| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,064 | 93.00p | Ordinary |
12:33:06 - 04-Nov-26 |
| Buy* | 1,064 | 93.00p | Ordinary |
12:32:02 - 04-Nov-26 |
| Buy* | 2 | 94.00p | Ordinary |
11:45:04 - 04-Nov-26 |
| Buy* | 1 | 94.00p | Ordinary |
11:34:27 - 04-Nov-26 |
| Buy* | 250 | 94.00p | Ordinary |
11:20:50 - 04-Nov-26 |
| Sell* | 9,700 | 91.00p | Uncrossing Trade |
11:00:21 - 04-Nov-26 |
| Buy* | 378 | 94.00p | Ordinary |
10:55:37 - 04-Nov-26 |
| Unknown* | 10,000 | 92.10p | Ordinary |
10:46:18 - 04-Nov-26 |
| Sell* | 5,000 | 92.00p | Ordinary |
10:44:06 - 04-Nov-26 |
| Sell* | 20 | 89.00p | Ordinary |
10:11:52 - 04-Nov-26 |
| Buy* | 30 | 90.90p | Ordinary |
10:08:02 - 04-Nov-26 |
| Unknown* | 10,000 | 90.00p | Negotiated Trade |
09:56:38 - 04-Nov-26 |
| Sell* | 2,000 | 89.12p | Ordinary |
09:48:08 - 04-Nov-26 |
| Unknown* | 10,000 | 90.00p | Ordinary |
09:47:58 - 04-Nov-26 |
| Buy* | 5,000 | 90.00p | Ordinary |
09:47:17 - 04-Nov-26 |
| Buy* | 5,000 | 88.00p | Ordinary |
09:46:29 - 04-Nov-26 |
| Sell* | 55 | 85.00p | SI Trade |
09:46:17 - 04-Nov-26 |
| Unknown* | 8,046 | 88.00p | Ordinary |
09:42:50 - 04-Nov-26 |
| Buy* | 11 | 88.00p | Ordinary |
09:26:27 - 04-Nov-26 |
| Buy* | 2,500 | 89.00p | Suspected BUY Trade |
09:00:06 - 04-Nov-26 |
| Sell* | 19 | 85.00p | Ordinary |
08:51:15 - 04-Nov-26 |
| Sell* | 661 | 85.56p | Ordinary |
08:18:59 - 04-Nov-26 |
| Sell* | 1,821 | 85.50p | Ordinary |
08:00:34 - 04-Nov-26 |
| Buy* | 5,500 | 89.00p | Suspected BUY Trade |
08:00:27 - 04-Nov-26 |
| Buy* | 2,412 | 87.00p | Ordinary |
16:00:15 - 03-Nov-26 |
| Buy* | 6 | 87.00p | Ordinary |
15:56:15 - 03-Nov-26 |
| Sell* | 24 | 85.00p | Ordinary |
15:49:01 - 03-Nov-26 |
| Buy* | 2,000 | 86.88p | Ordinary |
15:33:51 - 03-Nov-26 |
| Sell* | 281 | 85.25p | Ordinary |
14:36:55 - 03-Nov-26 |
| Sell* | 4 | 85.00p | Ordinary |
14:29:19 - 03-Nov-26 |
| Buy* | 22 | 87.00p | Ordinary |
14:25:43 - 03-Nov-26 |
| Buy* | 2,588 | 87.00p | Ordinary |
14:11:30 - 03-Nov-26 |
| Buy* | 2,500 | 88.00p | Suspected BUY Trade |
14:00:25 - 03-Nov-26 |
| Unknown* | 8,955 | 85.00p | Ordinary |
13:47:51 - 03-Nov-26 |
| Sell* | 4,000 | 85.25p | Ordinary |
13:29:36 - 03-Nov-26 |
| Buy* | 1,140 | 86.88p | Ordinary |
13:10:50 - 03-Nov-26 |
| Sell* | 1,769 | 85.18p | Ordinary |
13:09:18 - 03-Nov-26 |
| Buy* | 98 | 88.00p | Ordinary |
12:50:27 - 03-Nov-26 |
| Buy* | 2,459 | 88.00p | Ordinary |
12:40:50 - 03-Nov-26 |
| Buy* | 2,000 | 87.00p | Suspected BUY Trade |
