| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.44p | Negotiated Trade |
14:58:41 - 29-Jun-26 |
| Sell* | 63 | 9.44p | Negotiated Trade |
12:19:25 - 29-Jun-26 |
| Sell* | 748 | 9.00p | Ordinary |
10:46:14 - 29-Jun-26 |
| Sell* | 6,315 | 9.50p | Negotiated Trade |
13:04:31 - 26-Jun-26 |
| Sell* | 11,000 | 9.50p | Ordinary |
11:35:08 - 26-Jun-26 |
| Sell* | 26,377 | 9.10p | Ordinary |
11:02:58 - 26-Jun-26 |
| Unknown* | 221,070 | 9.35p | Negotiated Trade |
10:54:14 - 26-Jun-26 |
| Buy* | 59 | 10.20p | Ordinary |
10:48:52 - 26-Jun-26 |
| Sell* | 11,000 | 9.50p | Ordinary |
09:22:47 - 26-Jun-26 |
| Unknown* | 100,000 | 9.26p | Ordinary |
16:28:30 - 25-Jun-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
13:36:29 - 25-Jun-26 |
| Sell* | 10 | 9.50p | SI Trade |
13:33:01 - 25-Jun-26 |
| Sell* | 20,000 | 10.08p | Ordinary |
13:13:16 - 25-Jun-26 |
| Buy* | 9 | 11.00p | Ordinary |
13:54:43 - 24-Jun-26 |
| Buy* | 210 | 11.00p | Ordinary |
11:27:15 - 24-Jun-26 |
| Unknown* | 150 | 10.50p | Negotiated Trade |
15:08:27 - 23-Jun-26 |
| Sell* | 1 | 10.00p | Ordinary |
12:59:57 - 23-Jun-26 |
| Unknown* | 4,761 | 10.50p | Negotiated Trade |
08:15:19 - 23-Jun-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
16:15:06 - 22-Jun-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
16:09:53 - 22-Jun-26 |
| Sell* | 10,000 | 10.54p | Ordinary |
16:09:19 - 22-Jun-26 |
| Buy* | 10,000 | 10.90p | Ordinary |
15:26:24 - 22-Jun-26 |
| Sell* | 20,000 | 10.615p | Ordinary |
12:02:06 - 22-Jun-26 |
| Sell* | 20,000 | 10.62p | Ordinary |
10:37:26 - 22-Jun-26 |
| Unknown* | -20,000 | 10.94p | Ordinary Correction |
10:14:57 - 22-Jun-26 |
| Buy* | 20,000 | 10.94p | Ordinary |
10:14:57 - 22-Jun-26 |
| Unknown* | 10,000 | 10.75p | Ordinary |
16:13:18 - 19-Jun-26 |
| Unknown* | 10,000 | 10.75p | Ordinary |
16:13:06 - 19-Jun-26 |
| Sell* | 865 | 10.615p | Ordinary |
16:02:05 - 19-Jun-26 |
| Sell* | 862 | 10.615p | Ordinary |
15:58:52 - 19-Jun-26 |
| Unknown* | 100,000 | 10.685p | Negotiated Trade |
15:39:35 - 19-Jun-26 |
| Buy* | 10,000 | 10.94p | Ordinary |
14:52:22 - 19-Jun-26 |
| Sell* | 710 | 10.50p | Ordinary |
11:51:47 - 19-Jun-26 |
| Buy* | 100 | 11.00p | Ordinary |
10:07:38 - 19-Jun-26 |
| Unknown* | 15,000 | 10.75p | Ordinary |
15:42:15 - 18-Jun-26 |
| Unknown* | 10,000 | 10.75p | Ordinary |
15:41:57 - 18-Jun-26 |
| Sell* | 95 | 10.50p | Ordinary |
15:05:45 - 18-Jun-26 |
| Buy* | 50,000 | 10.94p | Ordinary |
11:36:57 - 18-Jun-26 |
| Buy* | 54 | 11.00p | Ordinary |
08:03:13 - 18-Jun-26 |
| Sell* | 68 | 10.50p | Ordinary |
12:27:29 - 17-Jun-26 |
| Buy* | 100 | 11.00p | Ordinary |
11:11:15 - 17-Jun-26 |
| Sell* | 3,963 | 10.73p | Ordinary |
09:49:48 - 17-Jun-26 |
| Buy* | 40,000 | 11.19p | Ordinary |
16:02:55 - 16-Jun-26 |
| Buy* | 800 | 11.50p | Ordinary |
11:10:28 - 16-Jun-26 |
| Sell* | 1,610 | 10.73p | Ordinary |
10:39:45 - 16-Jun-26 |
| Sell* | 9,357 | 10.73p | Ordinary |
10:39:32 - 16-Jun-26 |
| Buy* | 1 | 11.50p | Ordinary |
14:23:57 - 15-Jun-26 |
| Buy* | 86 | 11.50p | Ordinary |
08:43:04 - 15-Jun-26 |
| Buy* | 500 | 11.50p | Ordinary |
08:10:34 - 15-Jun-26 |
| Unknown* | 100,000 | 11.00p | Negotiated Trade |
