15:16:57 - 15-May-26 |
| Sell* | 50,000 | 13.08p | Ordinary |
14:28:21 - 15-May-26 |
| Buy* | 269 | 14.00p | Ordinary |
12:10:30 - 15-May-26 |
| Buy* | 14,215 | 13.79p | Ordinary |
12:06:47 - 15-May-26 |
| Buy* | 100 | 13.925p | Ordinary |
10:49:55 - 15-May-26 |
| Buy* | 19 | 14.00p | Ordinary |
10:41:04 - 15-May-26 |
| Buy* | 36 | 14.00p | Ordinary |
10:39:21 - 15-May-26 |
| Buy* | 3,579 | 13.79p | Ordinary |
09:43:38 - 15-May-26 |
| Buy* | 707 | 14.00p | Ordinary |
08:55:50 - 15-May-26 |
| Buy* | 9 | 14.00p | Ordinary |
08:38:02 - 15-May-26 |
| Buy* | 985 | 14.00p | Ordinary |
08:35:17 - 15-May-26 |
| Unknown* | 125,000 | 12.30p | Negotiated Trade |
16:42:44 - 14-May-26 |
| Buy* | 17,761 | 13.79p | Ordinary |
16:15:35 - 14-May-26 |
| Sell* | 1,371 | 12.88p | Ordinary |
15:54:49 - 14-May-26 |
| Buy* | 20 | 14.00p | Ordinary |
14:59:27 - 14-May-26 |
| Buy* | 10,657 | 13.79p | Ordinary |
14:18:09 - 14-May-26 |
| Buy* | 1,369 | 13.79p | Ordinary |
14:11:17 - 14-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
14:09:27 - 14-May-26 |
| Buy* | 710 | 14.00p | Ordinary |
14:02:29 - 14-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
14:02:08 - 14-May-26 |
| Buy* | 500 | 14.00p | Ordinary |
13:53:22 - 14-May-26 |
| Buy* | 28,320 | 13.80p | Ordinary |
13:50:48 - 14-May-26 |
| Buy* | 15 | 14.00p | Ordinary |
12:51:31 - 14-May-26 |
| Buy* | 247 | 14.00p | Ordinary |
11:53:19 - 14-May-26 |
| Buy* | 14,159 | 13.80p | Ordinary |
11:52:17 - 14-May-26 |
| Unknown* | 108,695 | 13.80p | Negotiated Trade |
10:59:27 - 14-May-26 |
| Buy* | 200 | 14.00p | Ordinary |
10:46:46 - 14-May-26 |
| Buy* | 2,671 | 14.00p | Ordinary |
10:21:07 - 14-May-26 |
| Buy* | 6 | 14.00p | Ordinary |
09:55:20 - 14-May-26 |
| Buy* | 15 | 14.00p | Suspected BUY Trade |
09:00:07 - 14-May-26 |
| Buy* | 710 | 14.00p | Ordinary |
08:35:05 - 14-May-26 |
| Buy* | 14 | 14.00p | Ordinary |
08:31:48 - 14-May-26 |
| Buy* | 71 | 14.00p | Ordinary |
08:29:56 - 14-May-26 |
| Buy* | 1,023 | 13.715p | Ordinary |
08:26:54 - 14-May-26 |
| Buy* | 570 | 13.715p | Ordinary |
08:18:34 - 14-May-26 |
| Sell* | 5,155 | 13.08p | Ordinary |
08:14:34 - 14-May-26 |
| Buy* | 7,000 | 13.80p | Ordinary |
08:02:45 - 14-May-26 |
| Buy* | 50 | 14.00p | Ordinary |
08:02:02 - 14-May-26 |
| Buy* | 3,555 | 13.88p | Ordinary |
08:00:25 - 14-May-26 |
| Buy* | 7,168 | 13.88p | Ordinary |
15:28:09 - 13-May-26 |
| Buy* | 445 | 14.00p | Ordinary |
15:19:05 - 13-May-26 |
| Buy* | 78 | 14.00p | Ordinary |
15:18:45 - 13-May-26 |
| Buy* | 7,079 | 13.90p | Ordinary |
15:18:06 - 13-May-26 |
| Buy* | 21 | 13.98p | Ordinary |
14:50:39 - 13-May-26 |
| Buy* | 55 | 14.00p | Suspected BUY Trade |
14:00:06 - 13-May-26 |
| Buy* | 21 | 13.98p | Ordinary |
13:54:10 - 13-May-26 |
| Buy* | 7,413 | 13.98p | Ordinary |
13:49:30 - 13-May-26 |
| Unknown* | 50,000 | 13.36p | Ordinary |
13:19:14 - 13-May-26 |
| Buy* | 6,884 | 14.22p | Ordinary |
13:19:00 - 13-May-26 |
| Sell* | 12,745 | 13.08p | Ordinary |
12:58:32 - 13-May-26 |
