| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 11.20p | Ordinary |
08:10:53 - 09-Jun-26 |
| Sell* | 4,651 | 10.55p | Negotiated Trade |
08:00:07 - 09-Jun-26 |
| Buy* | 100 | 11.20p | Ordinary |
16:03:16 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
15:47:57 - 08-Jun-26 |
| Sell* | 2,534 | 10.55p | Negotiated Trade |
15:39:52 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
15:04:32 - 08-Jun-26 |
| Buy* | 60 | 11.20p | Ordinary |
12:40:56 - 08-Jun-26 |
| Unknown* | 73,950 | 11.00p | Negotiated Trade |
11:18:27 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
11:04:38 - 08-Jun-26 |
| Unknown* | 20,000 | 11.00p | Uncrossing Trade |
11:00:13 - 08-Jun-26 |
| Unknown* | 83,365 | 10.50p | Negotiated Trade |
09:53:11 - 08-Jun-26 |
| Buy* | 1 | 11.50p | Ordinary |
09:23:46 - 08-Jun-26 |
| Sell* | 53 | 11.20p | Ordinary |
09:22:01 - 08-Jun-26 |
| Sell* | 9 | 11.00p | Ordinary |
08:32:07 - 08-Jun-26 |
| Sell* | 864 | 11.20p | Ordinary |
08:24:22 - 08-Jun-26 |
| Sell* | 2,007 | 11.00p | Ordinary |
08:11:11 - 08-Jun-26 |
| Buy* | 22 | 11.50p | Ordinary |
14:18:22 - 05-Jun-26 |
| Buy* | 4,436 | 11.27p | Ordinary |
08:06:19 - 05-Jun-26 |
| Buy* | 29 | 11.50p | Suspected BUY Trade |
14:00:28 - 04-Jun-26 |
| Buy* | 432 | 11.40p | Ordinary |
11:23:31 - 04-Jun-26 |
| Buy* | 8,611 | 11.30p | Ordinary |
11:11:47 - 04-Jun-26 |
| Sell* | 18,214 | 11.00p | Ordinary |
10:26:00 - 04-Jun-26 |
| Buy* | 8 | 11.50p | Ordinary |
10:07:22 - 04-Jun-26 |
| Buy* | 53 | 11.33p | Ordinary |
09:40:47 - 04-Jun-26 |
| Sell* | 5,477 | 11.00p | Ordinary |
08:59:57 - 04-Jun-26 |
| Sell* | 40 | 11.00p | Ordinary |
16:14:16 - 03-Jun-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:01:46 - 03-Jun-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:01:40 - 03-Jun-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
16:01:22 - 03-Jun-26 |
| Sell* | 27,305 | 11.00p | Ordinary |
15:54:09 - 03-Jun-26 |
| Sell* | 27,305 | 11.00p | Ordinary |
15:53:30 - 03-Jun-26 |
| Sell* | 26,986 | 11.13p | Ordinary |
15:43:18 - 03-Jun-26 |
| Sell* | 4,144 | 11.45p | Ordinary |
13:21:32 - 03-Jun-26 |
| Sell* | 8,288 | 11.45p | Ordinary |
13:20:41 - 03-Jun-26 |
| Sell* | 20,721 | 11.45p | Ordinary |
13:19:29 - 03-Jun-26 |
| Unknown* | 173,760 | 11.45p | Negotiated Trade |
14:57:52 - 02-Jun-26 |
| Buy* | 1,000 | 11.40p | Ordinary |
12:21:56 - 02-Jun-26 |
| Sell* | 53 | 11.00p | Ordinary |
10:46:05 - 02-Jun-26 |
| Buy* | 52 | 11.40p | Ordinary |
09:51:41 - 02-Jun-26 |
| Sell* | 25,000 | 11.16p | Ordinary |
13:47:26 - 01-Jun-26 |
| Buy* | 50 | 11.45p | Suspected BUY Trade |
12:09:36 - 01-Jun-26 |
| Buy* | 52 | 11.45p | Suspected BUY Trade |
09:46:26 - 01-Jun-26 |
| Unknown* | 100,000 | 11.18p | Ordinary |
09:22:46 - 01-Jun-26 |
| Sell* | 947 | 11.00p | Ordinary |
08:42:35 - 01-Jun-26 |
| Buy* | 216 | 11.50p | Ordinary |
08:34:09 - 01-Jun-26 |
| Buy* | 8,667 | 11.40p | Ordinary |
08:06:50 - 01-Jun-26 |
| Buy* | 344 | 11.45p | Suspected BUY Trade |
15:56:51 - 29-May-26 |
| Sell* | 25,000 | 11.16p | Ordinary |
15:35:20 - 29-May-26 |
| Buy* | 26 | 11.45p | Suspected BUY Trade |
14:33:48 - 29-May-26 |