16:05:47 - 12-Jun-26 |
| Buy* | 50,000 | 11.27p | Ordinary |
14:42:07 - 12-Jun-26 |
| Buy* | 100 | 11.49p | Ordinary |
09:55:33 - 12-Jun-26 |
| Sell* | 21 | 10.50p | Ordinary |
09:34:45 - 12-Jun-26 |
| Buy* | 21 | 11.50p | Ordinary |
08:40:21 - 12-Jun-26 |
| Buy* | 53 | 11.27p | Ordinary |
08:38:27 - 12-Jun-26 |
| Sell* | 258 | 10.50p | Ordinary |
08:33:04 - 12-Jun-26 |
| Buy* | 25,000 | 11.50p | Ordinary |
14:03:03 - 11-Jun-26 |
| Buy* | 25,000 | 11.50p | Ordinary |
09:43:52 - 11-Jun-26 |
| Buy* | 16,256 | 11.50p | Ordinary |
09:43:38 - 11-Jun-26 |
| Buy* | 20,000 | 11.44p | Ordinary |
09:43:14 - 11-Jun-26 |
| Buy* | 10,000 | 11.44p | Ordinary |
09:41:18 - 11-Jun-26 |
| Buy* | 10,036 | 11.30p | Ordinary |
09:30:52 - 11-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
10:41:08 - 10-Jun-26 |
| Sell* | 130 | 10.50p | Ordinary |
10:21:25 - 10-Jun-26 |
| Buy* | 86 | 11.50p | Ordinary |
15:01:50 - 09-Jun-26 |
| Buy* | 60 | 11.20p | Ordinary |
08:10:53 - 09-Jun-26 |
| Sell* | 4,651 | 10.55p | Negotiated Trade |
08:00:07 - 09-Jun-26 |
| Buy* | 100 | 11.20p | Ordinary |
16:03:16 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
15:47:57 - 08-Jun-26 |
| Sell* | 2,534 | 10.55p | Negotiated Trade |
15:39:52 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
15:04:32 - 08-Jun-26 |
| Buy* | 60 | 11.20p | Ordinary |
12:40:56 - 08-Jun-26 |
| Unknown* | 73,950 | 11.00p | Negotiated Trade |
11:18:27 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
11:04:38 - 08-Jun-26 |
| Unknown* | 20,000 | 11.00p | Uncrossing Trade |
11:00:13 - 08-Jun-26 |
| Unknown* | 221,070 | 11.25p | Negotiated Trade |
10:49:36 - 08-Jun-26 |
| Unknown* | 83,365 | 10.50p | Negotiated Trade |
09:53:11 - 08-Jun-26 |
| Buy* | 1 | 11.50p | Ordinary |
09:23:46 - 08-Jun-26 |
| Sell* | 53 | 11.20p | Ordinary |
09:22:01 - 08-Jun-26 |
| Sell* | 9 | 11.00p | Ordinary |
08:32:07 - 08-Jun-26 |
| Sell* | 864 | 11.20p | Ordinary |
08:24:22 - 08-Jun-26 |
| Sell* | 2,007 | 11.00p | Ordinary |
08:11:11 - 08-Jun-26 |
| Buy* | 22 | 11.50p | Ordinary |
14:18:22 - 05-Jun-26 |
| Buy* | 4,436 | 11.27p | Ordinary |
08:06:19 - 05-Jun-26 |
| Buy* | 29 | 11.50p | Suspected BUY Trade |
14:00:28 - 04-Jun-26 |
| Buy* | 432 | 11.40p | Ordinary |
11:23:31 - 04-Jun-26 |
| Buy* | 8,611 | 11.30p | Ordinary |
11:11:47 - 04-Jun-26 |
| Sell* | 18,214 | 11.00p | Ordinary |
10:26:00 - 04-Jun-26 |
| Buy* | 8 | 11.50p | Ordinary |
10:07:22 - 04-Jun-26 |
| Buy* | 53 | 11.33p | Ordinary |
09:40:47 - 04-Jun-26 |
| Sell* | 5,477 | 11.00p | Ordinary |
08:59:57 - 04-Jun-26 |
| Sell* | 40 | 11.00p | Ordinary |
16:14:16 - 03-Jun-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:01:46 - 03-Jun-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:01:40 - 03-Jun-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
16:01:22 - 03-Jun-26 |
| Sell* | 27,305 | 11.00p | Ordinary |
15:54:09 - 03-Jun-26 |
| Sell* | 27,305 | 11.00p | Ordinary |
15:53:30 - 03-Jun-26 |
| Sell* | 26,986 | 11.13p | Ordinary |
15:43:18 - 03-Jun-26 |
| Sell* | 4,144 | 11.45p | Ordinary |
13:21:32 - 03-Jun-26 |
| Sell* | 8,288 | 11.45p | Ordinary |
13:20:41 - 03-Jun-26 |
| Sell* | 20,721 | 11.45p | Ordinary |