| Buy* | 13 | 14.50p | Ordinary |
12:54:13 - 13-May-26 |
| Buy* | 68 | 14.50p | Ordinary |
12:48:35 - 13-May-26 |
| Buy* | 6,882 | 14.32p | Ordinary |
12:42:29 - 13-May-26 |
| Buy* | 21 | 14.40p | Ordinary |
12:36:02 - 13-May-26 |
| Buy* | 789 | 14.425p | Ordinary |
12:26:25 - 13-May-26 |
| Buy* | 274 | 14.50p | Ordinary |
12:24:56 - 13-May-26 |
| Buy* | 7,000 | 14.32p | Ordinary |
12:21:16 - 13-May-26 |
| Buy* | 3,333 | 14.00p | Ordinary |
12:18:34 - 13-May-26 |
| Buy* | 1,420 | 14.00p | Ordinary |
12:02:12 - 13-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
11:59:41 - 13-May-26 |
| Buy* | 29,050 | 14.00p | Ordinary |
11:58:33 - 13-May-26 |
| Buy* | 79 | 14.00p | Ordinary |
11:57:51 - 13-May-26 |
| Buy* | 18,419 | 13.45p | Ordinary |
11:56:26 - 13-May-26 |
| Buy* | 35,000 | 13.50p | Ordinary |
11:55:05 - 13-May-26 |
| Buy* | 3,683 | 13.50p | Ordinary |
11:53:37 - 13-May-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
11:53:24 - 13-May-26 |
| Sell* | 52 | 12.50p | SI Trade |
11:46:32 - 13-May-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
11:46:15 - 13-May-26 |
| Buy* | 68 | 13.00p | Ordinary |
11:26:37 - 13-May-26 |
| Buy* | 38 | 13.00p | Ordinary |
11:25:05 - 13-May-26 |
| Buy* | 30 | 13.00p | Ordinary |
11:04:43 - 13-May-26 |
| Buy* | 60 | 13.00p | Suspected BUY Trade |
11:00:26 - 13-May-26 |
| Buy* | 22,953 | 13.00p | Ordinary |
10:54:48 - 13-May-26 |
| Buy* | 5,440 | 12.99p | Ordinary |
10:44:11 - 13-May-26 |
| Buy* | 7,774 | 13.00p | Ordinary |
10:29:33 - 13-May-26 |
| Buy* | 23 | 13.00p | Ordinary |
10:27:52 - 13-May-26 |
| Buy* | 1,000 | 12.99p | Ordinary |
10:18:45 - 13-May-26 |
| Buy* | 304 | 13.00p | Ordinary |
10:15:15 - 13-May-26 |
| Buy* | 37,872 | 13.00p | Ordinary |
10:13:08 - 13-May-26 |
| Buy* | 13,963 | 13.00p | Ordinary |
10:10:02 - 13-May-26 |
| Buy* | 2,100 | 13.00p | Ordinary |
10:09:12 - 13-May-26 |
| Buy* | 23 | 13.00p | Ordinary |
10:04:19 - 13-May-26 |
| Unknown* | 20,000 | 12.50p | Ordinary |
10:03:39 - 13-May-26 |
| Buy* | 15,095 | 12.925p | Ordinary |
10:03:22 - 13-May-26 |
| Buy* | 1,000 | 12.925p | Ordinary |
10:03:06 - 13-May-26 |
| Buy* | 1,000 | 12.50p | Ordinary |
10:02:32 - 13-May-26 |
| Buy* | 1,000 | 12.50p | Ordinary |
10:02:01 - 13-May-26 |
| Buy* | 1,000 | 12.50p | Ordinary |
10:01:27 - 13-May-26 |
| Buy* | 24 | 12.50p | Ordinary |
09:58:46 - 13-May-26 |
| Sell* | 61 | 11.50p | SI Trade |
09:55:54 - 13-May-26 |
| Buy* | 14,200 | 12.50p | Ordinary |
09:55:42 - 13-May-26 |
| Buy* | 15,850 | 12.50p | Ordinary |
09:54:37 - 13-May-26 |
| Buy* | 24 | 12.50p | Ordinary |
09:52:34 - 13-May-26 |
| Buy* | 33,421 | 12.50p | Ordinary |
09:47:51 - 13-May-26 |
| Buy* | 24,116 | 12.40p | Ordinary |
09:41:32 - 13-May-26 |
| Unknown* | 20,000 | 12.00p | Ordinary |
09:40:22 - 13-May-26 |
| Buy* | 1,500 | 12.50p | Ordinary |
09:40:20 - 13-May-26 |
| Buy* | 500 | 12.00p | Ordinary |
09:39:36 - 13-May-26 |
| Buy* | 24,069 | 12.40p | Suspected BUY Trade |
09:08:17 - 13-May-26 |
