Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454 2.20p Ordinary
 13:48:48 - 03-Aug-26
Sell* 50,000 2.0251p Ordinary
 13:44:48 - 03-Aug-26
Sell* 169,955 2.0789p Ordinary
 13:37:41 - 03-Aug-26
Sell* 13,840 2.055p Ordinary
 13:36:27 - 03-Aug-26
Buy* 182,736 2.145p Ordinary
 13:26:24 - 03-Aug-26
Buy* 1,000 2.145p Ordinary
 13:24:32 - 03-Aug-26
Sell* 182,516 2.0675p Ordinary
 13:23:51 - 03-Aug-26
Buy* 13,840 2.1675p Ordinary
 13:22:08 - 03-Aug-26
Buy* 446 2.20p Ordinary
 13:15:04 - 03-Aug-26
Buy* 271,039 2.1733p Ordinary
 13:13:35 - 03-Aug-26
Buy* 22 2.20p Ordinary
 13:01:15 - 03-Aug-26
Buy* 80,983 2.1733p Ordinary
 12:51:56 - 03-Aug-26
Buy* 100,000 2.15p Ordinary
 12:51:52 - 03-Aug-26
Buy* 50,000 2.15p Ordinary
 12:51:35 - 03-Aug-26
Buy* 19,116 2.15p Ordinary
 12:51:25 - 03-Aug-26
Buy* 20,000 2.15p Ordinary
 12:50:23 - 03-Aug-26
Buy* 157,306 2.1544p Ordinary
 12:48:53 - 03-Aug-26
Sell* 198,213 2.05p Ordinary
 12:48:24 - 03-Aug-26
Sell* 71,324 2.115p Ordinary
 12:41:58 - 03-Aug-26
Sell* 190,025 2.1328p Ordinary
 12:37:50 - 03-Aug-26
Buy* 274,281 2.185p Ordinary
 12:37:45 - 03-Aug-26
Sell* 250,000 2.1325p Ordinary
 12:37:01 - 03-Aug-26
Buy* 47 2.20p SI Trade
 12:35:36 - 03-Aug-26
Sell* 47 2.10p SI Trade
 12:35:36 - 03-Aug-26
Unknown* 500,000 2.14255p Ordinary
 12:31:29 - 03-Aug-26
Buy* 434 2.30p Ordinary
 12:30:45 - 03-Aug-26
Sell* 83,981 2.13p Ordinary
 12:27:49 - 03-Aug-26
Unknown* 444,444 2.25p Ordinary
 12:09:43 - 03-Aug-26
Buy* 54 2.30p SI Trade
 12:09:21 - 03-Aug-26
Buy* 50 2.30p SI Trade
 12:09:21 - 03-Aug-26
Sell* 50 2.10p SI Trade
 12:09:21 - 03-Aug-26
Sell* 54 2.10p SI Trade
 12:09:21 - 03-Aug-26
Sell* 39,428 2.1256p Ordinary
 12:06:58 - 03-Aug-26
Buy* 68 2.30p Ordinary
 11:52:30 - 03-Aug-26
Sell* 81,417 2.13125p Ordinary
 11:52:15 - 03-Aug-26
Buy* 65,362 2.28888p Ordinary
 11:52:05 - 03-Aug-26
Sell* 200,000 2.122p Ordinary
 11:51:58 - 03-Aug-26
Sell* 200,000 2.12p Ordinary
 11:51:41 - 03-Aug-26
Sell* 80,000 2.20p Ordinary
 11:51:18 - 03-Aug-26
Sell* 200,000 2.21p Ordinary
 11:51:04 - 03-Aug-26
Sell* 200,000 2.21p Ordinary
 11:51:02 - 03-Aug-26
Sell* 100,000 2.21p Ordinary
 11:51:01 - 03-Aug-26
Sell* 79,900 2.21255p Ordinary
 11:50:54 - 03-Aug-26
Sell* 200,000 2.21255p Ordinary
 11:50:46 - 03-Aug-26
Buy* 83,433 2.3888p Ordinary
 11:50:38 - 03-Aug-26
Sell* 200,000 2.31888p Ordinary
 11:48:48 - 03-Aug-26
Sell* 34,734 2.2555p Ordinary
 11:48:03 - 03-Aug-26
Buy* 121 2.50p SI Trade
 11:43:46 - 03-Aug-26
Sell* 852 2.20p SI Trade
 11:43:46 - 03-Aug-26
Buy* 371 2.50p SI Trade
 11:43:46 - 03-Aug-26
Buy* 481 2.50p SI Trade
 11:43:46 - 03-Aug-26
Sell* 121 2.20p SI Trade
 11:43:46 - 03-Aug-26
Buy* 31,675 2.3425p Ordinary
 11:43:39 - 03-Aug-26
Buy* 16,734 2.3425p Ordinary
 11:40:57 - 03-Aug-26
Buy* 75,000 2.3445p Ordinary
 11:40:35 - 03-Aug-26
Buy* 404 2.50p Ordinary
 11:32:17 - 03-Aug-26
Sell* 33,707 2.1675p Ordinary
 11:32:08 - 03-Aug-26
Unknown* 400,000 2.30p Negotiated Trade
 11:31:28 - 03-Aug-26
Buy* 400 2.35p Ordinary
 11:28:58 - 03-Aug-26
Buy* 6,757 2.35p Ordinary
 11:28:28 - 03-Aug-26
Sell* 50,000 2.20p Ordinary
 11:27:46 - 03-Aug-26
Buy* 600 2.50p Ordinary
 11:27:38 - 03-Aug-26
Buy* 15,349 2.3975p Ordinary
 11:27:15 - 03-Aug-26
Unknown* 774,944 2.225p Ordinary
 11:25:12 - 03-Aug-26
Unknown* 458,246 2.30p Ordinary
 11:25:12 - 03-Aug-26
Sell* 75,000 2.30p Ordinary
 11:25:09 - 03-Aug-26
Sell* 169,101 2.275p Ordinary
 11:24:55 - 03-Aug-26
Sell* 31,850 2.275p Ordinary
 11:24:36 - 03-Aug-26