| Sell* | 6,707 | 11.15p | Ordinary |
13:51:07 - 29-May-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
12:47:04 - 29-May-26 |
| Sell* | 9,973 | 11.51p | Ordinary |
12:45:28 - 29-May-26 |
| Sell* | 16,285 | 11.51p | Ordinary |
12:42:13 - 29-May-26 |
| Sell* | 7,000 | 11.51p | Ordinary |
12:39:48 - 29-May-26 |
| Buy* | 25 | 11.95p | Ordinary |
12:33:54 - 29-May-26 |
| Sell* | 3,538 | 11.525p | Ordinary |
12:08:46 - 29-May-26 |
| Unknown* | 150,000 | 11.575p | Negotiated Trade |
10:23:40 - 29-May-26 |
| Buy* | 25 | 11.95p | Ordinary |
10:04:04 - 29-May-26 |
| Buy* | 8,288 | 11.95p | Ordinary |
10:01:59 - 29-May-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
10:01:52 - 29-May-26 |
| Sell* | 7,201 | 11.52p | Ordinary |
10:00:16 - 29-May-26 |
| Buy* | 30,000 | 12.10p | Suspected BUY Trade |
09:00:24 - 29-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
08:50:30 - 29-May-26 |
| Sell* | 7,000 | 12.01p | Ordinary |
08:49:37 - 29-May-26 |
| Sell* | 24 | 12.20p | Negotiated Trade |
16:12:33 - 28-May-26 |
| Sell* | 7,148 | 12.01p | Ordinary |
16:06:12 - 28-May-26 |
| Sell* | 5,900 | 12.01p | Ordinary |
13:36:41 - 28-May-26 |
| Sell* | 12,195 | 12.00p | Ordinary |
12:23:31 - 28-May-26 |
| Sell* | 17,137 | 12.00p | Ordinary |
12:22:20 - 28-May-26 |
| Sell* | 23,294 | 12.00p | Ordinary |
12:04:20 - 28-May-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
12:04:08 - 28-May-26 |
| Sell* | 23 | 12.70p | Negotiated Trade |
11:40:06 - 28-May-26 |
| Sell* | 102 | 12.50p | Ordinary |
11:07:04 - 28-May-26 |
| Sell* | 381 | 12.70p | Negotiated Trade |
09:55:40 - 28-May-26 |
| Sell* | 31,300 | 12.70p | Negotiated Trade |
08:54:03 - 28-May-26 |
| Sell* | 104 | 12.50p | Ordinary |
08:30:24 - 28-May-26 |
| Buy* | 80 | 12.80p | Suspected BUY Trade |
16:35:07 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
16:15:18 - 27-May-26 |
| Sell* | 83 | 12.50p | SI Trade |
15:59:04 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
15:57:43 - 27-May-26 |
| Sell* | 626 | 12.50p | Ordinary |
15:28:56 - 27-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
14:08:44 - 27-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
13:34:47 - 27-May-26 |
| Sell* | 381 | 12.74p | Ordinary |
10:29:57 - 27-May-26 |
| Sell* | 4,000 | 12.74p | Ordinary |
09:56:03 - 27-May-26 |
| Sell* | 1,000 | 12.74p | Ordinary |
09:54:21 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
09:38:21 - 27-May-26 |
| Sell* | 245 | 12.575p | Ordinary |
09:19:06 - 27-May-26 |
| Buy* | 38 | 13.00p | Ordinary |
08:32:10 - 27-May-26 |
| Sell* | 26 | 12.50p | Ordinary |
16:03:27 - 26-May-26 |
| Sell* | 3,147 | 12.50p | Ordinary |
15:05:39 - 26-May-26 |
| Buy* | 27,568 | 13.00p | Suspected BUY Trade |
14:00:22 - 26-May-26 |
| Buy* | 23 | 12.77p | Ordinary |
13:42:29 - 26-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
12:55:40 - 26-May-26 |
| Buy* | 23 | 12.90p | Suspected BUY Trade |
12:16:45 - 26-May-26 |
| Sell* | 92 | 12.50p | SI Trade |
11:00:21 - 26-May-26 |
| Unknown* | 13,000 | 13.00p | Uncrossing Trade |
11:00:07 - 26-May-26 |
| Unknown* | 231,352 | 12.50p | Negotiated Trade |
10:54:39 - 26-May-26 |
