| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 89.00 | 91.50 | 86.50 | 86.00 | 78,122 |
| 3rd Nov 2026 (Tue) | 89.50 | 88.00 | 86.00 | 86.00 | 61,131 |
| 2nd Nov 2026 (Mon) | 91.00 | 91.00 | 90.00 | 90.00 | 27,656 |
| 30th Oct 2026 (Fri) | 92.00 | 93.00 | 90.00 | 90.00 | 169,064 |
| 29th Oct 2026 (Thu) | 83.50 | 94.00 | 81.50 | 93.00 | 322,448 |
| 28th Oct 2026 (Wed) | 93.50 | 94.00 | 80.50 | 85.00 | 936,597 |
| 27th Oct 2026 (Tue) | 95.00 | 96.00 | 93.50 | 94.00 | 195,314 |
| 26th Oct 2026 (Mon) | 85.00 | 98.00 | 85.00 | 96.00 | 721,159 |
| 23rd Oct 2026 (Fri) | 64.00 | 82.00 | 64.00 | 82.00 | 2,651,723 |
| 22nd Oct 2026 (Thu) | 66.00 | 66.00 | 64.00 | 64.00 | 94,531 |
| 21st Oct 2026 (Wed) | 66.00 | 67.00 | 65.00 | 65.00 | 220,857 |
| 20th Oct 2026 (Tue) | 61.00 | 66.00 | 61.00 | 66.00 | 355,619 |
| 19th Oct 2026 (Mon) | 67.50 | 68.00 | 60.00 | 60.00 | 673,436 |
| 16th Oct 2026 (Fri) | 57.00 | 65.00 | 56.50 | 65.00 | 1,182,386 |
| 15th Oct 2026 (Thu) | 50.00 | 59.50 | 48.00 | 58.50 | 2,496,508 |
| 14th Oct 2026 (Wed) | 35.00 | 48.40 | 39.50 | 48.40 | 947,179 |
| 13th Oct 2026 (Tue) | 33.00 | 35.00 | 34.00 | 35.00 | 810,727 |
| 12th Oct 2026 (Mon) | 29.00 | 34.00 | 28.50 | 34.00 | 524,673 |
| 9th Oct 2026 (Fri) | 28.00 | 28.50 | 28.00 | 28.50 | 76,699 |
| 8th Oct 2026 (Thu) | 28.00 | 29.00 | 27.50 | 29.00 | 277,402 |
| 7th Oct 2026 (Wed) | 33.00 | 33.00 | 27.70 | 28.40 | 3,759,364 |
| 6th Oct 2026 (Tue) | 27.50 | 30.20 | 28.50 | 30.20 | 745,982 |
| 5th Oct 2026 (Mon) | 26.50 | 27.60 | 27.60 | 27.60 | 87,245 |
| 2nd Oct 2026 (Fri) | 26.00 | 28.00 | 25.50 | 26.00 | 583,620 |
| 1st Oct 2026 (Thu) | 25.40 | 26.40 | 25.00 | 25.40 | 286,362 |
| 30th Sep 2026 (Wed) | 25.00 | 26.40 | 26.40 | 26.40 | 217,395 |
| 29th Sep 2026 (Tue) | 24.50 | 25.50 | 24.50 | 25.00 | 236,642 |
| 28th Sep 2026 (Mon) | 25.80 | 25.80 | 24.40 | 24.40 | 262,944 |
| 25th Sep 2026 (Fri) | 25.00 | 26.00 | 23.80 | 25.00 | 118,175 |
| 24th Sep 2026 (Thu) | 24.50 | 26.50 | 25.00 | 25.00 | 539,803 |
| 23rd Sep 2026 (Wed) | 21.00 | 24.60 | 22.00 | 24.60 | 820,342 |
| 22nd Sep 2026 (Tue) | 20.50 | 21.00 | 19.50 | 21.00 | 742,320 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 1,040,705 |
| 18th Sep 2026 (Fri) | 20.00 | 21.50 | 18.50 | 21.00 | 1,679,212 |
| 17th Sep 2026 (Thu) | 16.50 | 19.60 | 16.00 | 19.60 | 1,826,907 |
| 16th Sep 2026 (Wed) | 15.00 | 16.00 | 14.20 | 16.00 | 1,403,296 |
| 15th Sep 2026 (Tue) | 11.00 | 14.00 | 11.00 | 14.00 | 439,361 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 11.00 | 12.00 | 972,019 |
| 11th Sep 2026 (Fri) | 9.25 | 11.70 | 11.70 | 11.70 | 536,884 |
| 10th Sep 2026 (Thu) | 8.50 | 9.30 | 7.75 | 9.30 | 440,890 |
| 9th Sep 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 16,047 |
| 8th Sep 2026 (Tue) | 7.50 | 8.40 | 7.50 | 7.75 | 77,579 |
| 7th Sep 2026 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 39,398 |
| 4th Sep 2026 (Fri) | 7.80 | 8.00 | 7.50 | 7.50 | 176,172 |