| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 20.50 | 21.00 | 19.50 | 21.00 | 742,320 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 1,040,705 |
| 18th Sep 2026 (Fri) | 20.00 | 21.50 | 18.50 | 21.00 | 1,679,212 |
| 17th Sep 2026 (Thu) | 16.50 | 19.60 | 16.00 | 19.60 | 1,826,907 |
| 16th Sep 2026 (Wed) | 15.00 | 16.00 | 14.20 | 16.00 | 1,403,296 |
| 15th Sep 2026 (Tue) | 11.00 | 14.00 | 11.00 | 14.00 | 439,361 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 11.00 | 12.00 | 972,019 |
| 11th Sep 2026 (Fri) | 9.25 | 11.70 | 11.70 | 11.70 | 536,884 |
| 10th Sep 2026 (Thu) | 8.50 | 9.30 | 7.75 | 9.30 | 440,890 |
| 9th Sep 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 16,047 |
| 8th Sep 2026 (Tue) | 7.50 | 8.40 | 7.50 | 7.75 | 77,579 |
| 7th Sep 2026 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 39,398 |
| 4th Sep 2026 (Fri) | 7.80 | 8.00 | 7.50 | 7.50 | 176,172 |
| 3rd Sep 2026 (Thu) | 7.25 | 7.50 | 7.50 | 7.50 | 40,719 |
| 2nd Sep 2026 (Wed) | 7.25 | 7.60 | 7.25 | 7.60 | 46,195 |
| 1st Sep 2026 (Tue) | 7.25 | 7.40 | 7.25 | 7.25 | 79,682 |
| 31st Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 28th Aug 2026 (Fri) | 6.75 | 7.25 | 7.00 | 7.25 | 206,679 |
| 27th Aug 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 21,607 |
| 26th Aug 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 11,486 |
| 25th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 6,022 |
| 24th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,410 |
| 21st Aug 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 20th Aug 2026 (Thu) | 6.75 | 6.90 | 6.90 | 6.90 | 11,203 |
| 19th Aug 2026 (Wed) | 6.50 | 6.75 | 6.50 | 6.75 | 31,045 |
| 18th Aug 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 1,413 |
| 17th Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 5,596 |
| 14th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 87,389 |
| 13th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 90,088 |
| 12th Aug 2026 (Wed) | 6.90 | 6.90 | 6.50 | 6.50 | 688 |
| 11th Aug 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 403,372 |
| 10th Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 10,693 |
| 7th Aug 2026 (Fri) | 6.50 | 7.05 | 7.05 | 7.05 | 25,087 |
| 6th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 5,174 |
| 5th Aug 2026 (Wed) | 6.00 | 6.50 | 6.00 | 6.50 | 1,488 |
| 4th Aug 2026 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 71,627 |
| 3rd Aug 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 84,650 |
| 31st Jul 2026 (Fri) | 6.75 | 6.75 | 6.50 | 6.50 | 59,828 |
| 30th Jul 2026 (Thu) | 7.25 | 7.25 | 6.75 | 6.75 | 320,043 |
| 29th Jul 2026 (Wed) | 7.45 | 7.45 | 7.25 | 7.25 | 100,044 |
| 28th Jul 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 13,144 |
| 27th Jul 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 125,040 |
| 24th Jul 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 969 |
| 23rd Jul 2026 (Thu) | 7.45 | 7.45 | 7.25 | 7.45 | 50,000 |