Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 7.711p Suspected BUY Trade
 09:40:18 - 21-Jul-26
Buy* 10,680 7.49p Ordinary
 08:50:24 - 21-Jul-26
Sell* 250,000 7.25p Ordinary
 14:37:20 - 20-Jul-26
Buy* 100,000 7.50p Ordinary
 13:10:26 - 20-Jul-26
Buy* 100,000 7.50p Ordinary
 13:10:05 - 20-Jul-26
Unknown* 100,000 7.90p Ordinary
 12:12:37 - 20-Jul-26
Unknown* 100,000 7.90p Ordinary
 12:12:29 - 20-Jul-26
Unknown* 282,618 7.10p Ordinary
 10:51:41 - 20-Jul-26
Buy* 40 7.40p Suspected BUY Trade
 10:39:50 - 20-Jul-26
Sell* 2,000 7.05p Ordinary
 09:10:11 - 20-Jul-26
Buy* 40 7.40p Suspected BUY Trade
 15:43:10 - 17-Jul-26
Unknown* 225,000 7.25p Ordinary
 13:53:33 - 17-Jul-26
Sell* 1,433 7.05p Ordinary
 13:50:15 - 17-Jul-26
Buy* 1,000 7.47p Ordinary
 13:14:14 - 17-Jul-26
Buy* 40 7.50p Suspected BUY Trade
 11:25:38 - 17-Jul-26
Sell* 43 7.09p Ordinary
 10:42:26 - 17-Jul-26
Sell* 20,000 7.50p Ordinary
 09:09:26 - 17-Jul-26
Unknown* 100,000 8.00p Ordinary
 08:06:35 - 17-Jul-26
Unknown* 100,000 8.00p Ordinary
 08:06:23 - 17-Jul-26
Sell* 50,000 7.55p Ordinary
 08:01:55 - 17-Jul-26
Buy* 38 7.94p Suspected BUY Trade
 09:05:17 - 16-Jul-26
Sell* 287 7.50p Ordinary
 08:31:10 - 16-Jul-26
Buy* 597 8.00p Suspected BUY Trade
 16:35:10 - 15-Jul-26
Sell* 1 7.00p SI Trade
 15:47:36 - 15-Jul-26
Buy* 50,000 8.00p Ordinary
 15:45:49 - 15-Jul-26
Sell* 25,000 8.00p Ordinary
 12:13:29 - 15-Jul-26
Sell* 15,000 8.00p Ordinary
 11:51:12 - 15-Jul-26
Sell* 10,000 8.00p Ordinary
 11:50:59 - 15-Jul-26
Buy* 8,333 8.40p Ordinary
 08:21:05 - 15-Jul-26
Buy* 35 8.48p Ordinary
 09:10:55 - 14-Jul-26
Sell* 50,000 8.00p Ordinary
 08:15:07 - 14-Jul-26
Buy* 1,000 8.66p Ordinary
 14:25:47 - 13-Jul-26
Buy* 1,000 8.68p Ordinary
 14:24:24 - 13-Jul-26
Sell* 25,000 8.00p Ordinary
 14:20:46 - 13-Jul-26
Sell* 608 8.01p Ordinary
 13:26:22 - 13-Jul-26
Buy* 34 8.80p Ordinary
 11:31:40 - 13-Jul-26
Sell* 21 8.00p SI Trade
 10:54:41 - 13-Jul-26
Sell* 35,000 8.26p Ordinary
 15:52:24 - 10-Jul-26
Unknown* 500,000 8.88p Negotiated Trade
 12:10:58 - 10-Jul-26
Unknown* 500,000 8.88p Negotiated Trade
 12:10:58 - 10-Jul-26
Unknown* -500,000 8.88p Correction
Negotiated Trade
 12:10:58 - 10-Jul-26
Unknown* 500,000 8.87p Negotiated Trade
 12:10:34 - 10-Jul-26
Unknown* 500,000 8.87p Negotiated Trade
 12:10:34 - 10-Jul-26
Unknown* -500,000 8.87p Correction
Negotiated Trade
 12:10:34 - 10-Jul-26
Buy* 34 8.80p Ordinary
 11:55:18 - 10-Jul-26
Sell* 50,000 8.26p Ordinary
 11:53:57 - 10-Jul-26
Sell* 2,545 8.26p Ordinary
 11:02:31 - 10-Jul-26
Unknown* 282,618 8.80p Negotiated Trade
 10:38:14 - 10-Jul-26
Sell* 4 8.26p Ordinary
