| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,858 | 2.545p | Ordinary |
16:25:38 - 11-Sep-26 |
| Buy* | 39,018 | 2.545p | Ordinary |
16:06:39 - 11-Sep-26 |
| Sell* | 480 | 2.365p | Ordinary |
16:01:26 - 11-Sep-26 |
| Sell* | 10,870 | 2.4275p | Ordinary |
16:00:31 - 11-Sep-26 |
| Sell* | 86,957 | 2.435p | Ordinary |
15:59:28 - 11-Sep-26 |
| Buy* | 100,000 | 2.545p | Ordinary |
15:57:58 - 11-Sep-26 |
| Buy* | 9,615 | 2.60p | Ordinary |
15:11:55 - 11-Sep-26 |
| Unknown* | 417,857 | 2.57p | Ordinary |
15:11:19 - 11-Sep-26 |
| Sell* | 15,000 | 2.4175p | Ordinary |
15:09:27 - 11-Sep-26 |
| Buy* | 140,000 | 2.525p | Ordinary |
14:48:15 - 11-Sep-26 |
| Sell* | 1 | 2.35p | Ordinary |
14:34:17 - 11-Sep-26 |
| Buy* | 36,379 | 2.525p | Ordinary |
14:30:02 - 11-Sep-26 |
| Buy* | 17,306 | 2.525p | Ordinary |
14:29:00 - 11-Sep-26 |
| Buy* | 1,923 | 2.60p | SI Trade |
14:24:31 - 11-Sep-26 |
| Sell* | 150,000 | 2.4061p | Ordinary |
14:24:25 - 11-Sep-26 |
| Sell* | 250,000 | 2.43p | Ordinary |
14:23:20 - 11-Sep-26 |
| Sell* | 162,272 | 2.465p | Ordinary |
14:20:32 - 11-Sep-26 |
| Buy* | 175,000 | 2.60p | Ordinary |
14:14:45 - 11-Sep-26 |
| Sell* | 20,000 | 2.4551p | Ordinary |
14:13:31 - 11-Sep-26 |
| Buy* | 80,321 | 2.49p | Ordinary |
14:04:50 - 11-Sep-26 |
| Sell* | 187,336 | 2.447p | Ordinary |
14:04:00 - 11-Sep-26 |
| Sell* | 100,000 | 2.4321p | Ordinary |
14:03:17 - 11-Sep-26 |
| Sell* | 165,494 | 2.52p | Ordinary |
14:03:01 - 11-Sep-26 |
| Sell* | 164,933 | 2.5675p | Ordinary |
14:02:48 - 11-Sep-26 |
| Sell* | 250,000 | 2.5675p | Ordinary |
14:02:48 - 11-Sep-26 |
| Buy* | 35 | 2.80p | SI Trade |
14:01:25 - 11-Sep-26 |
| Sell* | 144 | 2.50p | SI Trade |
14:01:25 - 11-Sep-26 |
| Unknown* | 100,000 | 2.65p | Ordinary |
14:01:10 - 11-Sep-26 |
| Unknown* | 300,000 | 2.557p | Ordinary |
14:00:32 - 11-Sep-26 |
| Buy* | 38,740 | 2.70p | Ordinary |
14:00:05 - 11-Sep-26 |
| Sell* | 950,000 | 2.40p | Uncrossing Trade |
14:00:03 - 11-Sep-26 |
| Buy* | 17,942 | 2.7645p | Ordinary |
13:59:56 - 11-Sep-26 |
| Buy* | 50,000 | 2.7145p | Ordinary |
13:57:14 - 11-Sep-26 |
| Buy* | 36,697 | 2.725p | Ordinary |
13:56:53 - 11-Sep-26 |
| Unknown* | 416,730 | 2.60p | Ordinary |
13:54:30 - 11-Sep-26 |
| Buy* | 43,729 | 2.735p | Ordinary |
13:53:33 - 11-Sep-26 |
| Buy* | 4,230 | 2.7425p | Ordinary |
13:53:08 - 11-Sep-26 |
| Buy* | 139,415 | 2.735p | Ordinary |
13:51:36 - 11-Sep-26 |
| Buy* | 178 | 2.80p | Ordinary |
13:50:49 - 11-Sep-26 |
| Buy* | 110,857 | 2.745p | Ordinary |
