| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 11.25 | 11.00 | 11.00 | 11.00 | 183,781 |
| 5th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 15,652 |
| 4th Jun 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.25 | 32,824 |
| 3rd Jun 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 179,789 |
| 2nd Jun 2026 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 174,865 |
| 1st Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 134,932 |
| 29th May 2026 (Fri) | 12.25 | 12.10 | 11.25 | 11.25 | 411,412 |
| 28th May 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 117,608 |
| 27th May 2026 (Wed) | 12.75 | 12.80 | 12.80 | 12.80 | 106,522 |
| 26th May 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 96,407 |
| 25th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.00 | 55,072 |
| 21st May 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 230,217 |
| 20th May 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 86,651 |
| 19th May 2026 (Tue) | 13.25 | 13.50 | 12.75 | 13.25 | 322,985 |
| 18th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 124,537 |
| 15th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 94,860 |
| 14th May 2026 (Thu) | 13.25 | 14.00 | 13.25 | 13.25 | 379,885 |
| 13th May 2026 (Wed) | 11.75 | 14.00 | 11.75 | 13.25 | 540,965 |
| 12th May 2026 (Tue) | 9.75 | 11.75 | 9.75 | 11.75 | 740,125 |
| 11th May 2026 (Mon) | 8.75 | 9.50 | 9.50 | 9.50 | 678,882 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.50 | 8.75 | 405,366 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 205,205 |
| 6th May 2026 (Wed) | 8.50 | 9.00 | 8.75 | 8.75 | 117,289 |
| 5th May 2026 (Tue) | 8.50 | 9.00 | 8.50 | 8.50 | 49,796 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 34 |
| 30th Apr 2026 (Thu) | 8.50 | 9.00 | 8.40 | 8.50 | 26,870 |
| 29th Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 4,258 |
| 28th Apr 2026 (Tue) | 8.50 | 8.80 | 8.50 | 8.50 | 33,402 |
| 27th Apr 2026 (Mon) | 9.20 | 9.20 | 8.50 | 8.50 | 124,257 |
| 24th Apr 2026 (Fri) | 9.20 | 9.20 | 8.50 | 8.50 | 29,791 |
| 23rd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 23,827 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 69,177 |
| 21st Apr 2026 (Tue) | 8.00 | 8.50 | 8.50 | 8.50 | 46,821 |
| 20th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 122,984 |
| 17th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 117 |
| 13th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 7,062 |
| 10th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 32,436 |
| 9th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 206 |