| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | 9.20p | Suspected BUY Trade |
11:00:13 - 24-Apr-26 |
| Buy* | 22,552 | 8.78p | Ordinary |
14:40:22 - 23-Apr-26 |
| Buy* | 1,153 | 8.80p | Ordinary |
10:23:22 - 23-Apr-26 |
| Sell* | 122 | 8.06p | Ordinary |
08:03:15 - 23-Apr-26 |
| Buy* | 34 | 8.80p | Ordinary |
14:51:31 - 22-Apr-26 |
| Sell* | 351 | 8.00p | Ordinary |
14:37:09 - 22-Apr-26 |
| Buy* | 34 | 8.80p | Ordinary |
12:13:30 - 22-Apr-26 |
| Buy* | 45,691 | 8.70p | Ordinary |
11:07:40 - 22-Apr-26 |
| Buy* | 800 | 8.95p | Ordinary |
10:38:01 - 22-Apr-26 |
| Sell* | 10,000 | 8.20p | Ordinary |
10:34:55 - 22-Apr-26 |
| Buy* | 34 | 8.80p | Ordinary |
09:56:06 - 22-Apr-26 |
| Sell* | 12,195 | 8.20p | Ordinary |
09:26:34 - 22-Apr-26 |
| Buy* | 34 | 8.80p | Ordinary |
09:15:17 - 22-Apr-26 |
| Sell* | 4 | 8.00p | SI Trade |
08:25:30 - 22-Apr-26 |
| Buy* | 10,255 | 8.50p | Suspected BUY Trade |
16:35:06 - 21-Apr-26 |
| Buy* | 36,529 | 8.15p | Ordinary |
11:41:09 - 21-Apr-26 |
| Buy* | 37 | 8.15p | Ordinary |
09:25:14 - 21-Apr-26 |
| Sell* | 37,500 | 7.60p | Ordinary |
16:06:50 - 20-Apr-26 |
| Buy* | 48,594 | 8.17p | Ordinary |
15:03:08 - 20-Apr-26 |
| Buy* | 36,415 | 8.17p | Ordinary |
14:33:53 - 20-Apr-26 |
| Buy* | 100 | 8.20p | Ordinary |
11:54:23 - 20-Apr-26 |
| Buy* | 117 | 8.50p | Ordinary |
11:31:37 - 20-Apr-26 |
| Sell* | 22 | 7.50p | SI Trade |
10:55:20 - 20-Apr-26 |
| Buy* | 236 | 8.50p | Ordinary |
08:32:09 - 20-Apr-26 |
| Buy* | 117 | 8.50p | Ordinary |
14:48:54 - 14-Apr-26 |
| Buy* | 36 | 8.20p | Ordinary |
14:10:08 - 13-Apr-26 |
| Sell* | 87 | 7.71p | Ordinary |
14:04:28 - 13-Apr-26 |
| Sell* | 87 | 7.71p | Ordinary |
13:58:34 - 13-Apr-26 |
| Sell* | 209 | 7.71p | Ordinary |
13:12:24 - 13-Apr-26 |
| Buy* | 234 | 8.50p | Ordinary |
10:55:36 - 13-Apr-26 |
| Buy* | 25 | 8.50p | Ordinary |
10:37:26 - 13-Apr-26 |
| Buy* | 164 | 8.50p | Ordinary |
09:20:27 - 13-Apr-26 |
| Sell* | 3,892 | 7.71p | Ordinary |
09:19:01 - 13-Apr-26 |
| Buy* | 2,328 | 8.25p | Ordinary |
08:08:33 - 13-Apr-26 |
| Buy* | 36 | 8.25p | Ordinary |
14:54:35 - 10-Apr-26 |
| Sell* | 25,000 | 7.55p | Ordinary |
14:31:01 - 10-Apr-26 |
| Buy* | 7,400 | 8.30p | Ordinary |
09:52:45 - 10-Apr-26 |
| Buy* | 176 | 8.50p | Ordinary |
12:32:01 - 09-Apr-26 |
| Buy* | 1 | 8.50p | Ordinary |
12:03:43 - 09-Apr-26 |
| Buy* | 29 | 8.50p | Ordinary |
10:21:55 - 09-Apr-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
15:45:14 - 08-Apr-26 |