 08:05:55 - 09-Jul-26
Buy* 5,113 8.80p Ordinary
 12:34:55 - 08-Jul-26
Buy* 34 8.80p Ordinary
 09:31:50 - 08-Jul-26
Sell* 383 8.00p Ordinary
 13:03:17 - 07-Jul-26
Buy* 34 8.80p Ordinary
 10:07:25 - 07-Jul-26
Unknown* 100,000 8.50p Ordinary
 13:58:01 - 06-Jul-26
Unknown* 100,000 8.50p Ordinary
 13:57:54 - 06-Jul-26
Unknown* 100,000 9.00p Ordinary
 13:53:38 - 06-Jul-26
Unknown* 100,000 9.00p Ordinary
 08:45:00 - 06-Jul-26
Sell* 50,000 8.00p Ordinary
 08:42:05 - 06-Jul-26
Sell* 60,000 8.50p Negotiated Trade
 08:07:11 - 06-Jul-26
Sell* 20,000 8.50p Ordinary
 14:13:55 - 03-Jul-26
Unknown* 100,000 9.00p Ordinary
 14:12:52 - 03-Jul-26
Sell* 50,000 8.56p Ordinary
 14:11:57 - 03-Jul-26
Sell* 35,000 8.56p Ordinary
 13:40:00 - 03-Jul-26
Buy* 33 9.00p Ordinary
 13:04:36 - 03-Jul-26
Sell* 50,000 8.56p Ordinary
 11:57:40 - 03-Jul-26
Sell* 25,000 8.50p Ordinary
 11:23:09 - 03-Jul-26
Sell* 30,000 8.56p Ordinary
 11:20:38 - 03-Jul-26
Unknown* 100,000 9.00p Ordinary
 08:32:19 - 03-Jul-26
Unknown* 130,000 8.50p Ordinary
 08:32:16 - 03-Jul-26
Unknown* -130,000 8.50p Ordinary
Correction
 08:32:16 - 03-Jul-26
Unknown* 130,000 8.50p Ordinary
 08:32:16 - 03-Jul-26
Sell* 3,555 8.50p Ordinary
 11:50:36 - 02-Jul-26
Sell* 20,000 9.00p Ordinary
 15:57:15 - 01-Jul-26
Sell* 25,000 9.04p Ordinary
 15:51:43 - 01-Jul-26
Unknown* 5,000 9.50p Ordinary
 16:17:57 - 30-Jun-26
Sell* 10,000 9.44p Negotiated Trade
 14:58:41 - 29-Jun-26
Unknown* 10,000 9.44p Negotiated Trade
 14:58:41 - 29-Jun-26
Unknown* -10,000 9.44p Correction
Negotiated Trade
 14:58:41 - 29-Jun-26
Sell* 63 9.44p Negotiated Trade
 12:19:25 - 29-Jun-26
Sell* 748 9.00p Ordinary
 10:46:14 - 29-Jun-26
Sell* 6,315 9.50p Negotiated Trade
 13:04:31 - 26-Jun-26
Sell* 11,000 9.50p Ordinary
 11:35:08 - 26-Jun-26
Sell* 26,377 9.10p Ordinary
 11:02:58 - 26-Jun-26
Unknown* 221,070 9.35p Negotiated Trade
 10:54:14 - 26-Jun-26
Buy* 59 10.20p Ordinary
 10:48:52 - 26-Jun-26
Sell* 11,000 9.50p Ordinary
 09:22:47 - 26-Jun-26
Unknown* 100,000 9.26p Ordinary
 16:28:30 - 25-Jun-26
Unknown* 50,000 10.00p Ordinary
 13:36:29 - 25-Jun-26
Sell* 10 9.50p SI Trade
 13:33:01 - 25-Jun-26
Sell* 20,000 10.08p Ordinary
 13:13:16 - 25-Jun-26
Buy* 9 11.00p Ordinary
 13:54:43 - 24-Jun-26
Buy* 210 11.00p Ordinary
 11:27:15 - 24-Jun-26
Unknown* 150 10.50p Negotiated Trade
 15:08:27 - 23-Jun-26
Sell* 1 10.00p Ordinary
 12:59:57 - 23-Jun-26
Unknown* 4,761 10.50p Negotiated Trade
 08:15:19 - 23-Jun-26
Sell* 25,000 10.50p Ordinary
 16:15:06 - 22-Jun-26
Sell* 20,000 10.50p Ordinary
 16:09:53 - 22-Jun-26
Sell* 10,000 10.54p Ordinary
 16:09:19 - 22-Jun-26
Buy* 10,000 10.90p Ordinary