Buy* 227,121 2.43p Ordinary
 11:23:58 - 03-Aug-26
Buy* 182,516 2.44p Ordinary
 11:23:05 - 03-Aug-26
Unknown* 420,884 2.375p Ordinary
 11:22:27 - 03-Aug-26
Buy* 39,428 2.275p Ordinary
 11:21:58 - 03-Aug-26
Buy* 198,213 2.245p Ordinary
 11:19:43 - 03-Aug-26
Unknown* 311,745 2.18p Ordinary
 11:18:07 - 03-Aug-26
Sell* 250,000 2.00p Negotiated Trade
 11:16:59 - 03-Aug-26
Buy* 193,445 2.075p Ordinary
 11:03:38 - 03-Aug-26
Buy* 245,183 2.045p Ordinary
 11:03:30 - 03-Aug-26
Unknown* 250,000 1.90p Ordinary
 11:02:29 - 03-Aug-26
Buy* 200,000 1.975p Ordinary
 11:00:55 - 03-Aug-26
Buy* 190,025 1.975p Ordinary
 11:00:51 - 03-Aug-26
Buy* 250,000 1.90p Ordinary
 11:00:22 - 03-Aug-26
Sell* 73,065 1.72p Uncrossing Trade
 11:00:14 - 03-Aug-26
Buy* 200,000 1.90p Ordinary
 11:00:03 - 03-Aug-26
Buy* 147 1.90p SI Trade
 11:00:02 - 03-Aug-26
Unknown* 0 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 250 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 91 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 200 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 96 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 27 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 92 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 156 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 250 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 567 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 58 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 231 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 156 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 214 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 52 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 72 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 19 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 227 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 27 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 748 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 52 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 131 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 227 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 1,380 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 52 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 767 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 105 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 5,000 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 579 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 996 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 478 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 134 1.90p SI Trade
 11:00:02 - 03-Aug-26
Sell* 478 1.70p SI Trade
 11:00:02 - 03-Aug-26
Sell* 5,088 1.70p SI Trade
 11:00:02 - 03-Aug-26
Buy* 210 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 158 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 325 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 72 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 678 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 1,052 1.90p SI Trade
 11:00:02 - 03-Aug-26
Buy* 266,124 1.895p Ordinary
 11:00:00 - 03-Aug-26
Buy* 200,000 1.90p Ordinary
 10:59:53 - 03-Aug-26
Buy* 52,514 1.891p Ordinary
 10:57:24 - 03-Aug-26
Buy* 150,000 1.815p Ordinary
 10:46:34 - 03-Aug-26
Unknown* 774,944 1.897p Ordinary
 10:46:15 - 03-Aug-26
Unknown* 458,246 1.8733p Ordinary
 10:46:15 - 03-Aug-26
Buy* 100,000 1.7761p Ordinary