| Buy* | 222 | 12.10p | Suspected BUY Trade |
09:00:28 - 13-May-26 |
| Sell* | 9,000 | 11.65p | Ordinary |
08:40:33 - 13-May-26 |
| Buy* | 8,254 | 12.00p | Ordinary |
08:28:36 - 13-May-26 |
| Buy* | 8,254 | 12.00p | Ordinary |
08:17:56 - 13-May-26 |
| Buy* | 4,193 | 12.00p | Ordinary |
08:10:55 - 13-May-26 |
| Buy* | 20 | 12.00p | Ordinary |
08:10:38 - 13-May-26 |
| Buy* | 82 | 12.00p | Ordinary |
08:10:02 - 13-May-26 |
| Buy* | 165 | 12.00p | Ordinary |
08:09:33 - 13-May-26 |
| Buy* | 8,254 | 12.00p | Ordinary |
08:00:44 - 13-May-26 |
| Unknown* | 200,000 | 10.50p | Negotiated Trade |
16:37:32 - 12-May-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
16:00:19 - 12-May-26 |
| Buy* | 16,576 | 12.00p | Ordinary |
14:33:45 - 12-May-26 |
| Buy* | 16,508 | 11.98p | Ordinary |
14:32:25 - 12-May-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
14:25:58 - 12-May-26 |
| Unknown* | 20,000 | 11.50p | Ordinary |
14:25:35 - 12-May-26 |
| Buy* | 1 | 11.50p | Ordinary |
14:17:36 - 12-May-26 |
| Buy* | 1 | 11.50p | Ordinary |
14:10:34 - 12-May-26 |
| Buy* | 19,735 | 11.40p | Ordinary |
14:04:59 - 12-May-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
13:58:29 - 12-May-26 |
| Buy* | 27 | 11.00p | Ordinary |
13:05:56 - 12-May-26 |
| Buy* | 3,409 | 11.00p | Ordinary |
12:05:19 - 12-May-26 |
| Buy* | 1 | 11.00p | Ordinary |
11:26:26 - 12-May-26 |
| Buy* | 1 | 11.00p | Ordinary |
11:25:14 - 12-May-26 |
| Buy* | 26,182 | 11.40p | Ordinary |
11:20:16 - 12-May-26 |
| Buy* | 36,170 | 11.00p | Ordinary |
11:08:26 - 12-May-26 |
| Unknown* | 231,352 | 10.75p | Negotiated Trade |
10:58:34 - 12-May-26 |
| Buy* | 18,949 | 10.50p | Ordinary |
10:18:52 - 12-May-26 |
| Buy* | 4,263 | 10.50p | Ordinary |
09:26:53 - 12-May-26 |
| Sell* | 4,499 | 10.13p | Ordinary |
09:26:51 - 12-May-26 |
| Buy* | 28 | 10.50p | Ordinary |
09:05:18 - 12-May-26 |
| Buy* | 14,140 | 10.50p | Ordinary |
08:30:35 - 12-May-26 |
| Buy* | 94 | 10.50p | Ordinary |
08:30:28 - 12-May-26 |
| Buy* | 34 | 10.50p | Ordinary |
08:25:18 - 12-May-26 |
| Unknown* | 182,372 | 10.90p | Ordinary |
08:23:13 - 12-May-26 |
| Buy* | 45,478 | 10.50p | Ordinary |
08:23:06 - 12-May-26 |
| Buy* | 33,161 | 10.47p | Ordinary |
08:22:32 - 12-May-26 |
| Sell* | 73 | 9.00p | SI Trade |
08:22:10 - 12-May-26 |
| Buy* | 28,423 | 10.40p | Ordinary |
08:21:08 - 12-May-26 |
| Sell* | 73 | 9.50p | Uncrossing Trade |
16:35:14 - 11-May-26 |
| Buy* | 473 | 10.50p | Ordinary |
16:29:14 - 11-May-26 |
| Buy* | 49,741 | 10.00p | Ordinary |
16:27:03 - 11-May-26 |
| Buy* | 25,000 | 9.50p | Ordinary |
16:19:41 - 11-May-26 |
| Unknown* | 73,148 | 9.90p | Ordinary |
16:18:35 - 11-May-26 |
| Buy* | 50,000 | 9.4993p | Ordinary |
15:24:34 - 11-May-26 |
| Buy* | 50,000 | 9.46p | Ordinary |
15:23:44 - 11-May-26 |
| Sell* | 80 | 9.00p | SI Trade |
15:01:46 - 11-May-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
15:00:37 - 11-May-26 |
| Unknown* | 200,000 | 9.50p | Negotiated Trade |
15:00:07 - 11-May-26 |
