| Price | 2.20p on 02-10-2026 at 18:35:05 |
|---|---|
| Change | -0.10p -4.35% |
| Buy | 2.30p |
| Sell | 2.10p |
| Last Trade: | Sell 228,389.00 at 2.1875p |
| Day's Volume: | 1,598,023 |
| Last Close: | 2.20p |
| Open: | 2.20p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 2.20p - 2.34p |
| 52wk Range: | 0.725p - 3.45p |
| Market Capitalisation: | £11.59m |
| VWAP: | 2.151701p |
| Shares in Issue: | 526.63m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228,389 | 2.1875p | Ordinary |
16:22:58 - 02-Oct-26 |
| Sell* | 1,602 | 2.12p | Negotiated Trade |
15:57:32 - 02-Oct-26 |
| Sell* | 9,615 | 2.12p | Negotiated Trade |
15:45:11 - 02-Oct-26 |
| Sell* | 100,000 | 2.12p | Negotiated Trade |
15:21:02 - 02-Oct-26 |
| Sell* | 42,000 | 2.195p | Ordinary |
13:25:06 - 02-Oct-26 |
| Sell* | 4,755 | 2.10p | Ordinary |
13:17:13 - 02-Oct-26 |
| Sell* | 115,063 | 2.12p | Negotiated Trade |
12:55:35 - 02-Oct-26 |
| Sell* | 97 | 2.195p | Ordinary |
12:53:39 - 02-Oct-26 |
| Buy* | 13 | 2.30p | Ordinary |
12:43:47 - 02-Oct-26 |
| Sell* | 250,000 | 2.17p | Ordinary |
12:26:42 - 02-Oct-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for the Six to 30 June 2026 |
| 28th Sep 2026 7:00 am | RNS | Issue of shares to Xinhai and Total Voting Rights |
| 21st Sep 2026 2:20 pm | RNS | Conditions Precedent met re Xinhai Agreement |
| 1st Sep 2026 7:00 am | RNS | Ongombo and Ongeama Development Programme Update |
| 28th Aug 2026 8:53 am | RNS | Exercise of Warrants, Total Voting Rights |
| 21st Aug 2026 1:48 pm | RNS | Update on Warrant Exercise |
| 11th Aug 2026 12:52 pm | RNS | Exercise of Warrants, Total Voting Rights |
| 30th Jul 2026 8:06 am | RNS | Financing and Mine Development Agreement |
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
| 12th Jun 2026 7:00 am | RNS | Financing and Mine Development, Namibia |
