| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 21.57p | Negotiated Trade |
16:44:02 - 22-Sep-26 |
| Unknown* | 18,296 | 21.00p | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
15:36:23 - 22-Sep-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
15:36:22 - 22-Sep-26 |
| Sell* | 10,101 | 20.00p | Ordinary |
15:10:47 - 22-Sep-26 |
| Sell* | 1,393 | 20.00p | Ordinary |
15:08:02 - 22-Sep-26 |
| Unknown* | 99,550 | 20.25p | Negotiated Trade |
15:04:31 - 22-Sep-26 |
| Unknown* | 42,372 | 19.55p | Ordinary |
15:02:02 - 22-Sep-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
14:48:35 - 22-Sep-26 |
| Unknown* | -15,000 | 22.00p | Ordinary Correction |
14:48:35 - 22-Sep-26 |
| Buy* | 15,000 | 22.00p | Ordinary |
14:48:35 - 22-Sep-26 |
| Sell* | 5,841 | 19.00p | Negotiated Trade |
14:48:34 - 22-Sep-26 |
| Sell* | 19,250 | 19.00p | Negotiated Trade |
14:46:01 - 22-Sep-26 |
| Sell* | 19,250 | 19.00p | Negotiated Trade |
14:42:52 - 22-Sep-26 |
| Sell* | 8 | 19.00p | SI Trade |
14:28:31 - 22-Sep-26 |
| Sell* | 10,000 | 19.90p | Uncrossing Trade |
14:00:23 - 22-Sep-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:10:28 - 22-Sep-26 |
| Unknown* | 35,000 | 19.10p | Ordinary |
12:59:28 - 22-Sep-26 |
| Sell* | 1,000 | 19.10p | Ordinary |
10:38:03 - 22-Sep-26 |
| Sell* | 10,638 | 19.00p | Ordinary |
10:11:13 - 22-Sep-26 |
| Sell* | 4,594 | 19.12p | Ordinary |
09:55:49 - 22-Sep-26 |
| Sell* | 25,000 | 19.60p | Ordinary |
09:01:47 - 22-Sep-26 |
| Buy* | 18 | 21.00p | Ordinary |
08:35:07 - 22-Sep-26 |
| Buy* | 55,000 | 21.00p | Suspected BUY Trade |
16:35:28 - 21-Sep-26 |
| Sell* | 13,310 | 20.00p | Ordinary |
16:18:13 - 21-Sep-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
16:13:25 - 21-Sep-26 |
| Buy* | 2,150 | 21.00p | Ordinary |
15:39:10 - 21-Sep-26 |
| Sell* | 870 | 20.00p | Negotiated Trade |
15:33:43 - 21-Sep-26 |
| Buy* | 1 | 21.00p | Ordinary |
15:25:16 - 21-Sep-26 |
| Sell* | 4,226 | 20.066p | Ordinary |
15:09:10 - 21-Sep-26 |
| Buy* | 61 | 21.00p | Ordinary |
14:57:17 - 21-Sep-26 |
| Buy* | 14,300 | 21.00p | Ordinary |
14:56:12 - 21-Sep-26 |
| Sell* | 30,000 | 20.00p | Ordinary |
14:40:38 - 21-Sep-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
14:38:52 - 21-Sep-26 |
| Sell* | 1,004 | 20.00p | Ordinary |
14:38:52 - 21-Sep-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
14:26:40 - 21-Sep-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
14:25:05 - 21-Sep-26 |
| Unknown* | 100,000 | 21.00p | Ordinary |
14:24:50 - 21-Sep-26 |
| Sell* | 10,000 | 20.40p | Ordinary |
14:08:36 - 21-Sep-26 |
