Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 0.8475p Ordinary
 14:59:36 - 17-Apr-26
Sell* 1,179 0.8475p Ordinary
 12:53:50 - 17-Apr-26
Unknown* 418,444 0.81p Ordinary
 10:50:32 - 17-Apr-26
Unknown* -418,444 0.81p Ordinary
Correction
 10:50:32 - 17-Apr-26
Sell* 418,444 0.81p Ordinary
 10:50:32 - 17-Apr-26
Buy* 11,527 0.8675p Ordinary
 08:30:26 - 17-Apr-26
Buy* 53 0.8675p Ordinary
 15:11:37 - 16-Apr-26
Buy* 86,585 0.86p Ordinary
 14:09:29 - 16-Apr-26
Sell* 200,000 0.818p Ordinary
 10:11:05 - 16-Apr-26
Buy* 200,000 0.86p Ordinary
 10:03:52 - 16-Apr-26
Buy* 2,305 0.8675p Ordinary
 09:02:47 - 16-Apr-26
Buy* 42 0.8675p Ordinary
 08:36:08 - 16-Apr-26
Buy* 6,338 0.8675p Ordinary
 10:23:00 - 15-Apr-26
Sell* 13,333 0.80p Ordinary
 09:08:47 - 15-Apr-26
Sell* 200,000 0.815p Ordinary
 08:37:42 - 15-Apr-26
Buy* 342 0.875p Ordinary
 08:33:07 - 15-Apr-26
Buy* 4,572 0.875p Ordinary
 08:15:18 - 15-Apr-26
Sell* 818 0.80p Ordinary
 15:08:17 - 14-Apr-26
Unknown* 100,000 0.85p Negotiated Trade
 14:54:46 - 14-Apr-26
Unknown* 99,182 0.85p Negotiated Trade
 14:54:46 - 14-Apr-26
Sell* 1,643 0.80p Ordinary
 08:31:11 - 14-Apr-26
Buy* 6,057 0.875p Ordinary
 08:30:27 - 14-Apr-26
Buy* 51,087 0.874p Ordinary
 15:07:37 - 13-Apr-26
Sell* 57,772 0.815p Ordinary
 14:48:11 - 13-Apr-26
Sell* 442 0.81p Ordinary
 14:03:28 - 13-Apr-26
Sell* 882 0.81p Ordinary
 13:56:57 - 13-Apr-26
Sell* 8 0.80p Ordinary
 13:56:12 - 13-Apr-26
Sell* 420 0.80p Ordinary
 13:19:32 - 13-Apr-26
Buy* 85,714 0.875p Ordinary
 13:11:39 - 13-Apr-26
Buy* 24 0.875p Ordinary
 09:56:26 - 13-Apr-26
Buy* 457 0.875p Ordinary
 08:38:05 - 10-Apr-26
Sell* 250,000 0.82p Ordinary
 15:12:49 - 09-Apr-26
Sell* 250,000 0.82p Ordinary
 15:12:49 - 09-Apr-26
Unknown* -250,000 0.82p Ordinary
Correction
 15:12:49 - 09-Apr-26
Buy* 11 0.875p Ordinary
 10:58:25 - 09-Apr-26
Buy* 56,743 0.875p Ordinary
 09:30:53 - 09-Apr-26
Sell* 500,000 0.8255p Ordinary
 09:08:51 - 09-Apr-26
Buy* 2,225 0.899p Ordinary
 08:50:32 - 09-Apr-26
Sell* 10,000 0.82555p Ordinary
 08:20:50 - 09-Apr-26
Sell* 65,000 0.82555p Ordinary
 16:19:18 - 08-Apr-26
Unknown* 65,000 0.8256p Ordinary
 16:19:18 - 08-Apr-26
Unknown* -65,000 0.82555p Ordinary
Correction
 16:19:18 - 08-Apr-26
Buy* 55,803 0.896p Ordinary
 15:47:15 - 08-Apr-26
Buy* 10 0.899p Ordinary
 14:57:07 - 08-Apr-26
Buy* 10 0.899p Ordinary
 14:56:03 - 08-Apr-26
Buy* 16,276 0.897p Ordinary
 09:46:26 - 08-Apr-26
Buy* 1,666 0.90p Ordinary
 09:40:25 - 08-Apr-26
Buy* 75 0.90p Ordinary
 09:39:00 - 08-Apr-26
Sell* 93,877 0.8133p Ordinary
 08:05:55 - 08-Apr-26
