| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 7.45 | 7.45 | 7.25 | 7.45 | 934,658 |
| 17th Jul 2026 (Fri) | 7.70 | 7.70 | 7.25 | 7.25 | 497,556 |
| 16th Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 325 |
| 15th Jul 2026 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 108,931 |
| 14th Jul 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 50,035 |
| 13th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 27,663 |
| 10th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 87,579 |
| 9th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 4 |
| 8th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,147 |
| 7th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 417 |
| 6th Jul 2026 (Mon) | 8.75 | 8.75 | 8.25 | 8.50 | 510,000 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 540,033 |
| 2nd Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 3,555 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 45,000 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 811 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 275,821 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 195,010 |
| 24th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 219 |
| 23rd Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,912 |
| 22nd Jun 2026 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 105,000 |
| 19th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 132,537 |
| 18th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 75,149 |
| 17th Jun 2026 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 4,131 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 51,767 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 587 |
| 12th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 150,453 |
| 11th Jun 2026 (Thu) | 11.00 | 11.25 | 11.00 | 11.00 | 106,292 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 183 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 4,797 |
| 8th Jun 2026 (Mon) | 11.25 | 11.00 | 11.00 | 11.00 | 183,781 |
| 5th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 15,652 |
| 4th Jun 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.25 | 32,824 |
| 3rd Jun 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 179,789 |
| 2nd Jun 2026 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 174,865 |
| 1st Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 134,932 |
| 29th May 2026 (Fri) | 12.25 | 12.10 | 11.25 | 11.25 | 411,412 |
| 28th May 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 117,608 |
| 27th May 2026 (Wed) | 12.75 | 12.80 | 12.80 | 12.80 | 106,522 |
| 26th May 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 96,407 |
| 25th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.00 | 55,072 |
| 21st May 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 230,217 |