11:00:14 - 03-Nov-26 |
| Sell* | 600 | 85.18p | Ordinary |
10:55:29 - 03-Nov-26 |
| Buy* | 30 | 88.00p | Ordinary |
10:48:52 - 03-Nov-26 |
| Sell* | 2,000 | 85.55p | Ordinary |
10:48:51 - 03-Nov-26 |
| Sell* | 600 | 85.55p | Ordinary |
10:23:31 - 03-Nov-26 |
| Buy* | 301 | 88.00p | Ordinary |
10:21:50 - 03-Nov-26 |
| Buy* | 67 | 88.00p | Ordinary |
10:06:24 - 03-Nov-26 |
| Sell* | 5,000 | 87.00p | Ordinary |
09:41:15 - 03-Nov-26 |
| Sell* | 2,988 | 87.00p | Ordinary |
09:40:29 - 03-Nov-26 |
| Sell* | 1,200 | 87.00p | Ordinary |
09:34:07 - 03-Nov-26 |
| Buy* | 2,050 | 89.00p | Ordinary |
08:55:18 - 03-Nov-26 |
| Sell* | 5,000 | 87.12p | Ordinary |
08:54:52 - 03-Nov-26 |
| Sell* | 2 | 87.00p | SI Trade |
08:53:17 - 03-Nov-26 |
| Unknown* | 10,000 | 88.00p | Ordinary |
08:52:49 - 03-Nov-26 |
| Buy* | 946 | 90.40p | Ordinary |
08:45:42 - 03-Nov-26 |
| Buy* | 3 | 91.00p | Ordinary |
08:33:12 - 03-Nov-26 |
| Sell* | 86 | 88.00p | Ordinary |
08:33:11 - 03-Nov-26 |
| Buy* | 10,000 | 90.00p | Suspected BUY Trade |
16:35:08 - 02-Nov-26 |
| Sell* | 5,747 | 88.55p | Ordinary |
16:10:40 - 02-Nov-26 |
| Buy* | 10 | 91.00p | Ordinary |
15:19:23 - 02-Nov-26 |
| Buy* | 1,000 | 90.82p | Ordinary |
14:04:31 - 02-Nov-26 |
| Buy* | 4 | 91.00p | Suspected BUY Trade |
14:00:03 - 02-Nov-26 |
| Sell* | 2,000 | 88.75p | Ordinary |
11:53:24 - 02-Nov-26 |
| Sell* | 521 | 88.40p | Ordinary |
11:27:41 - 02-Nov-26 |
| Buy* | 2 | 92.00p | Ordinary |
11:23:16 - 02-Nov-26 |
| Buy* | 42 | 91.00p | Suspected BUY Trade |
11:00:08 - 02-Nov-26 |
| Buy* | 10 | 92.00p | Ordinary |
10:24:27 - 02-Nov-26 |
| Buy* | 3 | 92.00p | Ordinary |
09:31:22 - 02-Nov-26 |
| Buy* | 4 | 92.00p | Ordinary |
09:15:58 - 02-Nov-26 |
| Buy* | 1,105 | 91.00p | Suspected BUY Trade |
09:00:24 - 02-Nov-26 |
| Sell* | 42 | 88.00p | Ordinary |
08:58:33 - 02-Nov-26 |
| Sell* | 5,588 | 89.55p | Ordinary |
08:53:00 - 02-Nov-26 |
| Buy* | 42 | 92.00p | Ordinary |
08:51:38 - 02-Nov-26 |
| Sell* | 1 | 88.20p | Ordinary |
08:43:03 - 02-Nov-26 |
| Buy* | 10 | 92.00p | Ordinary |
08:42:10 - 02-Nov-26 |
| Buy* | 2 | 92.00p | Ordinary |
08:36:13 - 02-Nov-26 |
| Buy* | 3 | 92.00p | Ordinary |
08:34:17 - 02-Nov-26 |
| Sell* | 4 | 88.00p | Ordinary |
08:31:07 - 02-Nov-26 |
| Sell* | 104 | 88.00p | Ordinary |
08:26:43 - 02-Nov-26 |
| Sell* | 1,000 | 88.00p | Ordinary |
08:01:42 - 02-Nov-26 |
| Buy* | 412 | 91.00p | Suspected BUY Trade |
08:00:16 - 02-Nov-26 |
| Unknown* | 5,000 | 90.00p | Ordinary |
