| Price | 1.90p on 22-10-2026 at 18:35:05 |
|---|---|
| Change | 0.04p 2.15% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Sell 65,714.00 at 1.89p |
| Day's Volume: | 3,235,936 |
| Last Close: | 1.90p |
| Open: | 1.90p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.90p - 2.00p |
| 52wk Range: | 0.725p - 3.45p |
| Market Capitalisation: | £10.01m |
| VWAP: | 1.877656p |
| Shares in Issue: | 526.63m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,714 | 1.89p | Ordinary |
15:32:20 - 22-Oct-26 |
| Sell* | 112,101 | 1.82p | Ordinary |
12:20:20 - 22-Oct-26 |
| Buy* | 2,950 | 1.905p | Ordinary |
11:24:16 - 22-Oct-26 |
| Unknown* | 180 | 1.90p | Uncrossing Trade |
11:00:19 - 22-Oct-26 |
| Unknown* | 622,460 | 1.8288p | Ordinary |
10:52:09 - 22-Oct-26 |
| Unknown* | 622,460 | 1.91p | Ordinary |
10:50:59 - 22-Oct-26 |
| Buy* | 1,310 | 1.9075p | Ordinary |
10:34:04 - 22-Oct-26 |
| Sell* | 250,000 | 1.8627p | Ordinary |
10:26:31 - 22-Oct-26 |
| Sell* | 250,000 | 1.868p | Ordinary |
10:26:21 - 22-Oct-26 |
| Buy* | 19,000 | 1.915p | Ordinary |
10:26:03 - 22-Oct-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Drilling commences on the Ongombo Project |
| 30th Sep 2026 7:00 am | RNS | Interim Results for the Six to 30 June 2026 |
| 28th Sep 2026 7:00 am | RNS | Issue of shares to Xinhai and Total Voting Rights |
| 21st Sep 2026 2:20 pm | RNS | Conditions Precedent met re Xinhai Agreement |
| 1st Sep 2026 7:00 am | RNS | Ongombo and Ongeama Development Programme Update |
| 28th Aug 2026 8:53 am | RNS | Exercise of Warrants, Total Voting Rights |
| 21st Aug 2026 1:48 pm | RNS | Update on Warrant Exercise |
| 11th Aug 2026 12:52 pm | RNS | Exercise of Warrants, Total Voting Rights |
| 30th Jul 2026 8:06 am | RNS | Financing and Mine Development Agreement |
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