 10:45:36 - 03-Aug-26
Buy* 26,478 1.8733p Ordinary
 10:44:35 - 03-Aug-26
Buy* 20,000 1.844p Ordinary
 10:41:24 - 03-Aug-26
Buy* 50,000 1.844p Ordinary
 10:40:36 - 03-Aug-26
Buy* 108,130 1.845p Ordinary
 10:38:42 - 03-Aug-26
Buy* 135,014 1.845p Ordinary
 10:33:13 - 03-Aug-26
Buy* 246,078 1.78888p Ordinary
 10:30:57 - 03-Aug-26
Sell* 88 1.60p Ordinary
 10:13:02 - 03-Aug-26
Buy* 1,594 1.90p Ordinary
 10:10:01 - 03-Aug-26
Buy* 166,674 1.79p Ordinary
 10:06:38 - 03-Aug-26
Sell* 11 1.60p Ordinary
 10:05:45 - 03-Aug-26
Buy* 20,577 1.8977p Ordinary
 09:48:21 - 03-Aug-26
Buy* 212,409 1.78888p Ordinary
 09:46:43 - 03-Aug-26
Buy* 5,631 1.7761p Ordinary
 09:46:37 - 03-Aug-26
Buy* 70,000 1.78888p Ordinary
 09:42:59 - 03-Aug-26
Buy* 317 1.90p Ordinary
 09:39:24 - 03-Aug-26
Buy* 52 1.90p Ordinary
 09:37:48 - 03-Aug-26
Buy* 526 1.90p Ordinary
 09:37:12 - 03-Aug-26
Buy* 640 1.90p Ordinary
 09:33:16 - 03-Aug-26
Buy* 2,631 1.90p Ordinary
 09:31:04 - 03-Aug-26
Buy* 33 1.90p Ordinary
 09:29:55 - 03-Aug-26
Buy* 111,183 1.78888p Ordinary
 09:01:48 - 03-Aug-26
Buy* 100,000 1.89p Suspected BUY Trade
 09:00:02 - 03-Aug-26
Buy* 11,300 1.78255p Ordinary
 08:55:44 - 03-Aug-26
Buy* 26,186 1.87p Ordinary
 08:55:42 - 03-Aug-26
Buy* 53,262 1.87p Ordinary
 08:55:02 - 03-Aug-26
Buy* 26,764 1.87p Ordinary
 08:54:02 - 03-Aug-26
Sell* 1,009 1.60p Ordinary
 08:50:11 - 03-Aug-26
Buy* 34,375 1.7661p Ordinary
 08:48:35 - 03-Aug-26
Unknown* 350,000 1.88375p Ordinary
 08:47:02 - 03-Aug-26
Buy* 30,000 1.755p Ordinary
 08:45:34 - 03-Aug-26
Buy* 50,000 1.8675p Ordinary
 08:45:24 - 03-Aug-26
Buy* 526 1.90p Ordinary
 08:44:08 - 03-Aug-26
Buy* 789 1.90p Ordinary
 08:42:03 - 03-Aug-26
Buy* 526 1.90p Ordinary
 08:41:09 - 03-Aug-26
Buy* 15,326 1.8675p Ordinary
 08:41:04 - 03-Aug-26
Buy* 421 1.90p Ordinary
 08:39:09 - 03-Aug-26
Buy* 5,263 1.90p Ordinary
 08:38:08 - 03-Aug-26
Buy* 26,265 1.8675p Ordinary
 08:37:02 - 03-Aug-26
Buy* 105 1.90p Ordinary
 08:35:26 - 03-Aug-26
Buy* 106,765 1.87p Ordinary
 08:34:35 - 03-Aug-26
Buy* 263 1.90p Ordinary
 08:34:10 - 03-Aug-26
Buy* 350 1.90p Ordinary
 08:34:10 - 03-Aug-26
Buy* 132 1.90p Ordinary
 08:34:06 - 03-Aug-26
Buy* 50,000 1.82675p Ordinary
 08:33:13 - 03-Aug-26
Buy* 800 1.90p Ordinary
 08:32:31 - 03-Aug-26
Buy* 108,967 1.82675p Ordinary
 08:32:18 - 03-Aug-26
Sell* 1,369 1.60p Ordinary
 08:32:06 - 03-Aug-26
Buy* 35,309 1.76p Ordinary
 08:30:17 - 03-Aug-26
Buy* 5 1.90p Ordinary
 08:30:14 - 03-Aug-26
Buy* 263 1.90p SI Trade
 08:30:03 - 03-Aug-26
Buy* 2,105 1.90p SI Trade
 08:30:03 - 03-Aug-26
Buy* 844 1.90p SI Trade
 08:30:03 - 03-Aug-26
Buy* 62 1.90p SI Trade
 08:30:03 - 03-Aug-26
Buy* 1,566 1.90p SI Trade
 08:30:03 - 03-Aug-26
Buy* 157 1.90p SI Trade
 08:30:03 - 03-Aug-26
Unknown* 519 1.90p SI Trade
 08:30:00 - 03-Aug-26
Unknown* 333 1.90p SI Trade
 08:30:00 - 03-Aug-26
Unknown* 748 1.90p SI Trade
 08:30:00 - 03-Aug-26
Unknown* 14 1.90p SI Trade
 08:30:00 - 03-Aug-26
Unknown* 740 1.90p SI Trade
 08:30:00 - 03-Aug-26
Unknown* 1,847 1.90p SI Trade
 08:30:00 - 03-Aug-26
Unknown* 5,000 1.90p SI Trade
 08:30:00 - 03-Aug-26
Unknown* 4,204 1.90p SI Trade
 08:30:00 - 03-Aug-26
Sell* 85,572 1.777p Ordinary
 08:29:53 - 03-Aug-26
Buy* 131,000 1.82675p Ordinary
 08:28:55 - 03-Aug-26
Buy* 25,000 1.8325p Ordinary
 08:27:28 - 03-Aug-26
Buy* 263,157 1.84p Ordinary
 08:26:17 - 03-Aug-26
Buy* 263,157 1.845p Ordinary
 08:24:03 - 03-Aug-26
Sell* 10,000 1.756p Ordinary
 08:23:39 - 03-Aug-26
FTSE 100 Latest
Value10,873.03
Change4.98