| Buy* | 1,000 | 13.20p | Ordinary |
09:27:32 - 26-May-26 |
| Buy* | 367 | 13.50p | Ordinary |
09:20:50 - 26-May-26 |
| Buy* | 22 | 13.50p | Ordinary |
09:18:56 - 26-May-26 |
| Sell* | 1,066 | 12.50p | Ordinary |
08:34:05 - 26-May-26 |
| Buy* | 73 | 13.50p | Ordinary |
08:31:10 - 26-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
16:36:24 - 22-May-26 |
| Unknown* | -25,000 | 13.00p | Ordinary Correction |
16:36:24 - 22-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
16:36:24 - 22-May-26 |
| Buy* | 50 | 13.50p | Ordinary |
13:38:33 - 22-May-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
11:57:47 - 22-May-26 |
| Buy* | 22 | 13.50p | Ordinary |
10:44:34 - 22-May-26 |
| Buy* | 10,000 | 13.50p | Suspected BUY Trade |
08:00:26 - 22-May-26 |
| Buy* | 33,000 | 13.50p | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Unknown* | 62,500 | 13.50p | Ordinary |
15:44:46 - 21-May-26 |
| Unknown* | 62,500 | 13.50p | Ordinary |
15:44:34 - 21-May-26 |
| Buy* | 19,477 | 13.30p | Suspected BUY Trade |
14:00:20 - 21-May-26 |
| Sell* | 3,848 | 13.00p | Ordinary |
12:39:31 - 21-May-26 |
| Buy* | 523 | 13.50p | Suspected BUY Trade |
11:00:15 - 21-May-26 |
| Buy* | 50 | 13.50p | Ordinary |
10:08:23 - 21-May-26 |
| Sell* | 48,297 | 13.01p | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 22 | 13.50p | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
16:37:08 - 20-May-26 |
| Buy* | 11,120 | 13.39p | Ordinary |
16:30:00 - 20-May-26 |
| Buy* | 400 | 13.50p | Ordinary |
15:23:08 - 20-May-26 |
| Sell* | 13,459 | 13.025p | Ordinary |
14:44:46 - 20-May-26 |
| Buy* | 736 | 13.50p | Ordinary |
13:35:24 - 20-May-26 |
| Sell* | 9,615 | 13.01p | Ordinary |
10:46:07 - 20-May-26 |
| Buy* | 587 | 13.50p | Ordinary |
09:00:42 - 20-May-26 |
| Buy* | 100 | 13.50p | Ordinary |
08:58:38 - 20-May-26 |
| Buy* | 8 | 13.50p | Ordinary |
08:38:54 - 20-May-26 |
| Buy* | 626 | 13.50p | Ordinary |
08:35:04 - 20-May-26 |
| Unknown* | 50,000 | 13.35p | Ordinary |
16:18:27 - 19-May-26 |
| Sell* | 48,594 | 13.12p | Ordinary |
15:40:17 - 19-May-26 |
| Unknown* | 116,037 | 13.06p | Ordinary |
15:19:21 - 19-May-26 |
| Buy* | 5,517 | 13.40p | Ordinary |
15:17:15 - 19-May-26 |
| Buy* | 1,656 | 13.40p | Ordinary |
15:15:23 - 19-May-26 |
| Buy* | 30,000 | 13.40p | Ordinary |
15:12:32 - 19-May-26 |
| Buy* | 12,500 | 12.99p | Ordinary |
15:03:10 - 19-May-26 |
| Buy* | 2,295 | 13.00p | Ordinary |
15:01:23 - 19-May-26 |
| Sell* | 8,305 | 12.62p | Ordinary |
14:41:00 - 19-May-26 |
| Buy* | 400 | 14.00p | Ordinary |
14:01:39 - 19-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
12:02:35 - 19-May-26 |
| Sell* | 45,691 | 13.08p | Ordinary |
11:59:07 - 19-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
10:45:16 - 19-May-26 |
| Buy* | 1,750 | 13.40p | Ordinary |
09:15:44 - 19-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
08:49:58 - 19-May-26 |
| Sell* | 101 | 12.88p | Ordinary |
08:30:15 - 19-May-26 |
| Unknown* | 38 | 13.20p | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 38 | 13.20p | SI Trade |
06:20:42 - 19-May-26 |
| Sell* | 75 | 12.50p | Ordinary |
16:01:47 - 18-May-26 |
| Sell* | 15,344 | 13.08p | Ordinary |