 15:26:24 - 22-Jun-26
Sell* 20,000 10.615p Ordinary
 12:02:06 - 22-Jun-26
Sell* 20,000 10.62p Ordinary
 10:37:26 - 22-Jun-26
Unknown* -20,000 10.94p Ordinary
Correction
 10:14:57 - 22-Jun-26
Buy* 20,000 10.94p Ordinary
 10:14:57 - 22-Jun-26
Unknown* 10,000 10.75p Ordinary
 16:13:18 - 19-Jun-26
Unknown* 10,000 10.75p Ordinary
 16:13:06 - 19-Jun-26
Sell* 865 10.615p Ordinary
 16:02:05 - 19-Jun-26
Sell* 862 10.615p Ordinary
 15:58:52 - 19-Jun-26
Unknown* 100,000 10.685p Negotiated Trade
 15:39:35 - 19-Jun-26
Buy* 10,000 10.94p Ordinary
 14:52:22 - 19-Jun-26
Sell* 710 10.50p Ordinary
 11:51:47 - 19-Jun-26
Buy* 100 11.00p Ordinary
 10:07:38 - 19-Jun-26
Unknown* 15,000 10.75p Ordinary
 15:42:15 - 18-Jun-26
Unknown* 10,000 10.75p Ordinary
 15:41:57 - 18-Jun-26
Sell* 95 10.50p Ordinary
 15:05:45 - 18-Jun-26
Buy* 50,000 10.94p Ordinary
 11:36:57 - 18-Jun-26
Buy* 54 11.00p Ordinary
 08:03:13 - 18-Jun-26
Sell* 68 10.50p Ordinary
 12:27:29 - 17-Jun-26
Buy* 100 11.00p Ordinary
 11:11:15 - 17-Jun-26
Sell* 3,963 10.73p Ordinary
 09:49:48 - 17-Jun-26
Buy* 40,000 11.19p Ordinary
 16:02:55 - 16-Jun-26
Buy* 800 11.50p Ordinary
 11:10:28 - 16-Jun-26
Sell* 1,610 10.73p Ordinary
 10:39:45 - 16-Jun-26
Sell* 9,357 10.73p Ordinary
 10:39:32 - 16-Jun-26
Buy* 1 11.50p Ordinary
 14:23:57 - 15-Jun-26
Buy* 86 11.50p Ordinary
 08:43:04 - 15-Jun-26
Buy* 500 11.50p Ordinary
 08:10:34 - 15-Jun-26
Unknown* 100,000 11.00p Negotiated Trade
 16:05:47 - 12-Jun-26
Buy* 50,000 11.27p Ordinary
 14:42:07 - 12-Jun-26
Buy* 100 11.49p Ordinary
 09:55:33 - 12-Jun-26
Sell* 21 10.50p Ordinary
 09:34:45 - 12-Jun-26
Buy* 21 11.50p Ordinary
 08:40:21 - 12-Jun-26
Buy* 53 11.27p Ordinary
 08:38:27 - 12-Jun-26
Sell* 258 10.50p Ordinary
 08:33:04 - 12-Jun-26
Buy* 25,000 11.50p Ordinary
 14:03:03 - 11-Jun-26
Buy* 25,000 11.50p Ordinary
 09:43:52 - 11-Jun-26
Buy* 16,256 11.50p Ordinary
 09:43:38 - 11-Jun-26
Buy* 20,000 11.44p Ordinary
 09:43:14 - 11-Jun-26
Buy* 10,000 11.44p Ordinary
 09:41:18 - 11-Jun-26
Buy* 10,036 11.30p Ordinary
 09:30:52 - 11-Jun-26
Buy* 53 11.20p Ordinary
 10:41:08 - 10-Jun-26
Sell* 130 10.50p Ordinary
 10:21:25 - 10-Jun-26
Buy* 86 11.50p Ordinary
 15:01:50 - 09-Jun-26
Buy* 60 11.20p Ordinary
 08:10:53 - 09-Jun-26
Sell* 4,651 10.55p Negotiated Trade
 08:00:07 - 09-Jun-26
Buy* 100 11.20p Ordinary
 16:03:16 - 08-Jun-26
Buy* 53 11.20p Ordinary
 15:47:57 - 08-Jun-26
Sell* 2,534 10.55p Negotiated Trade
 15:39:52 - 08-Jun-26
Buy* 53 11.20p Ordinary
 15:04:32 - 08-Jun-26
Buy* 60 11.20p Ordinary
 12:40:56 - 08-Jun-26
Unknown* 73,950 11.00p Negotiated Trade
 11:18:27 - 08-Jun-26
