| Price | 1.20p on 13-07-2026 at 17:15:05 |
|---|---|
| Change | -0.05p -4% |
| Buy | 1.30p |
| Sell | 1.10p |
| Last Trade: | Buy 40,000.00 at 1.27p |
| Day's Volume: | 2,175,192 |
| Last Close: | 1.20p |
| Open: | 1.25p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.20p - 1.27p |
| 52wk Range: | 0.725p - 1.60p |
| Market Capitalisation: | £6.29m |
| VWAP: | 1.217719p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 1.27p | Suspected BUY Trade |
14:00:16 - 13-Jul-26 |
| Buy* | 63,492 | 1.26p | Ordinary |
13:52:09 - 13-Jul-26 |
| Buy* | 50,000 | 1.26p | Ordinary |
12:35:50 - 13-Jul-26 |
| Buy* | 43,000 | 1.2175p | Ordinary |
12:24:20 - 13-Jul-26 |
| Unknown* | 392,257 | 1.2734p | Ordinary |
10:27:47 - 13-Jul-26 |
| Unknown* | -392,257 | 1.27345p | Ordinary Correction |
10:27:47 - 13-Jul-26 |
| Buy* | 392,257 | 1.27345p | Ordinary |
10:27:47 - 13-Jul-26 |
| Buy* | 407,755 | 1.225p | Ordinary |
10:26:54 - 13-Jul-26 |
| Sell* | 32,874 | 1.1675p | Ordinary |
10:13:05 - 13-Jul-26 |
| Buy* | 15,000 | 1.225p | Ordinary |
09:55:44 - 13-Jul-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
| 12th Jun 2026 7:00 am | RNS | Financing and Mine Development, Namibia |
| 3rd Jun 2026 10:24 am | RNS | Holding(s) in Company |
| 27th May 2026 1:45 pm | RNS | Notice of AGM |
| 30th Apr 2026 11:36 am | RNS | Final Results for period to 31 December 2025 |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
