| Price | 0.65p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | -0.025p -3.7% |
| Buy | 0.70p |
| Sell | 0.60p |
| Buy / Sell AFP Shares | |
| Last Trade: | Buy 208.00 at 0.70p |
| Day's Volume: | 509,858 |
| Last Close: | 0.65p |
| Open: | 0.675p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.65p - 0.675p |
| 52wk Range: | 0.525p - 2.45p |
| Market Capitalisation: | £2m |
| VWAP: | 0.629628p |
| Shares in Issue: | 278m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 0.70p | Ordinary |
15:47:07 - 01-Jul-25 |
| Buy* | 2 | 0.70p | SI Trade |
09:56:04 - 01-Jul-25 |
| Sell* | 706 | 0.62p | Ordinary |
08:30:28 - 01-Jul-25 |
| Sell* | 7,058 | 0.60p | SI Trade |
08:12:38 - 01-Jul-25 |
| Buy* | 1 | 0.70p | SI Trade |
08:12:38 - 01-Jul-25 |
| Sell* | 1,176 | 0.60p | SI Trade |
08:12:38 - 01-Jul-25 |
| Sell* | 500,000 | 0.63p | Ordinary |
08:12:19 - 01-Jul-25 |
| Buy* | 1,612 | 0.75p | SI Trade |
15:37:06 - 30-Jun-25 |
| Buy* | 5,057 | 0.75p | SI Trade |
15:37:06 - 30-Jun-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
15:37:06 - 30-Jun-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
| 3rd Apr 2025 5:10 pm | RNS | Award of Environmental Clearance Certificate |
| 2nd Apr 2025 1:26 pm | RNS | Ongombo Project - Approval of ECC |
| 10th Feb 2025 7:00 am | RNS | Fundraising, Issue of Equity and TVR |
| 30th Sep 2024 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2024 |
| 16th Sep 2024 8:40 am | RNS | Issue of Equity and TVR |
| 13th Aug 2024 7:00 am | RNS | Drawdown under Funding Facility |
| 1st Aug 2024 4:21 pm | RNS | Result of AGM |