| Buy* | 13,692 | 7.95p | Ordinary |
14:40:16 - 08-Apr-26 |
| Buy* | 38 | 7.95p | Ordinary |
14:10:22 - 08-Apr-26 |
| Sell* | 621 | 7.00p | Ordinary |
11:41:34 - 08-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:59:25 - 08-Apr-26 |
| Buy* | 621 | 8.00p | Ordinary |
13:24:03 - 07-Apr-26 |
| Buy* | 124 | 8.00p | Ordinary |
08:54:10 - 07-Apr-26 |
| Buy* | 124 | 8.00p | Ordinary |
08:34:14 - 07-Apr-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
08:30:35 - 07-Apr-26 |
| Sell* | 1,040 | 7.26p | Ordinary |
08:29:11 - 07-Apr-26 |
| Sell* | 1,040 | 7.26p | Ordinary |
08:29:11 - 07-Apr-26 |
| Sell* | 3,300 | 7.26p | Ordinary |
08:26:04 - 07-Apr-26 |
| Buy* | 37 | 7.99p | Ordinary |
16:03:38 - 02-Apr-26 |
| Sell* | 594 | 7.26p | Ordinary |
14:15:35 - 02-Apr-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
09:45:20 - 02-Apr-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
09:43:34 - 02-Apr-26 |
| Sell* | 30,000 | 7.26p | Ordinary |
08:52:16 - 02-Apr-26 |
| Buy* | 7,751 | 7.80p | Ordinary |
08:58:33 - 01-Apr-26 |
| Buy* | 38 | 7.90p | Ordinary |
16:22:48 - 31-Mar-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
14:09:38 - 31-Mar-26 |
| Buy* | 38 | 7.90p | Ordinary |
13:58:31 - 31-Mar-26 |
| Sell* | 970 | 7.15p | Ordinary |
13:03:01 - 31-Mar-26 |
| Buy* | 38 | 7.90p | Ordinary |
11:41:15 - 31-Mar-26 |
| Sell* | 14,000 | 7.26p | Ordinary |
10:16:23 - 31-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:16:07 - 31-Mar-26 |
| Sell* | 20,000 | 7.525p | Ordinary |
10:15:55 - 31-Mar-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:15:47 - 31-Mar-26 |
| Sell* | 20,000 | 7.55p | Ordinary |
10:15:29 - 31-Mar-26 |
| Sell* | 20,000 | 7.56p | Ordinary |
10:14:43 - 31-Mar-26 |
| Sell* | 20,000 | 7.56p | Ordinary |
10:14:19 - 31-Mar-26 |
| Buy* | 37 | 8.00p | Ordinary |
09:49:40 - 31-Mar-26 |
| Buy* | 9,386 | 7.99p | Ordinary |
08:33:15 - 31-Mar-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
16:00:49 - 30-Mar-26 |
| Buy* | 37 | 8.00p | Ordinary |
15:47:19 - 30-Mar-26 |
| Buy* | 50,000 | 7.74p | Ordinary |
15:08:28 - 30-Mar-26 |
| Buy* | 50,000 | 7.74p | Ordinary |
14:34:05 - 30-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
13:11:54 - 30-Mar-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
13:11:34 - 30-Mar-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
13:11:00 - 30-Mar-26 |
| Unknown* | 25,000 | 8.50p | Ordinary |
12:55:59 - 30-Mar-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
