| Price | 2.45p on 11-09-2026 at 18:35:05 |
|---|---|
| Change | 0.15p 6.52% |
| Buy | 2.60p |
| Sell | 2.30p |
| Last Trade: | Buy 97,858.00 at 2.545p |
| Day's Volume: | 28,129,000 |
| Last Close: | 2.45p |
| Open: | 2.30p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 2.25p - 2.65p |
| 52wk Range: | 0.725p - 2.95p |
| Market Capitalisation: | £12.90m |
| VWAP: | 2.570609p |
| Shares in Issue: | 526.63m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,858 | 2.545p | Ordinary |
16:25:38 - 11-Sep-26 |
| Buy* | 39,018 | 2.545p | Ordinary |
16:06:39 - 11-Sep-26 |
| Sell* | 480 | 2.365p | Ordinary |
16:01:26 - 11-Sep-26 |
| Sell* | 10,870 | 2.4275p | Ordinary |
16:00:31 - 11-Sep-26 |
| Sell* | 86,957 | 2.435p | Ordinary |
15:59:28 - 11-Sep-26 |
| Buy* | 100,000 | 2.545p | Ordinary |
15:57:58 - 11-Sep-26 |
| Buy* | 9,615 | 2.60p | Ordinary |
15:11:55 - 11-Sep-26 |
| Unknown* | 417,857 | 2.57p | Ordinary |
15:11:19 - 11-Sep-26 |
| Sell* | 15,000 | 2.4175p | Ordinary |
15:09:27 - 11-Sep-26 |
| Buy* | 140,000 | 2.525p | Ordinary |
14:48:15 - 11-Sep-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Ongombo and Ongeama Development Programme Update |
| 28th Aug 2026 8:53 am | RNS | Exercise of Warrants, Total Voting Rights |
| 21st Aug 2026 1:48 pm | RNS | Update on Warrant Exercise |
| 11th Aug 2026 12:52 pm | RNS | Exercise of Warrants, Total Voting Rights |
| 30th Jul 2026 8:06 am | RNS | Financing and Mine Development Agreement |
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
| 12th Jun 2026 7:00 am | RNS | Financing and Mine Development, Namibia |
| 3rd Jun 2026 10:24 am | RNS | Holding(s) in Company |
| 27th May 2026 1:45 pm | RNS | Notice of AGM |
| 30th Apr 2026 11:36 am | RNS | Final Results for period to 31 December 2025 |