| Sell* | 10,000 | 20.40p | Ordinary |
14:08:07 - 21-Sep-26 |
| Sell* | 16,173 | 20.066p | Ordinary |
14:07:47 - 21-Sep-26 |
| Sell* | 10,000 | 20.066p | Ordinary |
14:07:44 - 21-Sep-26 |
| Sell* | 10,000 | 20.16p | Ordinary |
14:06:33 - 21-Sep-26 |
| Unknown* | 100,000 | 21.00p | Ordinary |
14:05:18 - 21-Sep-26 |
| Sell* | 10,000 | 20.16p | Ordinary |
14:04:39 - 21-Sep-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
14:04:05 - 21-Sep-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
14:03:58 - 21-Sep-26 |
| Sell* | 30,000 | 20.00p | Ordinary |
14:03:46 - 21-Sep-26 |
| Sell* | 10,000 | 20.16p | Ordinary |
14:02:43 - 21-Sep-26 |
| Buy* | 48,899 | 21.00p | Suspected BUY Trade |
14:00:05 - 21-Sep-26 |
| Sell* | 24,808 | 20.155p | Ordinary |
13:50:38 - 21-Sep-26 |
| Sell* | 2,345 | 20.155p | Ordinary |
13:16:39 - 21-Sep-26 |
| Sell* | 31,300 | 20.16p | Ordinary |
12:07:37 - 21-Sep-26 |
| Sell* | 472 | 20.00p | Negotiated Trade |
12:01:51 - 21-Sep-26 |
| Buy* | 40,000 | 21.00p | Suspected BUY Trade |
11:00:28 - 21-Sep-26 |
| Sell* | 894 | 20.155p | Ordinary |
10:22:39 - 21-Sep-26 |
| Unknown* | 70,000 | 20.50p | Negotiated Trade |
09:12:49 - 21-Sep-26 |
| Unknown* | 50,000 | 20.26p | Ordinary |
09:11:59 - 21-Sep-26 |
| Unknown* | 50,000 | 20.26p | Ordinary |
09:11:40 - 21-Sep-26 |
| Sell* | 6,000 | 20.16p | Ordinary |
08:49:01 - 21-Sep-26 |
| Buy* | 23 | 21.00p | Ordinary |
08:41:04 - 21-Sep-26 |
| Buy* | 236 | 21.00p | Ordinary |
08:33:10 - 21-Sep-26 |
| Sell* | 2,385 | 20.00p | Ordinary |
08:33:08 - 21-Sep-26 |
| Unknown* | 55,000 | 20.267p | Ordinary |
08:29:48 - 21-Sep-26 |
| Unknown* | 47,619 | 21.00p | Ordinary |
08:24:32 - 21-Sep-26 |
| Unknown* | 45,000 | 20.177p | Ordinary |
08:20:38 - 21-Sep-26 |
| Buy* | 11,101 | 21.00p | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |
| Sell* | 1,393 | 20.00p | Negotiated Trade |
16:22:55 - 18-Sep-26 |
| Unknown* | 400,000 | 19.625p | Negotiated Trade |
16:22:25 - 18-Sep-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
16:03:08 - 18-Sep-26 |
| Sell* | 6,000 | 20.00p | Negotiated Trade |
15:52:50 - 18-Sep-26 |
| Sell* | 3,425 | 20.00p | Negotiated Trade |
15:51:07 - 18-Sep-26 |
| Unknown* | 45,000 | 20.75p | Ordinary |
15:51:04 - 18-Sep-26 |
| Unknown* | 45,000 | 20.75p | Ordinary |
15:50:43 - 18-Sep-26 |
| Unknown* | 180,000 | 20.75p | Negotiated Trade |
15:50:17 - 18-Sep-26 |
| Unknown* | 98,756 | 20.15p | Negotiated Trade |
15:49:21 - 18-Sep-26 |
| Unknown* | 50,000 | 20.15p | Ordinary |
15:36:25 - 18-Sep-26 |
| Sell* | 2,450 | 20.00p | Negotiated Trade |
15:35:59 - 18-Sep-26 |