Buy* 53 11.20p Ordinary
 11:04:38 - 08-Jun-26
Unknown* 20,000 11.00p Uncrossing Trade
 11:00:13 - 08-Jun-26
Unknown* 221,070 11.25p Negotiated Trade
 10:49:36 - 08-Jun-26
Unknown* 83,365 10.50p Negotiated Trade
 09:53:11 - 08-Jun-26
Buy* 1 11.50p Ordinary
 09:23:46 - 08-Jun-26
Sell* 53 11.20p Ordinary
 09:22:01 - 08-Jun-26
Sell* 9 11.00p Ordinary
 08:32:07 - 08-Jun-26
Sell* 864 11.20p Ordinary
 08:24:22 - 08-Jun-26
Sell* 2,007 11.00p Ordinary
 08:11:11 - 08-Jun-26
Buy* 22 11.50p Ordinary
 14:18:22 - 05-Jun-26
Buy* 4,436 11.27p Ordinary
 08:06:19 - 05-Jun-26
Buy* 29 11.50p Suspected BUY Trade
 14:00:28 - 04-Jun-26
Buy* 432 11.40p Ordinary
 11:23:31 - 04-Jun-26
Buy* 8,611 11.30p Ordinary
 11:11:47 - 04-Jun-26
Sell* 18,214 11.00p Ordinary
 10:26:00 - 04-Jun-26
Buy* 8 11.50p Ordinary
 10:07:22 - 04-Jun-26
Buy* 53 11.33p Ordinary
 09:40:47 - 04-Jun-26
Sell* 5,477 11.00p Ordinary
 08:59:57 - 04-Jun-26
Sell* 40 11.00p Ordinary
 16:14:16 - 03-Jun-26
Sell* 20,000 11.00p Ordinary
 16:01:46 - 03-Jun-26
Sell* 20,000 11.00p Ordinary
 16:01:40 - 03-Jun-26
Sell* 25,000 11.00p Ordinary
 16:01:22 - 03-Jun-26
Sell* 27,305 11.00p Ordinary
 15:54:09 - 03-Jun-26
Sell* 27,305 11.00p Ordinary
 15:53:30 - 03-Jun-26
Sell* 26,986 11.13p Ordinary
 15:43:18 - 03-Jun-26
Sell* 4,144 11.45p Ordinary
 13:21:32 - 03-Jun-26
Sell* 8,288 11.45p Ordinary
 13:20:41 - 03-Jun-26
Sell* 20,721 11.45p Ordinary
 13:19:29 - 03-Jun-26
Unknown* 173,760 11.45p Negotiated Trade
 14:57:52 - 02-Jun-26
Buy* 1,000 11.40p Ordinary
 12:21:56 - 02-Jun-26
Sell* 53 11.00p Ordinary
 10:46:05 - 02-Jun-26
Buy* 52 11.40p Ordinary
 09:51:41 - 02-Jun-26
Sell* 25,000 11.16p Ordinary
 13:47:26 - 01-Jun-26
Buy* 50 11.45p Suspected BUY Trade
 12:09:36 - 01-Jun-26
Buy* 52 11.45p Suspected BUY Trade
 09:46:26 - 01-Jun-26
Unknown* 100,000 11.18p Ordinary
 09:22:46 - 01-Jun-26
Sell* 947 11.00p Ordinary
 08:42:35 - 01-Jun-26
Buy* 216 11.50p Ordinary
 08:34:09 - 01-Jun-26
Buy* 8,667 11.40p Ordinary
 08:06:50 - 01-Jun-26
Buy* 344 11.45p Suspected BUY Trade
 15:56:51 - 29-May-26
Sell* 25,000 11.16p Ordinary
 15:35:20 - 29-May-26
Buy* 26 11.45p Suspected BUY Trade
 14:33:48 - 29-May-26
Sell* 6,707 11.15p Ordinary
 13:51:07 - 29-May-26
Sell* 20,000 11.50p Ordinary
 12:47:04 - 29-May-26
Sell* 9,973 11.51p Ordinary
 12:45:28 - 29-May-26
Sell* 16,285 11.51p Ordinary
 12:42:13 - 29-May-26
Sell* 7,000 11.51p Ordinary
 12:39:48 - 29-May-26
Buy* 25 11.95p Ordinary
 12:33:54 - 29-May-26
Sell* 3,538 11.525p Ordinary
 12:08:46 - 29-May-26
Unknown* 150,000 11.575p Negotiated Trade
 10:23:40 - 29-May-26
FTSE 100 Latest
Value10,585.91
Change61.15