Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 36.00p Ordinary
 10:08:41 - 14-Oct-26
Buy* 10,000 36.00p Ordinary
 10:06:23 - 14-Oct-26
Buy* 3,832 36.00p Ordinary
 09:44:33 - 14-Oct-26
Buy* 10,934 36.00p Ordinary
 09:36:52 - 14-Oct-26
Buy* 11,160 35.60p Ordinary
 08:31:22 - 14-Oct-26
Buy* 17 36.00p Ordinary
 08:21:37 - 14-Oct-26
Buy* 27 36.00p Ordinary
 08:17:46 - 14-Oct-26
Unknown* 25,000 34.80p Ordinary
 08:17:14 - 14-Oct-26
Buy* 2,200 36.00p Ordinary
 08:09:17 - 14-Oct-26
Unknown* 27,335 36.00p Ordinary
 08:07:49 - 14-Oct-26
Buy* 14,662 35.24p Ordinary
 08:03:42 - 14-Oct-26
Buy* 27 36.00p Ordinary
 08:02:01 - 14-Oct-26
Buy* 1,749 36.00p Ordinary
 08:01:18 - 14-Oct-26
Buy* 10,175 35.146p Ordinary
 08:00:27 - 14-Oct-26
Unknown* 10,185 35.00p Uncrossing Trade
 16:35:00 - 13-Oct-26
Sell* 6 34.00p Ordinary
 16:28:00 - 13-Oct-26
Buy* 995 35.146p Ordinary
 16:23:45 - 13-Oct-26
Sell* 1 34.00p Ordinary
 15:38:19 - 13-Oct-26
Unknown* 50,000 35.125p Negotiated Trade
 14:47:41 - 13-Oct-26
Sell* 883 34.00p Ordinary
 14:44:30 - 13-Oct-26
Unknown* 14,300 35.00p Ordinary
 14:33:40 - 13-Oct-26
Unknown* 21,000 35.00p Ordinary
 14:33:29 - 13-Oct-26
Buy* 7 36.00p Ordinary
 14:32:48 - 13-Oct-26
Buy* 10,797 35.18p Ordinary
 14:26:53 - 13-Oct-26
Sell* 1 34.00p Ordinary
 14:10:28 - 13-Oct-26
Buy* 2,733 36.00p Ordinary
 14:00:03 - 13-Oct-26
Buy* 1,000 35.24p Ordinary
 13:56:53 - 13-Oct-26
Buy* 268 35.225p Ordinary
 12:28:44 - 13-Oct-26
Buy* 3,376 35.249p Ordinary
 12:22:36 - 13-Oct-26
Buy* 127 35.24999p Ordinary
 12:07:27 - 13-Oct-26
Sell* 1,485 34.15p Ordinary
 11:58:51 - 13-Oct-26
Buy* 5,675 35.24p Ordinary
 11:55:51 - 13-Oct-26
Buy* 6,052 36.00p Ordinary
 11:47:11 - 13-Oct-26
Sell* 26 34.00p Ordinary
 11:40:44 - 13-Oct-26
Buy* 10,983 36.00p Ordinary
 11:40:14 - 13-Oct-26
Buy* 2,811 35.249p Ordinary
 11:35:21 - 13-Oct-26
Buy* 5,673 35.24999p Ordinary
 11:18:20 - 13-Oct-26
Buy* 2,803 35.24999p Ordinary
 11:08:07 - 13-Oct-26
Sell* 6,000 34.00p Ordinary
 11:02:26 - 13-Oct-26
Sell* 50,000 34.80p Uncrossing Trade
 11:00:22 - 13-Oct-26
Buy* 2,733 35.40p Ordinary
 10:56:59 - 13-Oct-26
Buy* 10,934 35.40p Ordinary
 10:56:56 - 13-Oct-26
Buy* 13,670 35.40p Ordinary
 10:56:47 - 13-Oct-26
Buy* 261 35.40p Ordinary
 10:56:44 - 13-Oct-26
Sell* 6,506 34.16p Ordinary
 10:51:41 - 13-Oct-26
Buy* 26 36.00p Ordinary
 10:48:04 - 13-Oct-26
Sell* 27 34.00p Ordinary
 10:30:27 - 13-Oct-26
Buy* 69 36.00p Ordinary
 10:28:48 - 13-Oct-26
Unknown* 20,000 35.00p Ordinary
 10:21:21 - 13-Oct-26
Unknown* 25,000 35.08p Ordinary
 10:21:14 - 13-Oct-26
