| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9.20 | 9.20 | 8.50 | 8.50 | 29,791 |
| 23rd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 23,827 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 69,177 |
| 21st Apr 2026 (Tue) | 8.00 | 8.50 | 8.50 | 8.50 | 46,821 |
| 20th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 122,984 |
| 17th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 117 |
| 13th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 7,062 |
| 10th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 32,436 |
| 9th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 206 |
| 8th Apr 2026 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 89,351 |
| 7th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 56,249 |
| 6th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 41,631 |
| 1st Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 7,751 |
| 31st Mar 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 133,795 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 7.50 | 7.50 | 1,255,037 |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 15,081 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 23,888 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 14,776 |
| 24th Mar 2026 (Tue) | 10.75 | 10.75 | 10.25 | 10.25 | 4,634 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.10 | 10.75 | 10.75 | 42,511 |
| 20th Mar 2026 (Fri) | 10.75 | 11.10 | 11.10 | 11.10 | 59,048 |
| 19th Mar 2026 (Thu) | 11.75 | 11.10 | 10.75 | 10.75 | 91,226 |
| 18th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 17th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 38,267 |
| 16th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 471 |
| 13th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 20,602 |
| 12th Mar 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 26,782 |
| 11th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 107,852 |
| 10th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 144 |
| 9th Mar 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.75 | 124,816 |
| 6th Mar 2026 (Fri) | 11.75 | 11.75 | 11.50 | 11.50 | 52,274 |
| 5th Mar 2026 (Thu) | 11.50 | 11.75 | 11.50 | 11.50 | 155,000 |
| 4th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 1,026 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 72,588 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.10 | 11.50 | 52,264 |
| 27th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 101,359 |
| 26th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 8,016 |