| Sell* | 2,930 | 20.00p | Negotiated Trade |
15:24:07 - 18-Sep-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
15:23:46 - 18-Sep-26 |
| Sell* | 2,233 | 20.00p | Ordinary |
15:08:38 - 18-Sep-26 |
| Sell* | 10,582 | 19.67p | Ordinary |
15:03:26 - 18-Sep-26 |
| Unknown* | 75,000 | 21.00p | Negotiated Trade |
15:02:28 - 18-Sep-26 |
| Unknown* | 55,007 | 19.75p | Ordinary |
15:01:15 - 18-Sep-26 |
| Unknown* | 650,000 | 17.00p | Negotiated Trade |
14:55:35 - 18-Sep-26 |
| Unknown* | 650,000 | 17.00p | Negotiated Trade |
14:53:26 - 18-Sep-26 |
| Sell* | 24,933 | 19.67p | Ordinary |
14:52:08 - 18-Sep-26 |
| Sell* | 5,221 | 19.666p | Ordinary |
14:32:54 - 18-Sep-26 |
| Sell* | 5,221 | 19.00p | Negotiated Trade |
14:13:23 - 18-Sep-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
14:12:57 - 18-Sep-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
14:12:44 - 18-Sep-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
14:12:22 - 18-Sep-26 |
| Buy* | 107,500 | 20.00p | Suspected BUY Trade |
14:00:12 - 18-Sep-26 |
| Buy* | 25,000 | 19.45p | Ordinary |
13:10:12 - 18-Sep-26 |
| Sell* | 2,261 | 18.00p | Ordinary |
12:46:02 - 18-Sep-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
12:41:13 - 18-Sep-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
12:40:20 - 18-Sep-26 |
| Sell* | 11,173 | 18.00p | Ordinary |
12:39:34 - 18-Sep-26 |
| Unknown* | 25,000 | 19.00p | Ordinary |
12:36:19 - 18-Sep-26 |
| Sell* | 2,761 | 18.255p | Ordinary |
12:19:10 - 18-Sep-26 |
| Sell* | 6,882 | 18.255p | Ordinary |
11:37:21 - 18-Sep-26 |
| Sell* | 10,746 | 18.255p | Ordinary |
11:11:16 - 18-Sep-26 |
| Sell* | 10,746 | 18.49p | Ordinary |
11:04:04 - 18-Sep-26 |
| Buy* | 65,009 | 20.00p | Suspected BUY Trade |
11:00:28 - 18-Sep-26 |
| Sell* | 23,636 | 18.12p | Ordinary |
10:58:09 - 18-Sep-26 |
| Sell* | 9,115 | 18.12p | Ordinary |
10:57:46 - 18-Sep-26 |
| Buy* | 20,000 | 18.70p | Ordinary |
10:54:01 - 18-Sep-26 |
| Unknown* | 44,000 | 17.25p | Ordinary |
10:44:40 - 18-Sep-26 |
| Buy* | 10,000 | 19.10p | Ordinary |
10:43:04 - 18-Sep-26 |
| Sell* | 10,000 | 18.12p | Ordinary |
10:42:37 - 18-Sep-26 |
| Sell* | 30,000 | 18.20p | Ordinary |
10:42:09 - 18-Sep-26 |
| Sell* | 10,000 | 19.10p | Ordinary |
10:40:54 - 18-Sep-26 |
| Sell* | 20,000 | 19.10p | Ordinary |
10:35:53 - 18-Sep-26 |
| Sell* | 10,000 | 19.20p | Ordinary |
10:35:40 - 18-Sep-26 |
| Sell* | 10,000 | 19.30p | Ordinary |
10:35:33 - 18-Sep-26 |
| Unknown* | 109,082 | 18.30p | Negotiated Trade |
10:35:19 - 18-Sep-26 |
| Buy* | 24 | 20.00p | Ordinary |
10:29:43 - 18-Sep-26 |
| Unknown* | 5,000 | 19.50p | Negotiated Trade |