| Buy* | 2 | 9.50p | Ordinary |
14:14:54 - 11-May-26 |
| Buy* | 32 | 9.35p | Ordinary |
13:24:06 - 11-May-26 |
| Buy* | 55,266 | 9.0577p | Ordinary |
10:45:00 - 11-May-26 |
| Buy* | 6,500 | 8.94p | Ordinary |
10:43:25 - 11-May-26 |
| Buy* | 4,500 | 9.00p | Ordinary |
10:39:46 - 11-May-26 |
| Buy* | 33 | 9.00p | Ordinary |
09:58:09 - 11-May-26 |
| Sell* | 40,000 | 8.56p | Ordinary |
09:22:31 - 11-May-26 |
| Sell* | 9,786 | 8.56p | Ordinary |
08:05:35 - 11-May-26 |
| Sell* | 14,248 | 8.56p | Ordinary |
08:01:21 - 11-May-26 |
| Buy* | 55,572 | 8.94p | Ordinary |
16:06:07 - 08-May-26 |
| Unknown* | 100,000 | 8.61p | Ordinary |
16:03:50 - 08-May-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
13:12:12 - 08-May-26 |
| Sell* | 11 | 8.50p | SI Trade |
13:08:11 - 08-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
13:08:11 - 08-May-26 |
| Unknown* | 100,000 | 8.89p | Ordinary |
13:07:49 - 08-May-26 |
| Sell* | 469 | 8.10p | Ordinary |
12:52:31 - 08-May-26 |
| Sell* | 40,000 | 8.50p | Ordinary |
11:23:20 - 08-May-26 |
| Sell* | 9,090 | 8.50p | Ordinary |
10:06:43 - 08-May-26 |
| Buy* | 34 | 8.89p | Ordinary |
09:50:07 - 08-May-26 |
| Sell* | 190 | 8.50p | Ordinary |
08:31:12 - 08-May-26 |
| Sell* | 100 | 8.50p | Ordinary |
16:07:42 - 07-May-26 |
| Sell* | 25,000 | 8.58p | Ordinary |
15:08:42 - 07-May-26 |
| Sell* | 50,000 | 8.60p | Ordinary |
14:47:52 - 07-May-26 |
| Buy* | 33 | 9.00p | Ordinary |
12:49:32 - 07-May-26 |
| Sell* | 50,000 | 8.58p | Ordinary |
12:10:10 - 07-May-26 |
| Buy* | 55,000 | 9.00p | Ordinary |
09:42:43 - 07-May-26 |
| Buy* | 33 | 9.00p | Ordinary |
09:18:45 - 07-May-26 |
| Buy* | 25,000 | 8.975p | Ordinary |
08:41:10 - 07-May-26 |
| Buy* | 39 | 9.00p | Ordinary |
08:32:06 - 07-May-26 |
| Buy* | 937 | 9.00p | Ordinary |
16:29:29 - 06-May-26 |
| Buy* | 55,266 | 8.85p | Ordinary |
16:27:13 - 06-May-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
16:25:13 - 06-May-26 |
| Buy* | 52 | 9.00p | Suspected BUY Trade |
14:00:25 - 06-May-26 |
| Buy* | 60,000 | 8.75p | Ordinary |
13:55:39 - 06-May-26 |
| Buy* | 34 | 8.77p | Ordinary |
09:47:33 - 06-May-26 |
| Buy* | 50 | 9.00p | Ordinary |
16:28:13 - 05-May-26 |
| Buy* | 50 | 9.00p | Ordinary |
16:25:41 - 05-May-26 |
| Buy* | 34 | 8.77p | Ordinary |
15:43:55 - 05-May-26 |
| Sell* | 20,512 | 8.16p | Ordinary |
14:13:04 - 05-May-26 |
| Buy* | 29,000 | 9.00p | Suspected BUY Trade |
14:00:15 - 05-May-26 |
| Buy* | 34 | 8.77p | Ordinary |
09:24:55 - 05-May-26 |
| Sell* | 116 | 8.00p | Ordinary |
08:51:04 - 05-May-26 |
| Buy* | 34 | 8.77p | Ordinary |
11:46:41 - 01-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 101 | 9.00p | Ordinary |
15:41:04 - 30-Apr-26 |
| Buy* | 34 | 8.77p | Ordinary |
13:12:48 - 30-Apr-26 |
| Sell* | 116 | 8.16p | Ordinary |
12:16:01 - 30-Apr-26 |
| Buy* | 8,000 | 8.98p | Ordinary |
12:03:56 - 30-Apr-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
12:03:32 - 30-Apr-26 |
| Sell* | 29 | 8.40p | Uncrossing Trade |
11:00:12 - 30-Apr-26 |