13:44:01 - 11-Sep-26 |
| Buy* | 74 | 2.80p | Ordinary |
13:39:31 - 11-Sep-26 |
| Sell* | 40,000 | 2.5675p | Ordinary |
13:38:59 - 11-Sep-26 |
| Buy* | 50,000 | 2.70p | Ordinary |
13:37:43 - 11-Sep-26 |
| Buy* | 2,857 | 2.80p | Ordinary |
13:36:52 - 11-Sep-26 |
| Buy* | 81,187 | 2.70p | Ordinary |
13:36:35 - 11-Sep-26 |
| Buy* | 41,785 | 2.70p | Ordinary |
13:35:03 - 11-Sep-26 |
| Unknown* | 300,000 | 2.63p | Ordinary |
13:34:19 - 11-Sep-26 |
| Buy* | 18,235 | 2.7145p | Ordinary |
13:33:29 - 11-Sep-26 |
| Buy* | 73,385 | 2.72p | Ordinary |
13:33:01 - 11-Sep-26 |
| Unknown* | 245,129 | 2.72p | Ordinary |
13:31:32 - 11-Sep-26 |
| Sell* | 47,000 | 2.551p | Ordinary |
13:28:38 - 11-Sep-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
13:26:23 - 11-Sep-26 |
| Buy* | 15,000 | 2.6845p | Ordinary |
13:26:19 - 11-Sep-26 |
| Buy* | 178,517 | 2.695p | Ordinary |
13:25:57 - 11-Sep-26 |
| Unknown* | -6,042,000 | 2.699p | Correction Negotiated Trade |
13:24:34 - 11-Sep-26 |
| Buy* | 6,042,000 | 2.699p | Suspected BUY Trade |
13:24:34 - 11-Sep-26 |
| Buy* | 50,000 | 2.67p | Ordinary |
13:24:33 - 11-Sep-26 |
| Buy* | 3,459 | 2.695p | Ordinary |
13:24:31 - 11-Sep-26 |
| Buy* | 6,042,000 | 2.70p | Suspected BUY Trade |
13:24:21 - 11-Sep-26 |
| Unknown* | 284,943 | 2.5675p | Ordinary |
13:21:48 - 11-Sep-26 |
| Unknown* | 300,000 | 2.61p | Ordinary |
13:20:48 - 11-Sep-26 |
| Buy* | 15,000 | 2.5675p | Ordinary |
13:19:00 - 11-Sep-26 |
| Sell* | 391 | 2.40p | SI Trade |
13:18:04 - 11-Sep-26 |
| Buy* | 55,513 | 2.695p | Ordinary |
13:17:57 - 11-Sep-26 |
| Buy* | 348 | 2.70p | SI Trade |
13:17:48 - 11-Sep-26 |
| Sell* | 40,000 | 2.4982p | Ordinary |
13:17:39 - 11-Sep-26 |
| Buy* | 26,809 | 2.68p | Ordinary |
13:16:53 - 11-Sep-26 |
| Buy* | 116,312 | 2.68p | Ordinary |
13:16:51 - 11-Sep-26 |
| Buy* | 35,000 | 2.655p | Ordinary |
13:15:11 - 11-Sep-26 |
| Buy* | 1,073 | 2.655p | Ordinary |
13:14:58 - 11-Sep-26 |
| Buy* | 10,000 | 2.655p | Ordinary |
13:14:57 - 11-Sep-26 |
| Buy* | 13,051 | 2.655p | Ordinary |
13:14:37 - 11-Sep-26 |
| Unknown* | 250,000 | 2.60p | Ordinary |
13:12:58 - 11-Sep-26 |
| Buy* | 75,335 | 2.6495p | Ordinary |
13:12:42 - 11-Sep-26 |
| Buy* | 50,000 | 2.6495p | Ordinary |
13:12:09 - 11-Sep-26 |
| Unknown* | 521,000 | 2.50p | Ordinary |
13:10:29 - 11-Sep-26 |
| Sell* | 250,000 | 2.50p | Ordinary |
13:10:14 - 11-Sep-26 |
| Buy* | 41,110 | 2.666p | Ordinary |
13:07:02 - 11-Sep-26 |
| Buy* | 2,171 | 2.70p | Ordinary |
13:04:17 - 11-Sep-26 |
| Buy* | 73,950 | 2.645p | Ordinary |