16:35:43 - 30-Oct-26 |
| Unknown* | 29,419 | 90.00p | Uncrossing Trade |
16:35:11 - 30-Oct-26 |
| Unknown* | 300,000 | 91.00p | Negotiated Trade |
16:26:16 - 30-Oct-26 |
| Buy* | 2,000 | 90.50p | Ordinary |
15:44:58 - 30-Oct-26 |
| Buy* | 651 | 91.60p | Ordinary |
15:14:07 - 30-Oct-26 |
| Unknown* | 50,000 | 92.00p | Negotiated Trade |
14:46:26 - 30-Oct-26 |
| Buy* | 32 | 92.00p | Ordinary |
14:03:14 - 30-Oct-26 |
| Sell* | 60 | 88.00p | Ordinary |
14:02:17 - 30-Oct-26 |
| Unknown* | 10,250 | 93.00p | Ordinary |
14:02:01 - 30-Oct-26 |
| Buy* | 19,000 | 91.00p | Suspected BUY Trade |
14:00:26 - 30-Oct-26 |
| Buy* | 32 | 92.00p | Ordinary |
13:51:27 - 30-Oct-26 |
| Buy* | 21 | 92.00p | Ordinary |
13:44:28 - 30-Oct-26 |
| Sell* | 400 | 88.00p | Ordinary |
13:35:01 - 30-Oct-26 |
| Unknown* | 50,000 | 91.50p | Negotiated Trade |
12:58:43 - 30-Oct-26 |
| Unknown* | 21,000 | 93.00p | Negotiated Trade |
12:56:20 - 30-Oct-26 |
| Sell* | 840 | 90.20001p | Ordinary |
12:30:54 - 30-Oct-26 |
| Buy* | 12,951 | 91.50p | Suspected BUY Trade |
11:00:02 - 30-Oct-26 |
| Sell* | 1,357 | 90.11p | Ordinary |
10:56:21 - 30-Oct-26 |
| Sell* | 70 | 88.00p | Ordinary |
09:58:32 - 30-Oct-26 |
| Buy* | 49 | 93.00p | Ordinary |
09:56:41 - 30-Oct-26 |
| Sell* | 75 | 88.00p | Ordinary |
09:53:29 - 30-Oct-26 |
| Sell* | 267 | 88.00p | Ordinary |
09:44:16 - 30-Oct-26 |
| Buy* | 267 | 93.00p | Ordinary |
09:19:12 - 30-Oct-26 |
| Buy* | 107 | 93.00p | Ordinary |
09:16:59 - 30-Oct-26 |
| Buy* | 20,000 | 93.00p | Suspected BUY Trade |
09:00:28 - 30-Oct-26 |
| Buy* | 2 | 93.00p | Ordinary |
08:45:36 - 30-Oct-26 |
| Sell* | 7 | 88.00p | Ordinary |
08:41:27 - 30-Oct-26 |
| Buy* | 70 | 93.00p | Ordinary |
08:39:39 - 30-Oct-26 |
| Buy* | 21 | 93.00p | Ordinary |
08:34:22 - 30-Oct-26 |
| Sell* | 500 | 88.00p | Ordinary |
08:33:08 - 30-Oct-26 |
| Sell* | 1,123 | 89.00p | Ordinary |
08:32:49 - 30-Oct-26 |
| Buy* | 505 | 92.70p | Ordinary |
08:30:12 - 30-Oct-26 |
| Unknown* | 35,000 | 94.00p | Ordinary |
08:18:48 - 30-Oct-26 |
| Sell* | 210 | 89.00p | Ordinary |
08:18:11 - 30-Oct-26 |
| Buy* | 19 | 93.00p | Ordinary |
08:18:08 - 30-Oct-26 |
| Sell* | 3,343 | 90.88p | Ordinary |
08:17:20 - 30-Oct-26 |
| Sell* | 5,000 | 90.00p | Ordinary |
08:17:14 - 30-Oct-26 |
| Buy* | 14 | 93.00p | Ordinary |
08:16:19 - 30-Oct-26 |
| Sell* | 8 | 90.00p | SI Trade |
08:16:15 - 30-Oct-26 |
| Sell* | 5,000 | 90.025p | Ordinary |
08:15:57 - 30-Oct-26 |
| Buy* | 518 | 94.00p | Ordinary |