12:43:27 - 30-Mar-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
12:43:20 - 30-Mar-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
12:43:17 - 30-Mar-26 |
| Unknown* | 1,000,000 | 7.75p | Negotiated Trade |
12:28:36 - 30-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:56:24 - 30-Mar-26 |
| Sell* | 6 | 9.00p | SI Trade |
09:47:36 - 27-Mar-26 |
| Sell* | 15,075 | 9.375p | Ordinary |
09:24:21 - 27-Mar-26 |
| Buy* | 2,826 | 10.35p | Ordinary |
12:56:19 - 26-Mar-26 |
| Sell* | 1,000 | 9.375p | Ordinary |
09:47:13 - 26-Mar-26 |
| Unknown* | 20,000 | 10.00p | Ordinary |
09:46:54 - 26-Mar-26 |
| Sell* | 62 | 10.00p | Ordinary |
08:45:09 - 26-Mar-26 |
| Sell* | 5,161 | 10.00p | Ordinary |
12:08:13 - 25-Mar-26 |
| Buy* | 9,615 | 10.40p | Ordinary |
10:43:49 - 25-Mar-26 |
| Buy* | 4,634 | 10.50p | Ordinary |
11:42:35 - 24-Mar-26 |
| Buy* | 6 | 11.50p | Ordinary |
14:17:53 - 23-Mar-26 |
| Sell* | 505 | 10.00p | Ordinary |
10:14:34 - 23-Mar-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:29:11 - 23-Mar-26 |
| Buy* | 12,000 | 11.10p | Suspected BUY Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 1,000 | 11.10p | Suspected BUY Trade |
16:35:16 - 20-Mar-26 |
| Unknown* | 25,000 | 10.75p | Ordinary |
15:36:15 - 20-Mar-26 |
| Sell* | 1,240 | 10.00p | Ordinary |
14:40:55 - 20-Mar-26 |
| Buy* | 1,730 | 11.50p | Ordinary |
09:05:10 - 20-Mar-26 |
| Sell* | 78 | 10.00p | Ordinary |
08:35:48 - 20-Mar-26 |
| Buy* | 2,595 | 11.50p | Ordinary |
14:43:35 - 19-Mar-26 |
| Buy* | 134 | 11.10p | Suspected BUY Trade |
14:00:17 - 19-Mar-26 |
| Buy* | 1,965 | 11.50p | Ordinary |
13:49:05 - 19-Mar-26 |
| Unknown* | 7,500 | 10.75p | Ordinary |
13:35:52 - 19-Mar-26 |
| Unknown* | 0 | 10.00p | SI Trade |
13:10:20 - 19-Mar-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
13:10:15 - 19-Mar-26 |
| Buy* | 5,000 | 11.70p | Ordinary |
11:35:18 - 19-Mar-26 |
| Sell* | 26,871 | 11.0471p | Ordinary |
11:32:36 - 19-Mar-26 |
| Sell* | 236 | 11.225p | Ordinary |
10:50:45 - 19-Mar-26 |
| Buy* | 3,980 | 12.50p | Ordinary |
15:27:02 - 17-Mar-26 |
| Sell* | 34,272 | 11.03p | Ordinary |
15:05:49 - 17-Mar-26 |
| Buy* | 15 | 12.50p | Ordinary |
08:33:05 - 17-Mar-26 |
| Sell* | 424 | 11.225p | Ordinary |
12:06:53 - 16-Mar-26 |
| Buy* | 39 | 12.50p | Ordinary |
08:38:08 - 16-Mar-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:38:06 - 16-Mar-26 |
| Buy* | 20,602 | 12.05p | Ordinary |
13:22:41 - 13-Mar-26 |
| Sell* | 1,678 | 11.225p | Ordinary |