13:03:26 - 11-Sep-26 |
| Buy* | 15,000 | 2.645p | Ordinary |
13:03:11 - 11-Sep-26 |
| Buy* | 14,820 | 2.645p | Ordinary |
13:02:33 - 11-Sep-26 |
| Buy* | 106,589 | 2.625p | Ordinary |
13:02:09 - 11-Sep-26 |
| Buy* | 77,940 | 2.566p | Ordinary |
12:56:09 - 11-Sep-26 |
| Sell* | 232 | 2.50p | SI Trade |
12:55:20 - 11-Sep-26 |
| Sell* | 433 | 2.50p | SI Trade |
12:55:20 - 11-Sep-26 |
| Buy* | 98,307 | 2.575p | Ordinary |
12:55:15 - 11-Sep-26 |
| Buy* | 76,655 | 2.60p | Ordinary |
12:55:07 - 11-Sep-26 |
| Sell* | 182 | 2.40p | Ordinary |
12:54:29 - 11-Sep-26 |
| Buy* | 15,898 | 2.50p | Ordinary |
12:54:21 - 11-Sep-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
12:54:15 - 11-Sep-26 |
| Buy* | 19,722 | 2.50p | Ordinary |
12:54:02 - 11-Sep-26 |
| Sell* | 48 | 2.40p | Ordinary |
12:50:50 - 11-Sep-26 |
| Sell* | 1,000 | 2.40p | SI Trade |
12:50:50 - 11-Sep-26 |
| Buy* | 200 | 2.50p | SI Trade |
12:50:50 - 11-Sep-26 |
| Unknown* | 713,861 | 2.59p | Negotiated Trade |
12:50:40 - 11-Sep-26 |
| Buy* | 56,400 | 2.491p | Ordinary |
12:41:29 - 11-Sep-26 |
| Buy* | 266 | 2.50p | Ordinary |
12:40:37 - 11-Sep-26 |
| Buy* | 98,425 | 2.48p | Ordinary |
12:40:24 - 11-Sep-26 |
| Buy* | 23,346 | 2.4845p | Ordinary |
12:40:03 - 11-Sep-26 |
| Buy* | 80,527 | 2.475p | Ordinary |
12:38:38 - 11-Sep-26 |
| Buy* | 40,404 | 2.475p | Ordinary |
12:37:16 - 11-Sep-26 |
| Buy* | 40,123 | 2.475p | Ordinary |
12:29:16 - 11-Sep-26 |
| Buy* | 20,041 | 2.475p | Ordinary |
12:26:10 - 11-Sep-26 |
| Buy* | 1 | 2.50p | Ordinary |
12:20:08 - 11-Sep-26 |
| Buy* | 80,321 | 2.49p | Ordinary |
12:19:30 - 11-Sep-26 |
| Buy* | 9,212 | 2.475p | Ordinary |
12:17:16 - 11-Sep-26 |
| Buy* | 75,000 | 2.475p | Ordinary |
12:14:14 - 11-Sep-26 |
| Unknown* | 500,000 | 2.40p | Ordinary |
12:13:38 - 11-Sep-26 |
| Buy* | 100,000 | 2.44p | Ordinary |
12:13:16 - 11-Sep-26 |
| Buy* | 150,000 | 2.44p | Ordinary |
12:13:09 - 11-Sep-26 |
| Buy* | 164,933 | 2.433p | Ordinary |
12:11:58 - 11-Sep-26 |
| Unknown* | 415,494 | 2.433p | Ordinary |
12:11:57 - 11-Sep-26 |
| Buy* | 20,160 | 2.433p | Ordinary |
12:09:54 - 11-Sep-26 |
| Sell* | 62,605 | 2.3051p | Ordinary |
12:05:44 - 11-Sep-26 |
| Buy* | 20,287 | 2.445p | Ordinary |
12:04:08 - 11-Sep-26 |
| Buy* | 100,000 | 2.395p | Ordinary |
11:57:58 - 11-Sep-26 |
| Buy* | 200,000 | 2.38p | Ordinary |
11:53:13 - 11-Sep-26 |
| Sell* | 1,000 | 2.20p | SI Trade |
11:52:24 - 11-Sep-26 |
| Buy* | 200,000 | 2.376p | Ordinary |
11:50:36 - 11-Sep-26 |