10:27:34 - 18-Sep-26 |
| Unknown* | 4,480 | 19.50p | Negotiated Trade |
10:26:48 - 18-Sep-26 |
| Unknown* | 5,000 | 19.50p | Negotiated Trade |
10:26:30 - 18-Sep-26 |
| Unknown* | 10,000 | 19.50p | Ordinary |
10:13:44 - 18-Sep-26 |
| Buy* | 35 | 20.00p | Ordinary |
10:12:08 - 18-Sep-26 |
| Unknown* | 10,000 | 19.50p | Ordinary |
10:09:35 - 18-Sep-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
10:06:40 - 18-Sep-26 |
| Sell* | 12,000 | 19.06p | Ordinary |
10:06:14 - 18-Sep-26 |
| Unknown* | 2,826 | 19.50p | Negotiated Trade |
10:04:22 - 18-Sep-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:02:25 - 18-Sep-26 |
| Buy* | 9,750 | 21.20p | Ordinary |
10:00:09 - 18-Sep-26 |
| Unknown* | 50,000 | 19.05p | Ordinary |
09:59:44 - 18-Sep-26 |
| Sell* | 5,000 | 21.00p | Ordinary |
09:56:37 - 18-Sep-26 |
| Buy* | 2,500 | 21.55p | Ordinary |
09:56:24 - 18-Sep-26 |
| Sell* | 1,728 | 21.00p | Ordinary |
09:43:22 - 18-Sep-26 |
| Sell* | 15,000 | 21.16p | Ordinary |
09:43:11 - 18-Sep-26 |
| Buy* | 4,566 | 21.90p | Ordinary |
09:34:14 - 18-Sep-26 |
| Buy* | 9,115 | 21.80p | Ordinary |
09:33:36 - 18-Sep-26 |
| Buy* | 1,826 | 21.90p | Ordinary |
09:27:41 - 18-Sep-26 |
| Buy* | 1,598 | 21.90p | Ordinary |
09:24:54 - 18-Sep-26 |
| Buy* | 2,261 | 22.00p | Ordinary |
09:09:56 - 18-Sep-26 |
| Sell* | 4,807 | 21.00p | Ordinary |
09:05:15 - 18-Sep-26 |
| Sell* | 9 | 21.00p | SI Trade |
09:00:50 - 18-Sep-26 |
| Buy* | 80,000 | 21.40p | Suspected BUY Trade |
09:00:20 - 18-Sep-26 |
| Buy* | 5,228 | 21.24p | Ordinary |
08:49:11 - 18-Sep-26 |
| Buy* | 45 | 22.00p | Ordinary |
08:34:12 - 18-Sep-26 |
| Buy* | 7,012 | 21.39p | Ordinary |
08:32:40 - 18-Sep-26 |
| Sell* | 700 | 21.00p | Ordinary |
08:10:51 - 18-Sep-26 |
| Sell* | 10 | 21.00p | SI Trade |
08:10:51 - 18-Sep-26 |
| Buy* | 13,916 | 21.40p | Ordinary |
08:10:45 - 18-Sep-26 |
| Buy* | 26,000 | 21.00p | Ordinary |
08:08:21 - 18-Sep-26 |
| Buy* | 13,948 | 21.00p | Ordinary |
08:02:42 - 18-Sep-26 |
| Sell* | 1,737 | 20.025p | Ordinary |
08:02:32 - 18-Sep-26 |
| Sell* | 10,000 | 20.03p | Ordinary |
08:00:47 - 18-Sep-26 |
| Sell* | 5,928 | 20.00p | Uncrossing Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 30,037 | 19.60p | Uncrossing Trade |
16:40:32 - 17-Sep-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
16:26:49 - 17-Sep-26 |
| Sell* | 25,000 | 19.15p | Ordinary |
16:15:52 - 17-Sep-26 |
| Sell* | 25,000 | 19.50p | Negotiated Trade |
16:08:13 - 17-Sep-26 |
| Unknown* | 20,000 | 20.50p | Ordinary |