14:29:19 - 18-May-26 |
| Sell* | 8,284 | 13.08p | Ordinary |
12:53:19 - 18-May-26 |
| Buy* | 2,831 | 14.00p | Ordinary |
12:00:25 - 18-May-26 |
| Sell* | 929 | 12.50p | Ordinary |
11:35:58 - 18-May-26 |
| Buy* | 2 | 14.00p | Ordinary |
11:17:11 - 18-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
11:15:33 - 18-May-26 |
| Sell* | 22 | 12.50p | SI Trade |
10:53:41 - 18-May-26 |
| Sell* | 1 | 12.50p | SI Trade |
10:53:41 - 18-May-26 |
| Unknown* | 0 | 12.50p | SI Trade |
10:53:41 - 18-May-26 |
| Sell* | 1 | 12.50p | SI Trade |
10:53:41 - 18-May-26 |
| Sell* | 20,437 | 13.08p | Ordinary |
10:39:57 - 18-May-26 |
| Buy* | 2,831 | 14.00p | Ordinary |
10:20:56 - 18-May-26 |
| Buy* | 14,845 | 13.40p | Ordinary |
10:14:07 - 18-May-26 |
| Buy* | 44,546 | 13.40p | Ordinary |
09:41:20 - 18-May-26 |
| Buy* | 13 | 14.00p | Ordinary |
09:09:06 - 18-May-26 |
| Buy* | 10 | 14.00p | Ordinary |
09:08:19 - 18-May-26 |
| Buy* | 7,079 | 13.49p | Ordinary |
08:46:28 - 18-May-26 |
| Buy* | 10 | 14.00p | Ordinary |
08:43:37 - 18-May-26 |
| Buy* | 100 | 13.925p | Ordinary |
08:43:03 - 18-May-26 |
| Buy* | 1,066 | 14.00p | Ordinary |
08:39:11 - 18-May-26 |
| Buy* | 2,478 | 14.00p | Ordinary |
08:35:07 - 18-May-26 |
| Buy* | 3,539 | 14.00p | Ordinary |
08:17:59 - 18-May-26 |
| Buy* | 73 | 14.00p | Ordinary |
08:06:05 - 18-May-26 |
| Buy* | 3,550 | 14.00p | Ordinary |
16:18:59 - 15-May-26 |
| Sell* | 27 | 12.88p | Ordinary |
16:18:25 - 15-May-26 |
| Buy* | 21,314 | 13.49p | Ordinary |
16:17:33 - 15-May-26 |
| Buy* | 50 | 14.00p | Ordinary |
15:16:57 - 15-May-26 |
| Sell* | 50,000 | 13.08p | Ordinary |
14:28:21 - 15-May-26 |
| Buy* | 269 | 14.00p | Ordinary |
12:10:30 - 15-May-26 |
| Buy* | 14,215 | 13.79p | Ordinary |
12:06:47 - 15-May-26 |
| Buy* | 100 | 13.925p | Ordinary |
10:49:55 - 15-May-26 |
| Buy* | 19 | 14.00p | Ordinary |
10:41:04 - 15-May-26 |
| Buy* | 36 | 14.00p | Ordinary |
10:39:21 - 15-May-26 |
| Buy* | 3,579 | 13.79p | Ordinary |
09:43:38 - 15-May-26 |
| Buy* | 707 | 14.00p | Ordinary |
08:55:50 - 15-May-26 |
| Buy* | 9 | 14.00p | Ordinary |
08:38:02 - 15-May-26 |
| Buy* | 985 | 14.00p | Ordinary |
08:35:17 - 15-May-26 |
| Unknown* | 125,000 | 12.30p | Negotiated Trade |
16:42:44 - 14-May-26 |
| Unknown* | 125,000 | 12.30p | Negotiated Trade |
16:42:44 - 14-May-26 |
| Unknown* | -125,000 | 12.30p | Correction Negotiated Trade |
16:42:44 - 14-May-26 |
| Buy* | 17,761 | 13.79p | Ordinary |
16:15:35 - 14-May-26 |
| Sell* | 1,371 | 12.88p | Ordinary |
15:54:49 - 14-May-26 |
| Buy* | 20 | 14.00p | Ordinary |
14:59:27 - 14-May-26 |
| Buy* | 10,657 | 13.79p | Ordinary |
14:18:09 - 14-May-26 |
| Buy* | 1,369 | 13.79p | Ordinary |
14:11:17 - 14-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
14:09:27 - 14-May-26 |
| Buy* | 710 | 14.00p | Ordinary |
14:02:29 - 14-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
14:02:08 - 14-May-26 |
| Buy* | 500 | 14.00p | Ordinary |
13:53:22 - 14-May-26 |
| Buy* | 28,320 | 13.80p | Ordinary |
13:50:48 - 14-May-26 |
| Buy* | 15 | 14.00p | Ordinary |
12:51:31 - 14-May-26 |
| Buy* | 247 | 14.00p | Ordinary |
11:53:19 - 14-May-26 |