Unknown* 25,000 35.00p Ordinary
 10:21:09 - 13-Oct-26
Unknown* 39,500 36.00p Negotiated Trade
 10:20:09 - 13-Oct-26
Unknown* 19,000 35.00p Ordinary
 09:52:51 - 13-Oct-26
Unknown* 30,000 35.00p Ordinary
 09:52:36 - 13-Oct-26
Buy* 29 36.00p Ordinary
 09:49:05 - 13-Oct-26
Buy* 7,027 35.30p Ordinary
 09:42:09 - 13-Oct-26
Buy* 27 36.00p Ordinary
 09:37:14 - 13-Oct-26
Buy* 3,069 35.35p Ordinary
 09:36:58 - 13-Oct-26
Buy* 26 36.00p Ordinary
 09:29:25 - 13-Oct-26
Sell* 3 34.00p SI Trade
 09:22:32 - 13-Oct-26
Buy* 2,021 35.35p Ordinary
 09:18:21 - 13-Oct-26
Sell* 426 34.40p Ordinary
 09:17:17 - 13-Oct-26
Buy* 552 35.40p Ordinary
 09:12:07 - 13-Oct-26
Buy* 13,777 35.35p Ordinary
 09:10:05 - 13-Oct-26
Sell* 200 34.00p Ordinary
 09:05:43 - 13-Oct-26
Sell* 17,482 34.00p Uncrossing Trade
 09:00:07 - 13-Oct-26
Unknown* 25,000 35.00p Ordinary
 08:59:24 - 13-Oct-26
Sell* 1,018 34.40p Ordinary
 08:58:47 - 13-Oct-26
Buy* 3,200 36.00p Ordinary
 08:56:09 - 13-Oct-26
Sell* 150 34.00p Ordinary
 08:51:45 - 13-Oct-26
Buy* 13,994 35.50p Ordinary
 08:41:34 - 13-Oct-26
Buy* 262 36.00p Ordinary
 08:39:03 - 13-Oct-26
Buy* 5,859 35.50p Ordinary
 08:35:55 - 13-Oct-26
Buy* 13 36.00p Ordinary
 08:33:07 - 13-Oct-26
Buy* 343 35.67p Ordinary
 08:32:29 - 13-Oct-26
Unknown* 20,000 35.00p Ordinary
 08:28:36 - 13-Oct-26
Unknown* 20,000 35.18p Ordinary
 08:27:31 - 13-Oct-26
Buy* 10,994 36.00p Ordinary
 08:26:09 - 13-Oct-26
Buy* 8,396 35.73p Ordinary
 08:24:34 - 13-Oct-26
Unknown* 28,000 35.00p Ordinary
 08:23:30 - 13-Oct-26
Unknown* 25,000 35.00p Ordinary
 08:22:56 - 13-Oct-26
Unknown* 25,000 35.00p Ordinary
 08:22:37 - 13-Oct-26
Unknown* 20,000 35.00p Ordinary
 08:22:20 - 13-Oct-26
Unknown* 50,000 35.00p Negotiated Trade
 08:21:50 - 13-Oct-26
Unknown* 20,000 35.00p Ordinary
 08:21:36 - 13-Oct-26
Buy* 7,500 35.00p Ordinary
 08:21:03 - 13-Oct-26
Buy* 10,000 34.90p Ordinary
 08:20:16 - 13-Oct-26
Buy* 10,000 34.70p Ordinary
 08:19:07 - 13-Oct-26
Buy* 11,242 35.00p Ordinary
 08:16:14 - 13-Oct-26
Buy* 28 35.00p Ordinary
 08:15:52 - 13-Oct-26
Buy* 40 35.00p Ordinary
 08:06:17 - 13-Oct-26
Unknown* 20,000 34.00p Ordinary
 08:05:52 - 13-Oct-26
Buy* 14,707 33.80p Ordinary
 08:02:29 - 13-Oct-26
Sell* 668 32.00p Ordinary
 08:00:09 - 13-Oct-26
Sell* 14,761 32.36p Ordinary
 08:00:08 - 13-Oct-26
Buy* 126,786 34.00p Suspected BUY Trade
 16:40:30 - 12-Oct-26
Buy* 3,750 33.00p Ordinary
 16:34:51 - 12-Oct-26
Buy* 15,047 33.00p Ordinary
 16:28:51 - 12-Oct-26
Buy* 12,500 32.90p Ordinary
 16:03:52 - 12-Oct-26
Sell* 19,250 31.25p Ordinary
 15:53:21 - 12-Oct-26
