| Price | 1.50p on 23-06-2026 at 18:35:05 |
|---|---|
| Change | 0.08p 5.63% |
| Buy | 1.70p |
| Sell | 1.30p |
| Last Trade: | Buy 150,000.00 at 1.525p |
| Day's Volume: | 2,778,478 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 0.60p - 1.60p |
| Market Capitalisation: | £7.86m |
| VWAP: | 1.451849p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.525p | Ordinary |
16:22:52 - 23-Jun-26 |
| Sell* | 27,889 | 1.38p | Ordinary |
16:08:29 - 23-Jun-26 |
| Sell* | 375,000 | 1.376p | Ordinary |
15:51:43 - 23-Jun-26 |
| Buy* | 50,000 | 1.52888p | Ordinary |
15:40:45 - 23-Jun-26 |
| Buy* | 789 | 1.53187p | Ordinary |
14:36:29 - 23-Jun-26 |
| Buy* | 173,068 | 1.533p | Ordinary |
14:19:56 - 23-Jun-26 |
| Sell* | 104,565 | 1.495p | Ordinary |
14:05:24 - 23-Jun-26 |
| Buy* | 2,183 | 1.545p | Ordinary |
13:22:17 - 23-Jun-26 |
| Buy* | 110 | 1.545p | Ordinary |
12:04:17 - 23-Jun-26 |
| Buy* | 647 | 1.545p | Ordinary |
09:53:10 - 23-Jun-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
| 12th Jun 2026 7:00 am | RNS | Financing and Mine Development, Namibia |
| 3rd Jun 2026 10:24 am | RNS | Holding(s) in Company |
| 27th May 2026 1:45 pm | RNS | Notice of AGM |
| 30th Apr 2026 11:36 am | RNS | Final Results for period to 31 December 2025 |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