09:14:20 - 12-Mar-26 |
| Sell* | 25,000 | 11.25p | Ordinary |
08:35:51 - 12-Mar-26 |
| Sell* | 104 | 11.00p | Ordinary |
08:30:27 - 12-Mar-26 |
| Buy* | 7 | 12.50p | Ordinary |
14:00:41 - 11-Mar-26 |
| Unknown* | 100,000 | 11.25p | Ordinary |
12:02:19 - 11-Mar-26 |
| Sell* | 7,845 | 11.25p | Ordinary |
08:52:54 - 11-Mar-26 |
| Buy* | 144 | 12.40p | Ordinary |
12:54:44 - 10-Mar-26 |
| Sell* | 24,210 | 11.25p | Ordinary |
15:08:31 - 09-Mar-26 |
| Unknown* | 0 | 11.00p | SI Trade |
10:53:54 - 09-Mar-26 |
| Sell* | 1 | 11.00p | SI Trade |
10:53:54 - 09-Mar-26 |
| Unknown* | 0 | 11.00p | SI Trade |
10:53:54 - 09-Mar-26 |
| Sell* | 115 | 11.155p | Ordinary |
09:06:52 - 09-Mar-26 |
| Sell* | 100,051 | 11.50p | Uncrossing Trade |
09:00:09 - 09-Mar-26 |
| Sell* | 2 | 11.00p | Ordinary |
08:44:06 - 09-Mar-26 |
| Buy* | 39 | 12.50p | Ordinary |
08:43:13 - 09-Mar-26 |
| Buy* | 398 | 12.50p | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 51 | 11.50p | Uncrossing Trade |
16:35:27 - 06-Mar-26 |
| Sell* | 72 | 11.50p | Uncrossing Trade |
09:00:25 - 06-Mar-26 |
| Sell* | 22,151 | 11.70p | Ordinary |
08:55:08 - 06-Mar-26 |
| Sell* | 30,000 | 11.50p | Uncrossing Trade |
16:35:14 - 05-Mar-26 |
| Unknown* | 25,000 | 11.75p | Ordinary |
11:01:03 - 05-Mar-26 |
| Buy* | 480 | 12.00p | Ordinary |
13:27:35 - 04-Mar-26 |
| Sell* | 122 | 11.00p | Ordinary |
08:25:17 - 04-Mar-26 |
| Unknown* | 424 | 11.50p | Ordinary |
08:00:51 - 04-Mar-26 |
| Sell* | 43,433 | 11.00p | Ordinary |
14:40:34 - 03-Mar-26 |
| Sell* | 20,040 | 11.25p | Ordinary |
14:36:44 - 03-Mar-26 |
| Sell* | 3,401 | 11.13p | Ordinary |
14:35:25 - 03-Mar-26 |
| Sell* | 99 | 11.00p | Ordinary |
14:19:52 - 03-Mar-26 |
| Sell* | 5,615 | 11.25p | Ordinary |
10:29:04 - 03-Mar-26 |
| Sell* | 4,970 | 11.10p | Uncrossing Trade |
14:00:18 - 02-Mar-26 |
| Unknown* | 0 | 11.00p | SI Trade |
12:11:24 - 02-Mar-26 |
| Buy* | 42,372 | 11.80p | Ordinary |
11:53:24 - 02-Mar-26 |
| Buy* | 490 | 12.00p | Ordinary |
09:40:18 - 02-Mar-26 |
| Buy* | 250 | 12.00p | Ordinary |
09:36:53 - 02-Mar-26 |
| Buy* | 16 | 12.00p | Ordinary |
08:24:23 - 02-Mar-26 |
| Buy* | 4,166 | 12.00p | Ordinary |
08:04:25 - 02-Mar-26 |
| Sell* | 71 | 11.00p | Ordinary |
14:54:49 - 27-Feb-26 |
| Buy* | 5,504 | 11.75p | Ordinary |
14:42:06 - 27-Feb-26 |
| Buy* | 8,432 | 11.80p | Ordinary |
13:42:28 - 27-Feb-26 |
| Sell* | 50,000 | 11.20p | Ordinary |
10:07:36 - 27-Feb-26 |
| Sell* | 25,000 | 11.25p | Ordinary |