13:19:29 - 03-Jun-26 |
| Unknown* | 173,760 | 11.45p | Negotiated Trade |
14:57:52 - 02-Jun-26 |
| Buy* | 1,000 | 11.40p | Ordinary |
12:21:56 - 02-Jun-26 |
| Sell* | 53 | 11.00p | Ordinary |
10:46:05 - 02-Jun-26 |
| Buy* | 52 | 11.40p | Ordinary |
09:51:41 - 02-Jun-26 |
| Sell* | 25,000 | 11.16p | Ordinary |
13:47:26 - 01-Jun-26 |
| Buy* | 50 | 11.45p | Suspected BUY Trade |
12:09:36 - 01-Jun-26 |
| Buy* | 52 | 11.45p | Suspected BUY Trade |
09:46:26 - 01-Jun-26 |
| Unknown* | 100,000 | 11.18p | Ordinary |
09:22:46 - 01-Jun-26 |
| Sell* | 947 | 11.00p | Ordinary |
08:42:35 - 01-Jun-26 |
| Buy* | 216 | 11.50p | Ordinary |
08:34:09 - 01-Jun-26 |
| Buy* | 8,667 | 11.40p | Ordinary |
08:06:50 - 01-Jun-26 |
| Buy* | 344 | 11.45p | Suspected BUY Trade |
15:56:51 - 29-May-26 |
| Sell* | 25,000 | 11.16p | Ordinary |
15:35:20 - 29-May-26 |
| Buy* | 26 | 11.45p | Suspected BUY Trade |
14:33:48 - 29-May-26 |
| Sell* | 6,707 | 11.15p | Ordinary |
13:51:07 - 29-May-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
12:47:04 - 29-May-26 |
| Sell* | 9,973 | 11.51p | Ordinary |
12:45:28 - 29-May-26 |
| Sell* | 16,285 | 11.51p | Ordinary |
12:42:13 - 29-May-26 |
| Sell* | 7,000 | 11.51p | Ordinary |
12:39:48 - 29-May-26 |
| Buy* | 25 | 11.95p | Ordinary |
12:33:54 - 29-May-26 |
| Sell* | 3,538 | 11.525p | Ordinary |
12:08:46 - 29-May-26 |
| Unknown* | 150,000 | 11.575p | Negotiated Trade |
10:23:40 - 29-May-26 |
| Buy* | 25 | 11.95p | Ordinary |
10:04:04 - 29-May-26 |
| Buy* | 8,288 | 11.95p | Ordinary |
10:01:59 - 29-May-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
10:01:52 - 29-May-26 |
| Sell* | 7,201 | 11.52p | Ordinary |
10:00:16 - 29-May-26 |
| Buy* | 30,000 | 12.10p | Suspected BUY Trade |
09:00:24 - 29-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
08:50:30 - 29-May-26 |
| Sell* | 7,000 | 12.01p | Ordinary |
08:49:37 - 29-May-26 |
| Sell* | 24 | 12.20p | Negotiated Trade |
16:12:33 - 28-May-26 |
| Sell* | 7,148 | 12.01p | Ordinary |
16:06:12 - 28-May-26 |
| Sell* | 5,900 | 12.01p | Ordinary |
13:36:41 - 28-May-26 |
| Sell* | 12,195 | 12.00p | Ordinary |
12:23:31 - 28-May-26 |
| Sell* | 17,137 | 12.00p | Ordinary |
12:22:20 - 28-May-26 |
| Sell* | 23,294 | 12.00p | Ordinary |
12:04:20 - 28-May-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
12:04:08 - 28-May-26 |
| Sell* | 23 | 12.70p | Negotiated Trade |
11:40:06 - 28-May-26 |
| Sell* | 102 | 12.50p | Ordinary |
11:07:04 - 28-May-26 |
| Sell* | 381 | 12.70p | Negotiated Trade |
09:55:40 - 28-May-26 |
| Sell* | 31,300 | 12.70p | Negotiated Trade |
08:54:03 - 28-May-26 |
| Sell* | 104 | 12.50p | Ordinary |
08:30:24 - 28-May-26 |
| Buy* | 80 | 12.80p | Suspected BUY Trade |
16:35:07 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
16:15:18 - 27-May-26 |
| Sell* | 83 | 12.50p | SI Trade |
15:59:04 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
15:57:43 - 27-May-26 |
| Sell* | 626 | 12.50p | Ordinary |
15:28:56 - 27-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
14:08:44 - 27-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
13:34:47 - 27-May-26 |
| Sell* | 381 | 12.74p | Ordinary |