08:12:43 - 30-Oct-26 |
| Sell* | 56 | 90.00p | Ordinary |
08:08:23 - 30-Oct-26 |
| Buy* | 56 | 95.00p | Ordinary |
08:00:52 - 30-Oct-26 |
| Sell* | 3,299 | 91.26p | Ordinary |
08:00:44 - 30-Oct-26 |
| Sell* | 25,465 | 92.00p | Uncrossing Trade |
08:00:16 - 30-Oct-26 |
| Buy* | 22,000 | 93.00p | Suspected BUY Trade |
16:35:13 - 29-Oct-26 |
| Buy* | 1,724 | 95.00p | Ordinary |
16:30:17 - 29-Oct-26 |
| Buy* | 6,472 | 92.70p | Ordinary |
16:29:26 - 29-Oct-26 |
| Buy* | 2,000 | 94.00p | Ordinary |
16:19:21 - 29-Oct-26 |
| Sell* | 75 | 90.00p | Ordinary |
15:32:06 - 29-Oct-26 |
| Sell* | 1,107 | 90.75p | Ordinary |
15:13:04 - 29-Oct-26 |
| Buy* | 10 | 95.00p | Ordinary |
15:00:50 - 29-Oct-26 |
| Buy* | 70 | 95.00p | Ordinary |
14:56:59 - 29-Oct-26 |
| Buy* | 34,607 | 94.00p | Suspected BUY Trade |
14:00:29 - 29-Oct-26 |
| Unknown* | 19,249 | 93.00p | Negotiated Trade |
13:55:54 - 29-Oct-26 |
| Buy* | 320 | 93.00p | Ordinary |
13:51:52 - 29-Oct-26 |
| Buy* | 3,205 | 93.00p | Ordinary |
13:42:20 - 29-Oct-26 |
| Buy* | 16 | 95.00p | Ordinary |
13:16:16 - 29-Oct-26 |
| Buy* | 104 | 95.00p | Ordinary |
13:08:25 - 29-Oct-26 |
| Buy* | 635 | 94.00p | Ordinary |
12:57:55 - 29-Oct-26 |
| Buy* | 1,069 | 93.00p | Ordinary |
12:47:33 - 29-Oct-26 |
| Sell* | 227 | 90.55p | Ordinary |
12:22:35 - 29-Oct-26 |
| Unknown* | 10,052 | 90.60p | Ordinary |
11:38:17 - 29-Oct-26 |
| Sell* | 1,535 | 90.55p | Ordinary |
11:26:22 - 29-Oct-26 |
| Sell* | 142 | 90.00p | Ordinary |
11:15:30 - 29-Oct-26 |
| Unknown* | 22,088 | 90.55p | Negotiated Trade |
11:15:19 - 29-Oct-26 |
| Sell* | 139 | 89.00p | Uncrossing Trade |
11:00:15 - 29-Oct-26 |
| Buy* | 3 | 95.00p | Ordinary |
10:58:23 - 29-Oct-26 |
| Buy* | 6 | 95.00p | Ordinary |
10:56:51 - 29-Oct-26 |
| Buy* | 1,843 | 93.00p | Ordinary |
10:55:22 - 29-Oct-26 |
| Buy* | 210 | 93.00p | Ordinary |
10:53:38 - 29-Oct-26 |
| Buy* | 1,010 | 93.00p | Ordinary |
10:53:20 - 29-Oct-26 |
| Sell* | 11 | 90.00p | SI Trade |
10:49:11 - 29-Oct-26 |
| Sell* | 121 | 90.00p | SI Trade |
10:49:11 - 29-Oct-26 |
| Buy* | 1,500 | 92.40p | Ordinary |
10:36:43 - 29-Oct-26 |
| Unknown* | 10,000 | 89.55p | Ordinary |
10:36:22 - 29-Oct-26 |
| Unknown* | 25,000 | 90.00p | Negotiated Trade |
10:35:56 - 29-Oct-26 |
| Buy* | 5,000 | 92.90p | Ordinary |
10:34:54 - 29-Oct-26 |
| Buy* | 5,000 | 90.00p | Ordinary |
10:34:15 - 29-Oct-26 |
| Buy* | 1 | 90.00p | Ordinary |
10:34:14 - 29-Oct-26 |
| Buy* | 5,000 | 90.00p | Ordinary |