Unknown* 90,091 31.25p Negotiated Trade
 15:53:00 - 12-Oct-26
Buy* 10,000 32.87p Ordinary
 15:50:34 - 12-Oct-26
Buy* 625 32.00p Ordinary
 14:24:45 - 12-Oct-26
Buy* 718 32.00p Ordinary
 14:24:14 - 12-Oct-26
Buy* 20,000 32.00p Ordinary
 13:57:13 - 12-Oct-26
Buy* 6,875 32.00p Ordinary
 13:35:21 - 12-Oct-26
Buy* 300 32.00p Ordinary
 13:26:02 - 12-Oct-26
Buy* 39 32.00p Ordinary
 13:23:16 - 12-Oct-26
Buy* 70 32.00p Ordinary
 12:59:33 - 12-Oct-26
Buy* 14 32.00p Ordinary
 12:50:56 - 12-Oct-26
Buy* 6,218 32.00p Ordinary
 12:45:56 - 12-Oct-26
Buy* 298 32.00p Ordinary
 12:36:13 - 12-Oct-26
Buy* 20,000 32.00p Ordinary
 12:03:14 - 12-Oct-26
Unknown* 25,000 31.08p Ordinary
 12:02:12 - 12-Oct-26
Buy* 12,500 31.50p Ordinary
 12:01:25 - 12-Oct-26
Unknown* 25,000 32.00p Ordinary
 12:00:29 - 12-Oct-26
Buy* 15,500 31.55p Ordinary
 11:59:58 - 12-Oct-26
Buy* 155 32.00p Ordinary
 11:44:34 - 12-Oct-26
Buy* 32 32.00p Ordinary
 11:17:01 - 12-Oct-26
Sell* 434 30.175p Ordinary
 10:32:07 - 12-Oct-26
Buy* 5,000 31.70p Ordinary
 10:26:08 - 12-Oct-26
Sell* 5,000 30.00p Ordinary
 10:25:33 - 12-Oct-26
Buy* 10,000 31.00p Ordinary
 10:24:34 - 12-Oct-26
Buy* 4,500 31.00p Ordinary
 10:24:07 - 12-Oct-26
Unknown* 25,000 31.00p Ordinary
 10:23:16 - 12-Oct-26
Buy* 3,200 31.00p Ordinary
 10:05:36 - 12-Oct-26
Buy* 18 31.00p Ordinary
 10:02:46 - 12-Oct-26
Buy* 20,000 30.00p Ordinary
 09:44:18 - 12-Oct-26
Unknown* 25,000 30.00p Ordinary
 09:43:37 - 12-Oct-26
Unknown* 300 29.50p Ordinary
 09:38:34 - 12-Oct-26
Buy* 3,306 30.00p Ordinary
 09:37:45 - 12-Oct-26
Buy* 849 30.00p Ordinary
 08:47:51 - 12-Oct-26
Buy* 41 30.00p Ordinary
 08:38:13 - 12-Oct-26
Buy* 33 30.00p Ordinary
 08:37:17 - 12-Oct-26
Sell* 1,215 28.50p Ordinary
 08:36:26 - 12-Oct-26
Unknown* 30,000 29.00p Ordinary
 08:13:20 - 12-Oct-26
Sell* 100 28.00p SI Trade
 08:12:55 - 12-Oct-26
Buy* 20,000 29.00p Ordinary
 08:12:49 - 12-Oct-26
Unknown* 25,000 29.00p Ordinary
 08:11:55 - 12-Oct-26
Buy* 25,000 29.00p Suspected BUY Trade
 08:00:07 - 12-Oct-26
Buy* 5 29.00p Ordinary
 16:24:27 - 09-Oct-26
Unknown* 25,000 29.00p Ordinary
 15:34:22 - 09-Oct-26
Buy* 68 29.00p Ordinary
 15:15:47 - 09-Oct-26
Buy* 17 29.00p Ordinary
 14:33:28 - 09-Oct-26
Unknown* 25,000 28.92p Ordinary
 14:06:52 - 09-Oct-26
Buy* 8,750 29.00p Ordinary
 14:05:21 - 09-Oct-26
Sell* 7,151 28.20p Ordinary
 13:42:56 - 09-Oct-26
Buy* 1,000 29.00p Ordinary
 13:24:06 - 09-Oct-26
Sell* 2,000 28.00p Ordinary
 12:09:55 - 09-Oct-26
Buy* 6,944 28.80p Ordinary
 08:37:56 - 09-Oct-26
Buy* 22 29.00p Ordinary
 08:33:06 - 09-Oct-26
