| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 28th Aug 2026 (Fri) | 6.75 | 7.25 | 7.00 | 7.25 | 206,679 |
| 27th Aug 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 21,607 |
| 26th Aug 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 11,486 |
| 25th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 6,022 |
| 24th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,410 |
| 21st Aug 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 20th Aug 2026 (Thu) | 6.75 | 6.90 | 6.90 | 6.90 | 11,203 |
| 19th Aug 2026 (Wed) | 6.50 | 6.75 | 6.50 | 6.75 | 31,045 |
| 18th Aug 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 1,413 |
| 17th Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 5,596 |
| 14th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 87,389 |
| 13th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 90,088 |
| 12th Aug 2026 (Wed) | 6.90 | 6.90 | 6.50 | 6.50 | 688 |
| 11th Aug 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 403,372 |
| 10th Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 10,693 |
| 7th Aug 2026 (Fri) | 6.50 | 7.05 | 7.05 | 7.05 | 25,087 |
| 6th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 5,174 |
| 5th Aug 2026 (Wed) | 6.00 | 6.50 | 6.00 | 6.50 | 1,488 |
| 4th Aug 2026 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 71,627 |
| 3rd Aug 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 84,650 |
| 31st Jul 2026 (Fri) | 6.75 | 6.75 | 6.50 | 6.50 | 59,828 |
| 30th Jul 2026 (Thu) | 7.25 | 7.25 | 6.75 | 6.75 | 320,043 |
| 29th Jul 2026 (Wed) | 7.45 | 7.45 | 7.25 | 7.25 | 100,044 |
| 28th Jul 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 13,144 |
| 27th Jul 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 125,040 |
| 24th Jul 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 969 |
| 23rd Jul 2026 (Thu) | 7.45 | 7.45 | 7.25 | 7.45 | 50,000 |
| 22nd Jul 2026 (Wed) | 7.45 | 7.00 | 7.00 | 7.00 | 612,471 |
| 21st Jul 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 10,719 |
| 20th Jul 2026 (Mon) | 7.45 | 7.45 | 7.25 | 7.45 | 934,658 |
| 17th Jul 2026 (Fri) | 7.70 | 7.70 | 7.25 | 7.25 | 497,556 |
| 16th Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 325 |
| 15th Jul 2026 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 108,931 |
| 14th Jul 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 50,035 |
| 13th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 27,663 |
| 10th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 87,579 |
| 9th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 4 |
| 8th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,147 |
| 7th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 417 |
| 6th Jul 2026 (Mon) | 8.75 | 8.75 | 8.25 | 8.50 | 510,000 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 540,033 |
| 2nd Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 3,555 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 45,000 |