Buy* 27,365 0.899p Ordinary
 08:04:20 - 08-Apr-26
Buy* 34,180 0.8777p Ordinary
 13:55:02 - 07-Apr-26
Sell* 1,166 0.81255p Ordinary
 12:55:32 - 07-Apr-26
Buy* 73,265 0.8777p Ordinary
 12:12:41 - 07-Apr-26
Buy* 227,777 0.875p Ordinary
 09:28:47 - 07-Apr-26
Buy* 639 0.8777p Ordinary
 09:01:05 - 07-Apr-26
Buy* 4,557 0.8777p Ordinary
 08:49:04 - 07-Apr-26
Sell* 10,825 0.8133p Ordinary
 08:14:56 - 07-Apr-26
Sell* 8,804 0.81255p Ordinary
 14:38:46 - 02-Apr-26
Unknown* 1,036,889 0.801p Ordinary
 10:49:56 - 02-Apr-26
Unknown* -1,036,890 0.801p Ordinary
Correction
 10:49:56 - 02-Apr-26
Unknown* 1,036,890 0.801p Ordinary
 10:49:56 - 02-Apr-26
Unknown* 1,036,890 0.80p Ordinary
 10:49:42 - 02-Apr-26
Unknown* 1,036,889 0.80p Ordinary
 10:49:42 - 02-Apr-26
Unknown* -1,036,890 0.80p Ordinary
Correction
 10:49:42 - 02-Apr-26
Sell* 418,444 0.8024p Ordinary
 10:39:50 - 02-Apr-26
Sell* 418,444 0.80p Ordinary
 10:39:33 - 02-Apr-26
Buy* 4,726 0.8777p Ordinary
 09:39:20 - 02-Apr-26
Sell* 155,039 0.8125p Ordinary
 09:11:37 - 02-Apr-26
Buy* 1,188 0.90p SI Trade
 08:34:02 - 02-Apr-26
Buy* 120 0.90p SI Trade
 08:34:02 - 02-Apr-26
Sell* 2,904 0.80p SI Trade
 08:34:02 - 02-Apr-26
Buy* 180 0.90p SI Trade
 08:34:02 - 02-Apr-26
Buy* 4,492 0.90p SI Trade
 08:34:02 - 02-Apr-26
Sell* 1,205 0.80p SI Trade
 08:34:02 - 02-Apr-26
Buy* 1,111 0.90p SI Trade
 08:34:02 - 02-Apr-26
Sell* 3,000 0.80p SI Trade
 08:34:02 - 02-Apr-26
Buy* 1,000 0.90p SI Trade
 08:34:02 - 02-Apr-26
Buy* 552 0.90p SI Trade
 08:34:02 - 02-Apr-26
Buy* 500 0.90p SI Trade
 08:34:02 - 02-Apr-26
Buy* 554 0.90p SI Trade
 08:34:02 - 02-Apr-26
Buy* 200 0.90p SI Trade
 08:34:02 - 02-Apr-26
Buy* 17 0.90p SI Trade
 08:34:02 - 02-Apr-26
Sell* 8,859 0.80p SI Trade
 08:34:02 - 02-Apr-26
Buy* 102,857 0.875p Ordinary
 08:33:58 - 02-Apr-26
Buy* 227 0.8777p Ordinary
 16:03:03 - 01-Apr-26
Buy* 524 0.8777p Ordinary
 11:42:52 - 01-Apr-26
Sell* 100 0.7725p Ordinary
 13:47:53 - 31-Mar-26
Buy* 562 0.90p SI Trade
 13:05:48 - 31-Mar-26
Buy* 557 0.90p SI Trade
 13:05:48 - 31-Mar-26
Buy* 333 0.90p SI Trade
 13:05:48 - 31-Mar-26
Buy* 500 0.90p SI Trade
 13:05:48 - 31-Mar-26
Buy* 111 0.90p SI Trade
 13:05:48 - 31-Mar-26
Buy* 2,493 0.90p SI Trade
 13:05:48 - 31-Mar-26
Sell* 557 0.75p SI Trade
 13:05:48 - 31-Mar-26
Sell* 123,976 0.8175p Ordinary
 13:05:38 - 31-Mar-26
Sell* 125,199 0.8175p Ordinary
 12:57:32 - 31-Mar-26
Buy* 213 0.8888p Ordinary
 12:41:47 - 31-Mar-26
Sell* 500,000 0.8189p Ordinary
 09:06:24 - 31-Mar-26
Sell* 162 0.8175p Ordinary
 08:35:34 - 31-Mar-26
Buy* 200 0.8975p Ordinary