Sell* 742 27.13p Ordinary
 08:00:26 - 09-Oct-26
Buy* 5,188 29.00p Suspected BUY Trade
 16:35:22 - 08-Oct-26
Sell* 120 27.00p Ordinary
 16:27:24 - 08-Oct-26
Unknown* 28,162 27.56p Ordinary
 16:21:26 - 08-Oct-26
Unknown* 25,000 28.00p Ordinary
 16:21:03 - 08-Oct-26
Buy* 888 29.00p Ordinary
 16:14:11 - 08-Oct-26
Sell* 10 27.00p Ordinary
 14:42:31 - 08-Oct-26
Sell* 200 27.00p Ordinary
 14:18:15 - 08-Oct-26
Buy* 200 29.00p Ordinary
 14:18:14 - 08-Oct-26
Buy* 171 29.00p Ordinary
 14:16:42 - 08-Oct-26
Sell* 21,711 27.56p Ordinary
 14:07:50 - 08-Oct-26
Sell* 730 27.23p Ordinary
 13:58:12 - 08-Oct-26
Sell* 2,046 27.23p Ordinary
 11:28:12 - 08-Oct-26
Buy* 10,153 29.00p Ordinary
 11:26:44 - 08-Oct-26
Buy* 1,235 28.50p Suspected BUY Trade
 11:11:45 - 08-Oct-26
Buy* 180 29.00p Ordinary
 10:47:11 - 08-Oct-26
Buy* 3,000 29.00p Ordinary
 09:56:38 - 08-Oct-26
Unknown* 25,000 28.70p Ordinary
 09:41:29 - 08-Oct-26
Unknown* 25,000 28.00p Ordinary
 09:39:35 - 08-Oct-26
Sell* 7 27.00p Ordinary
 09:23:13 - 08-Oct-26
Buy* 41 28.00p Ordinary
 09:19:26 - 08-Oct-26
Unknown* 25,000 27.20p Ordinary
 09:07:37 - 08-Oct-26
Buy* 1,000 28.00p Suspected BUY Trade
 09:00:14 - 08-Oct-26
Sell* 4,000 27.00p Ordinary
 08:40:54 - 08-Oct-26
Sell* 44 27.00p Ordinary
 08:30:30 - 08-Oct-26
Buy* 1 28.00p Ordinary
 08:27:46 - 08-Oct-26
Buy* 177 28.00p Ordinary
 08:27:18 - 08-Oct-26
Buy* 72 28.00p Ordinary
 08:26:36 - 08-Oct-26
Sell* 3 27.00p SI Trade
 08:12:13 - 08-Oct-26
Unknown* 29,522 28.96p Ordinary
 08:00:34 - 08-Oct-26
Sell* 3,541 27.00p Ordinary
 08:00:26 - 08-Oct-26
Unknown* 65,000 28.00p Uncrossing Trade
 08:00:26 - 08-Oct-26
Unknown* 250,000 28.00p Negotiated Trade
 16:37:54 - 07-Oct-26
Buy* 156,576 28.40p Suspected BUY Trade
 16:35:25 - 07-Oct-26
Sell* 60 28.00p Ordinary
 16:21:03 - 07-Oct-26
Sell* 80 28.00p Ordinary
 16:20:11 - 07-Oct-26
Buy* 29 28.40p Ordinary
 16:01:23 - 07-Oct-26
Buy* 3,513 28.40p Ordinary
 15:57:41 - 07-Oct-26
Unknown* 35,714 28.00p Ordinary
 15:57:08 - 07-Oct-26
Buy* 6 28.40p Ordinary
 15:55:14 - 07-Oct-26
Sell* 3,500 28.00p Ordinary
 15:52:42 - 07-Oct-26
Unknown* 45,000 28.40p Ordinary
 15:52:22 - 07-Oct-26
Sell* 10,000 28.01p Ordinary
 15:51:58 - 07-Oct-26
Sell* 22,750 28.05p Ordinary
 15:51:48 - 07-Oct-26
Unknown* 50,000 28.00p Negotiated Trade
 15:51:36 - 07-Oct-26
Buy* 175 28.40p Ordinary
 15:41:43 - 07-Oct-26
Sell* 12 28.00p Ordinary
 15:39:38 - 07-Oct-26
Unknown* 25,000 28.40p Ordinary
 15:15:02 - 07-Oct-26
Unknown* 60,000 27.33p Negotiated Trade
 15:13:40 - 07-Oct-26
FTSE 100 Latest
Value10,699.62
Change49.29