16:07:51 - 17-Sep-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:07:40 - 17-Sep-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:07:09 - 17-Sep-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:06:00 - 17-Sep-26 |
| Sell* | 3,467 | 20.00p | Ordinary |
15:59:37 - 17-Sep-26 |
| Sell* | 25,075 | 21.00p | Ordinary |
15:57:34 - 17-Sep-26 |
| Sell* | 9,708 | 21.00p | Ordinary |
15:55:34 - 17-Sep-26 |
| Sell* | 1,000 | 21.00p | Ordinary |
15:45:22 - 17-Sep-26 |
| Sell* | 9,578 | 20.88p | Ordinary |
15:43:36 - 17-Sep-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:42:14 - 17-Sep-26 |
| Sell* | 523 | 19.00p | Ordinary |
15:36:09 - 17-Sep-26 |
| Buy* | 1,082 | 21.00p | Ordinary |
15:34:56 - 17-Sep-26 |
| Buy* | 1,383 | 20.90p | Ordinary |
15:33:57 - 17-Sep-26 |
| Sell* | 5,319 | 19.00p | Ordinary |
15:28:48 - 17-Sep-26 |
| Sell* | 50 | 19.00p | Ordinary |
15:23:16 - 17-Sep-26 |
| Sell* | 531 | 19.00p | Ordinary |
15:22:16 - 17-Sep-26 |
| Buy* | 4,719 | 21.00p | Ordinary |
15:20:38 - 17-Sep-26 |
| Sell* | 6,394 | 19.50p | Ordinary |
15:19:25 - 17-Sep-26 |
| Buy* | 1,000 | 20.94p | Ordinary |
15:16:18 - 17-Sep-26 |
| Sell* | 2,659 | 19.00p | Ordinary |
15:15:22 - 17-Sep-26 |
| Sell* | 14,325 | 19.00p | Ordinary |
15:15:19 - 17-Sep-26 |
| Sell* | 28,404 | 19.00p | Ordinary |
15:15:07 - 17-Sep-26 |
| Sell* | 860 | 19.00p | Ordinary |
15:15:04 - 17-Sep-26 |
| Buy* | 19,843 | 19.94p | Ordinary |
15:14:09 - 17-Sep-26 |
| Buy* | 50,000 | 20.00p | Ordinary |
15:10:08 - 17-Sep-26 |
| Unknown* | 70,000 | 20.00p | Negotiated Trade |
15:10:00 - 17-Sep-26 |
| Buy* | 2,895 | 20.00p | Ordinary |
14:55:27 - 17-Sep-26 |
| Buy* | 27 | 20.00p | Ordinary |
14:49:05 - 17-Sep-26 |
| Sell* | 6,914 | 19.00p | Ordinary |
14:30:35 - 17-Sep-26 |
| Buy* | 4,480 | 21.00p | Ordinary |
14:27:38 - 17-Sep-26 |
| Sell* | 4,736 | 19.00p | Ordinary |
14:26:52 - 17-Sep-26 |
| Sell* | 2,831 | 19.00p | Ordinary |
14:26:47 - 17-Sep-26 |
| Sell* | 19,322 | 19.00p | Ordinary |
14:26:42 - 17-Sep-26 |
| Sell* | 22,952 | 19.00p | Ordinary |
14:26:38 - 17-Sep-26 |
| Unknown* | 74,514 | 19.00p | Ordinary |
14:26:32 - 17-Sep-26 |
| Buy* | 25,075 | 19.94p | Ordinary |
14:26:05 - 17-Sep-26 |
| Buy* | 24 | 20.00p | Ordinary |
14:20:47 - 17-Sep-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:18:23 - 17-Sep-26 |
| Buy* | 120 | 20.00p | Ordinary |
14:13:32 - 17-Sep-26 |
| Buy* | 50 | 20.00p | Ordinary |
14:07:57 - 17-Sep-26 |
| Buy* | 25 | 20.00p | Ordinary |
14:04:26 - 17-Sep-26 |
| Buy* | 25 | 20.00p | Ordinary |
14:01:53 - 17-Sep-26 |
| Buy* | 7 | 20.00p | Ordinary |
13:59:50 - 17-Sep-26 |
| Buy* | 2,895 | 20.00p | Ordinary |
13:57:42 - 17-Sep-26 |