| Buy* | 35,000 | 2.376p | Ordinary |
11:48:28 - 11-Sep-26 |
| Buy* | 200,000 | 2.375p | Ordinary |
11:46:13 - 11-Sep-26 |
| Buy* | 250,000 | 2.3675p | Ordinary |
11:40:03 - 11-Sep-26 |
| Buy* | 194,390 | 2.3345p | Ordinary |
11:34:52 - 11-Sep-26 |
| Buy* | 115,962 | 2.34p | Ordinary |
11:30:57 - 11-Sep-26 |
| Sell* | 177,559 | 2.255p | Ordinary |
11:20:44 - 11-Sep-26 |
| Unknown* | 373,840 | 2.222p | Ordinary |
11:16:25 - 11-Sep-26 |
| Buy* | 10,882 | 2.3675p | Ordinary |
11:08:35 - 11-Sep-26 |
| Buy* | 25,000 | 2.348p | Ordinary |
10:57:38 - 11-Sep-26 |
| Buy* | 29,567 | 2.3675p | Ordinary |
10:56:30 - 11-Sep-26 |
| Buy* | 86,184 | 2.345p | Ordinary |
09:57:23 - 11-Sep-26 |
| Buy* | 197,673 | 2.32p | Ordinary |
09:56:04 - 11-Sep-26 |
| Buy* | 45,898 | 2.345p | Ordinary |
09:54:14 - 11-Sep-26 |
| Sell* | 854 | 2.20p | SI Trade |
09:42:55 - 11-Sep-26 |
| Buy* | 129,995 | 2.266p | Ordinary |
09:42:45 - 11-Sep-26 |
| Sell* | 226,058 | 2.2366p | Ordinary |
09:41:39 - 11-Sep-26 |
| Sell* | 73,624 | 2.20p | Ordinary |
09:41:28 - 11-Sep-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:41:24 - 11-Sep-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:41:14 - 11-Sep-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:41:12 - 11-Sep-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:41:10 - 11-Sep-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:41:07 - 11-Sep-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:41:05 - 11-Sep-26 |
| Unknown* | 356,253 | 2.295p | Ordinary |
09:40:17 - 11-Sep-26 |
| Sell* | 147 | 2.10p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 216 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 41 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Sell* | 238 | 2.10p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 80 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Sell* | 227 | 2.10p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 458 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 108 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Sell* | 1,200 | 2.10p | SI Trade |
09:39:11 - 11-Sep-26 |
| Sell* | 916 | 2.10p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 125 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 83 | 2.40p | SI Trade |
09:39:11 - 11-Sep-26 |
| Buy* | 13,000 | 2.30p | Suspected BUY Trade |
09:00:26 - 11-Sep-26 |
| Sell* | 223,039 | 2.2375p | Ordinary |
08:39:03 - 11-Sep-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:27:06 - 11-Sep-26 |
| Sell* | 50,000 | 2.245p | Ordinary |