 16:24:20 - 30-Mar-26
Sell* 354 0.8175p Ordinary
 15:38:49 - 30-Mar-26
Buy* 22,561 0.8688p Ordinary
 14:37:05 - 30-Mar-26
Sell* 2,271 0.8175p Ordinary
 13:12:00 - 30-Mar-26
Buy* 1,166 0.90p Ordinary
 08:08:35 - 30-Mar-26
Buy* 4,000 1.02p Suspected BUY Trade
 16:35:18 - 27-Mar-26
Unknown* 1,500,000 0.8007p Ordinary
 16:11:53 - 27-Mar-26
Buy* 2,774 0.899p Ordinary
 16:11:48 - 27-Mar-26
Unknown* 1,500,000 0.80p Ordinary
 16:11:41 - 27-Mar-26
Buy* 316 0.90p SI Trade
 15:52:39 - 27-Mar-26
Buy* 113 0.90p SI Trade
 15:52:39 - 27-Mar-26
Buy* 132 0.90p SI Trade
 15:52:39 - 27-Mar-26
Sell* 562 0.80p SI Trade
 15:52:39 - 27-Mar-26
Sell* 72,000 0.80p Ordinary
 15:52:26 - 27-Mar-26
Buy* 15,000 0.899p Ordinary
 15:48:22 - 27-Mar-26
Buy* 16,741 0.896p Ordinary
 15:46:50 - 27-Mar-26
Buy* 8,333 0.899p Ordinary
 15:44:41 - 27-Mar-26
Sell* 500,000 0.85p Ordinary
 15:13:04 - 27-Mar-26
Sell* 375,000 0.837p Ordinary
 14:47:00 - 27-Mar-26
Buy* 5,605 1.00p SI Trade
 14:09:36 - 27-Mar-26
Sell* 200,000 0.90p Ordinary
 14:09:35 - 27-Mar-26
Sell* 125,000 0.901p Ordinary
 14:08:34 - 27-Mar-26
Buy* 208,834 0.9577p Ordinary
 09:24:45 - 27-Mar-26
Buy* 2,001 1.00p Ordinary
 08:36:28 - 27-Mar-26
Unknown* 1,275,000 0.9008p Ordinary
 16:07:11 - 26-Mar-26
Unknown* 1,275,000 0.90p Ordinary
 16:06:55 - 26-Mar-26
Sell* 21,208 0.901p Ordinary
 15:43:48 - 26-Mar-26
Buy* 200 1.00p SI Trade
 15:03:53 - 26-Mar-26
Buy* 360 1.00p SI Trade
 15:03:53 - 26-Mar-26
Buy* 586 1.00p SI Trade
 15:03:53 - 26-Mar-26
Sell* 5,965 0.90p SI Trade
 15:03:53 - 26-Mar-26
Buy* 26 1.00p SI Trade
 15:03:53 - 26-Mar-26
Sell* 909 0.90p SI Trade
 15:03:53 - 26-Mar-26
Buy* 96 1.00p SI Trade
 15:03:53 - 26-Mar-26
Sell* 841 0.90p Ordinary
 12:17:58 - 26-Mar-26
Sell* 1,175,000 0.903p Ordinary
 10:56:42 - 26-Mar-26
Sell* 1,175,000 0.90p Ordinary
 10:56:26 - 26-Mar-26
Buy* 93,750 0.96p Ordinary
 12:49:51 - 25-Mar-26
Buy* 516 0.9675p Ordinary
 11:29:26 - 25-Mar-26
Buy* 53 0.9675p Ordinary
 08:36:07 - 25-Mar-26
Unknown* 1,000,000 0.911p Ordinary
 16:02:20 - 24-Mar-26
Sell* 500,000 0.94p Ordinary
 15:58:43 - 24-Mar-26
Sell* 4,787 0.94p Ordinary
 15:26:09 - 24-Mar-26
Buy* 1,798 1.05p SI Trade
 14:58:26 - 24-Mar-26
Sell* 76 0.90p SI Trade
 14:58:26 - 24-Mar-26
Buy* 76 1.05p SI Trade
 14:58:26 - 24-Mar-26
Buy* 154,639 0.97p Ordinary
 14:58:17 - 24-Mar-26
Sell* 1,829 0.8725p Ordinary
 08:33:03 - 24-Mar-26
Buy* 15,000 0.9745p Ordinary
 08:23:19 - 24-Mar-26
Sell* 1,818 0.85p SI Trade
 14:03:33 - 23-Mar-26
Sell* 80 0.85p SI Trade
 14:03:33 - 23-Mar-26
Sell* 153 0.85p SI Trade