10:06:58 - 27-Feb-26 |
| Buy* | 2,341 | 11.90p | Ordinary |
09:43:07 - 27-Feb-26 |
| Sell* | 11 | 11.00p | Ordinary |
08:34:08 - 27-Feb-26 |
| Sell* | 10,000 | 11.02p | Ordinary |
08:12:34 - 27-Feb-26 |
| Sell* | 8,016 | 11.25p | Ordinary |
14:50:26 - 26-Feb-26 |
| Unknown* | 2,100 | 11.50p | Uncrossing Trade |
16:35:26 - 25-Feb-26 |
| Sell* | 3,862 | 11.20p | Ordinary |
16:05:17 - 25-Feb-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
15:50:16 - 25-Feb-26 |
| Buy* | 26 | 12.00p | Ordinary |
08:30:16 - 25-Feb-26 |
| Buy* | 12,711 | 11.80p | Ordinary |
08:06:57 - 25-Feb-26 |
| Buy* | 49 | 12.00p | Ordinary |
13:59:30 - 24-Feb-26 |
| Buy* | 82 | 12.00p | Ordinary |
09:45:07 - 24-Feb-26 |
| Sell* | 2,120 | 11.10p | Ordinary |
08:32:06 - 24-Feb-26 |
| Buy* | 50,000 | 11.60p | Suspected BUY Trade |
16:41:09 - 23-Feb-26 |
| Buy* | 8 | 12.00p | Ordinary |
14:39:52 - 23-Feb-26 |
| Sell* | 84 | 11.10p | Uncrossing Trade |
11:00:27 - 23-Feb-26 |
| Sell* | 83 | 11.20p | Ordinary |
13:57:39 - 20-Feb-26 |
| Sell* | 8,000 | 11.25p | Ordinary |
12:45:24 - 20-Feb-26 |
| Sell* | 60 | 11.00p | Ordinary |
10:10:23 - 20-Feb-26 |
| Buy* | 414 | 12.00p | Ordinary |
09:39:41 - 20-Feb-26 |
| Buy* | 1 | 12.00p | Ordinary |
08:50:23 - 20-Feb-26 |
| Buy* | 1 | 12.00p | Ordinary |
08:49:50 - 20-Feb-26 |
| Buy* | 1 | 12.00p | Ordinary |
08:49:35 - 20-Feb-26 |
| Buy* | 1 | 12.00p | Ordinary |
08:49:15 - 20-Feb-26 |
| Sell* | 10,000 | 11.25p | Ordinary |
15:54:57 - 19-Feb-26 |
| Buy* | 10,000 | 11.80p | Ordinary |
12:56:00 - 19-Feb-26 |
| Buy* | 20 | 12.00p | Ordinary |
12:04:08 - 19-Feb-26 |
| Sell* | 69 | 11.00p | Ordinary |
11:47:57 - 19-Feb-26 |
| Buy* | 12 | 12.00p | Ordinary |
08:47:29 - 19-Feb-26 |
| Sell* | 788 | 11.20p | Ordinary |
08:33:30 - 19-Feb-26 |
| Sell* | 11 | 11.00p | Ordinary |
08:32:07 - 19-Feb-26 |
| Sell* | 50,000 | 11.33p | Ordinary |
08:30:48 - 19-Feb-26 |
| Unknown* | 58,815 | 11.33p | Ordinary |
08:08:55 - 19-Feb-26 |
| Sell* | 179 | 11.10p | Uncrossing Trade |
16:35:26 - 18-Feb-26 |
| Sell* | 7,792 | 11.33p | Ordinary |
16:22:21 - 18-Feb-26 |
| Buy* | 8,119 | 11.70p | Ordinary |
15:35:52 - 18-Feb-26 |
| Buy* | 855 | 11.70p | Ordinary |
15:27:26 - 18-Feb-26 |
| Sell* | 25,000 | 11.50p | Ordinary |
14:49:29 - 18-Feb-26 |
| Buy* | 414 | 12.00p | Ordinary |
14:47:37 - 18-Feb-26 |
| Buy* | 1,200 | 11.90p | Ordinary |
09:22:19 - 18-Feb-26 |
| Sell* | 2,007 | 11.95p | Ordinary |
14:49:26 - 17-Feb-26 |