10:32:45 - 29-Oct-26 |
| Unknown* | 10,000 | 89.90p | Ordinary |
10:32:36 - 29-Oct-26 |
| Unknown* | 10,000 | 89.88p | Ordinary |
10:32:09 - 29-Oct-26 |
| Unknown* | 10,000 | 90.00p | Ordinary |
10:31:27 - 29-Oct-26 |
| Buy* | 5,000 | 88.40p | Ordinary |
10:31:03 - 29-Oct-26 |
| Unknown* | 10,000 | 84.00p | Ordinary |
10:30:07 - 29-Oct-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
10:29:45 - 29-Oct-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
10:29:05 - 29-Oct-26 |
| Sell* | 21 | 82.00p | Ordinary |
10:28:06 - 29-Oct-26 |
| Sell* | 68 | 80.00p | Ordinary |
10:21:31 - 29-Oct-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
10:16:53 - 29-Oct-26 |
| Sell* | 1,600 | 80.00p | Ordinary |
10:07:18 - 29-Oct-26 |
| Sell* | 82 | 80.00p | Ordinary |
09:39:06 - 29-Oct-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
09:28:21 - 29-Oct-26 |
| Sell* | 500 | 80.00p | Ordinary |
09:25:56 - 29-Oct-26 |
| Unknown* | 20,000 | 81.10p | Negotiated Trade |
09:21:04 - 29-Oct-26 |
| Sell* | 6,171 | 81.10p | Ordinary |
09:12:39 - 29-Oct-26 |
| Sell* | 25 | 80.00p | Ordinary |
09:08:41 - 29-Oct-26 |
| Sell* | 5,000 | 80.00p | Ordinary |
09:05:55 - 29-Oct-26 |
| Buy* | 3,298 | 83.00p | Suspected BUY Trade |
09:00:21 - 29-Oct-26 |
| Buy* | 88 | 85.00p | Ordinary |
08:45:10 - 29-Oct-26 |
| Sell* | 117 | 80.00p | Ordinary |
08:34:03 - 29-Oct-26 |
| Unknown* | 10,137 | 80.50p | Ordinary |
08:33:47 - 29-Oct-26 |
| Sell* | 251 | 80.00p | Ordinary |
08:33:13 - 29-Oct-26 |
| Sell* | 250 | 80.00p | Ordinary |
08:32:10 - 29-Oct-26 |
| Buy* | 5 | 85.00p | Ordinary |
08:30:25 - 29-Oct-26 |
| Sell* | 24 | 80.00p | Ordinary |
08:30:15 - 29-Oct-26 |
| Buy* | 5 | 85.00p | Ordinary |
08:28:44 - 29-Oct-26 |
| Buy* | 23 | 84.00p | Ordinary |
08:19:22 - 29-Oct-26 |
| Unknown* | 0 | 82.00p | SI Trade |
08:18:14 - 29-Oct-26 |
| Sell* | 5,000 | 81.10p | Ordinary |
08:17:38 - 29-Oct-26 |
| Sell* | 75 | 82.00p | Ordinary |
08:15:21 - 29-Oct-26 |
| Unknown* | 10,000 | 82.5001p | Ordinary |
08:08:46 - 29-Oct-26 |
| Buy* | 1,700 | 85.00p | Ordinary |
08:08:19 - 29-Oct-26 |
| Unknown* | 24,324 | 82.26p | Negotiated Trade |
08:07:38 - 29-Oct-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:06:42 - 29-Oct-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:03:56 - 29-Oct-26 |
| Sell* | 1,000 | 82.18p | Ordinary |
08:03:47 - 29-Oct-26 |
| Sell* | 1,133 | 82.18p | Ordinary |
08:00:29 - 29-Oct-26 |
| Buy* | 2,500 | 85.00p | Ordinary |
16:36:27 - 28-Oct-26 |