10:29:57 - 27-May-26 |
| Sell* | 4,000 | 12.74p | Ordinary |
09:56:03 - 27-May-26 |
| Sell* | 1,000 | 12.74p | Ordinary |
09:54:21 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
09:38:21 - 27-May-26 |
| Sell* | 245 | 12.575p | Ordinary |
09:19:06 - 27-May-26 |
| Buy* | 38 | 13.00p | Ordinary |
08:32:10 - 27-May-26 |
| Sell* | 26 | 12.50p | Ordinary |
16:03:27 - 26-May-26 |
| Sell* | 3,147 | 12.50p | Ordinary |
15:05:39 - 26-May-26 |
| Buy* | 27,568 | 13.00p | Suspected BUY Trade |
14:00:22 - 26-May-26 |
| Buy* | 23 | 12.77p | Ordinary |
13:42:29 - 26-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
12:55:40 - 26-May-26 |
| Buy* | 23 | 12.90p | Suspected BUY Trade |
12:16:45 - 26-May-26 |
| Sell* | 92 | 12.50p | SI Trade |
11:00:21 - 26-May-26 |
| Unknown* | 13,000 | 13.00p | Uncrossing Trade |
11:00:07 - 26-May-26 |
| Unknown* | 231,352 | 12.50p | Negotiated Trade |
10:54:39 - 26-May-26 |
| Buy* | 1,000 | 13.20p | Ordinary |
09:27:32 - 26-May-26 |
| Buy* | 367 | 13.50p | Ordinary |
09:20:50 - 26-May-26 |
| Buy* | 22 | 13.50p | Ordinary |
09:18:56 - 26-May-26 |
| Sell* | 1,066 | 12.50p | Ordinary |
08:34:05 - 26-May-26 |
| Buy* | 73 | 13.50p | Ordinary |
08:31:10 - 26-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
16:36:24 - 22-May-26 |
| Unknown* | -25,000 | 13.00p | Ordinary Correction |
16:36:24 - 22-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
16:36:24 - 22-May-26 |
| Buy* | 50 | 13.50p | Ordinary |
13:38:33 - 22-May-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
11:57:47 - 22-May-26 |
| Buy* | 22 | 13.50p | Ordinary |
10:44:34 - 22-May-26 |
| Buy* | 10,000 | 13.50p | Suspected BUY Trade |
08:00:26 - 22-May-26 |
| Buy* | 33,000 | 13.50p | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Unknown* | 62,500 | 13.50p | Ordinary |
15:44:46 - 21-May-26 |
| Unknown* | 62,500 | 13.50p | Ordinary |
15:44:34 - 21-May-26 |
| Buy* | 19,477 | 13.30p | Suspected BUY Trade |
14:00:20 - 21-May-26 |
| Sell* | 3,848 | 13.00p | Ordinary |
12:39:31 - 21-May-26 |
| Buy* | 523 | 13.50p | Suspected BUY Trade |
11:00:15 - 21-May-26 |
| Buy* | 50 | 13.50p | Ordinary |
10:08:23 - 21-May-26 |
| Sell* | 48,297 | 13.01p | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 22 | 13.50p | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
16:37:08 - 20-May-26 |
| Buy* | 11,120 | 13.39p | Ordinary |
16:30:00 - 20-May-26 |
| Buy* | 400 | 13.50p | Ordinary |
15:23:08 - 20-May-26 |
| Sell* | 13,459 | 13.025p | Ordinary |
14:44:46 - 20-May-26 |
| Buy* | 736 | 13.50p | Ordinary |
13:35:24 - 20-May-26 |
| Sell* | 9,615 | 13.01p | Ordinary |
10:46:07 - 20-May-26 |
| Buy* | 587 | 13.50p | Ordinary |
09:00:42 - 20-May-26 |
| Buy* | 100 | 13.50p | Ordinary |
08:58:38 - 20-May-26 |
| Buy* | 8 | 13.50p | Ordinary |
08:38:54 - 20-May-26 |
| Buy* | 626 | 13.50p | Ordinary |
08:35:04 - 20-May-26 |
| Unknown* | 50,000 | 13.35p | Ordinary |
16:18:27 - 19-May-26 |
| Sell* | 48,594 | 13.12p | Ordinary |
15:40:17 - 19-May-26 |
| Unknown* | 116,037 | 13.06p | Ordinary |
15:19:21 - 19-May-26 |
| Buy* | 5,517 | 13.40p | Ordinary |
15:17:15 - 19-May-26 |
| Buy* | 1,656 | 13.40p | Ordinary |
15:15:23 - 19-May-26 |