 14:03:33 - 23-Mar-26
Buy* 53 1.00p SI Trade
 14:03:33 - 23-Mar-26
Buy* 100 1.00p SI Trade
 14:03:33 - 23-Mar-26
Buy* 100 1.00p SI Trade
 14:03:33 - 23-Mar-26
Sell* 200,000 0.90p Ordinary
 10:56:21 - 23-Mar-26
Sell* 95,000 0.901p Ordinary
 10:55:09 - 23-Mar-26
Sell* 509 0.90p Ordinary
 09:43:24 - 23-Mar-26
Sell* 85 0.9345p Ordinary
 08:47:38 - 23-Mar-26
Sell* 112 0.9345p Ordinary
 08:36:05 - 23-Mar-26
Sell* 200,000 0.916p Ordinary
 08:04:37 - 23-Mar-26
Sell* 100 0.9475p Ordinary
 15:49:29 - 20-Mar-26
Unknown* 800,000 0.87p Ordinary
 14:28:40 - 20-Mar-26
Buy* 91,733 0.9811p Ordinary
 13:39:13 - 20-Mar-26
Sell* 44,261 0.925p Ordinary
 09:43:03 - 20-Mar-26
Buy* 4,995 0.982p Ordinary
 08:59:31 - 20-Mar-26
Buy* 50 0.982p Ordinary
 08:35:09 - 20-Mar-26
Buy* 8,000 1.04p Suspected BUY Trade
 16:35:12 - 19-Mar-26
Sell* 1,713 0.925p Ordinary
 13:14:19 - 19-Mar-26
Sell* 3,498,000 0.901p Ordinary
 12:27:36 - 19-Mar-26
Unknown* -34,980,000 0.901p Ordinary
Correction
 12:27:36 - 19-Mar-26
Sell* 34,980,000 0.901p Ordinary
 12:27:36 - 19-Mar-26
Sell* 3,498,000 0.90p Ordinary
 12:27:15 - 19-Mar-26
Buy* 273,605 0.987p Ordinary
 11:43:26 - 19-Mar-26
Buy* 100,913 0.987p Ordinary
 10:31:00 - 19-Mar-26
Sell* 126,171 0.925p Ordinary
 08:24:25 - 19-Mar-26
Unknown* 500,000 1.00p Ordinary
 16:35:26 - 18-Mar-26
Unknown* -500,000 1.00p Ordinary
Correction
 16:35:26 - 18-Mar-26
Buy* 500,000 1.00p Ordinary
 16:35:26 - 18-Mar-26
Buy* 100 0.999p Ordinary
 16:06:13 - 18-Mar-26
Buy* 200,200 0.999p Ordinary
 16:06:04 - 18-Mar-26
Buy* 2,979 1.00p SI Trade
 16:04:57 - 18-Mar-26
Sell* 472 0.90p SI Trade
 16:04:57 - 18-Mar-26
Buy* 515 1.00p SI Trade
 16:04:57 - 18-Mar-26
Sell* 2,979 0.90p SI Trade
 16:04:57 - 18-Mar-26
Sell* 42 0.90p SI Trade
 16:04:57 - 18-Mar-26
Buy* 187 1.0745p Ordinary
 14:15:16 - 18-Mar-26
Sell* 10 1.001p Ordinary
 12:35:40 - 18-Mar-26
Sell* 196,456 1.03p Ordinary
 08:11:09 - 18-Mar-26
Buy* 500,000 1.07p Ordinary
 15:50:14 - 17-Mar-26
Sell* 3,134 1.03p Ordinary
 13:39:05 - 17-Mar-26
Buy* 248 1.10p SI Trade
 12:03:17 - 17-Mar-26
Sell* 900 1.00p SI Trade
 12:03:16 - 17-Mar-26
Buy* 3,559 1.10p SI Trade
 12:03:16 - 17-Mar-26
Buy* 651 1.10p SI Trade
 12:03:16 - 17-Mar-26
Buy* 468 1.0675p Ordinary
 11:11:01 - 17-Mar-26
Buy* 248 1.0675p Ordinary
 11:08:29 - 17-Mar-26
Buy* 630,000 1.08p Suspected BUY Trade
 11:00:02 - 17-Mar-26
Sell* 100,000 1.028p Ordinary
 10:06:11 - 17-Mar-26
Sell* 77 1.001p Ordinary
 08:30:17 - 17-Mar-26
Buy* 45,000 1.10p Suspected BUY Trade
 16:35:05 - 16-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64