08:08:11 - 11-Sep-26 |
| Sell* | 100,000 | 2.285p | Ordinary |
08:04:39 - 11-Sep-26 |
| Unknown* | 500,000 | 2.30p | Negotiated Trade |
16:36:53 - 10-Sep-26 |
| Unknown* | 500,000 | 2.30p | Ordinary |
16:36:46 - 10-Sep-26 |
| Sell* | 150,000 | 2.275p | Ordinary |
16:22:44 - 10-Sep-26 |
| Sell* | 18,419 | 2.2151p | Ordinary |
16:13:28 - 10-Sep-26 |
| Sell* | 54,463 | 2.285p | Ordinary |
16:02:46 - 10-Sep-26 |
| Sell* | 72,688 | 2.2151p | Ordinary |
15:23:31 - 10-Sep-26 |
| Sell* | 82,710 | 2.2875p | Ordinary |
15:15:04 - 10-Sep-26 |
| Sell* | 150,000 | 2.2925p | Ordinary |
15:05:10 - 10-Sep-26 |
| Buy* | 41 | 2.40p | Ordinary |
15:04:01 - 10-Sep-26 |
| Sell* | 300 | 2.20p | Ordinary |
14:48:29 - 10-Sep-26 |
| Sell* | 45,000 | 2.21p | Ordinary |
14:46:18 - 10-Sep-26 |
| Sell* | 95,000 | 2.21p | Ordinary |
14:44:48 - 10-Sep-26 |
| Unknown* | 800,000 | 2.315p | Negotiated Trade |
14:36:15 - 10-Sep-26 |
| Sell* | 200,000 | 2.232p | Ordinary |
13:32:59 - 10-Sep-26 |
| Sell* | 25,000 | 2.232p | Ordinary |
13:27:11 - 10-Sep-26 |
| Sell* | 87,238 | 2.288p | Ordinary |
12:48:26 - 10-Sep-26 |
| Sell* | 4,704 | 2.21p | Ordinary |
12:36:54 - 10-Sep-26 |
| Buy* | 1,421 | 2.40p | Ordinary |
12:05:12 - 10-Sep-26 |
| Sell* | 53,784 | 2.29p | Ordinary |
12:01:59 - 10-Sep-26 |
| Sell* | 87,336 | 2.29p | Ordinary |
11:56:48 - 10-Sep-26 |
| Unknown* | 384,163 | 2.286p | Ordinary |
11:44:35 - 10-Sep-26 |
| Unknown* | 353,226 | 2.34p | Ordinary |
11:42:39 - 10-Sep-26 |
| Sell* | 81,579 | 2.2975p | Ordinary |
11:39:39 - 10-Sep-26 |
| Sell* | 16,721 | 2.2975p | Ordinary |
11:19:17 - 10-Sep-26 |
| Sell* | 43,416 | 2.286p | Ordinary |
10:59:13 - 10-Sep-26 |
| Sell* | 220,000 | 2.233p | Ordinary |
10:22:21 - 10-Sep-26 |
| Sell* | 43,223 | 2.2975p | Ordinary |
10:18:14 - 10-Sep-26 |
| Sell* | 204,588 | 2.23p | Ordinary |
10:09:18 - 10-Sep-26 |
| Buy* | 20,740 | 2.3095p | Ordinary |
09:45:11 - 10-Sep-26 |
| Buy* | 4,329 | 2.3095p | Ordinary |
09:39:56 - 10-Sep-26 |
| Buy* | 10,775 | 2.31675p | Ordinary |
09:36:35 - 10-Sep-26 |
| Buy* | 32,216 | 2.3095p | Ordinary |
09:30:15 - 10-Sep-26 |
| Sell* | 29,000 | 2.228p | Ordinary |
09:28:01 - 10-Sep-26 |
| Buy* | 70,000 | 2.31675p | Ordinary |
09:13:02 - 10-Sep-26 |
| Unknown* | 70,000 | 2.3168p | Ordinary |
09:13:02 - 10-Sep-26 |
| Unknown* | -70,000 | 2.31675p | Ordinary Correction |
09:13:02 - 10-Sep-26 |
| Buy* | 114,000 | 2.31675p | Ordinary |
08:46:38 - 10-Sep-26 |
| Buy* | 138 | 2.40p | Ordinary |
08:32:04 - 10-Sep-26 |