| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228,389 | 2.1875p | Ordinary |
16:22:58 - 02-Oct-26 |
| Sell* | 1,602 | 2.12p | Negotiated Trade |
15:57:32 - 02-Oct-26 |
| Sell* | 9,615 | 2.12p | Negotiated Trade |
15:45:11 - 02-Oct-26 |
| Sell* | 100,000 | 2.12p | Negotiated Trade |
15:21:02 - 02-Oct-26 |
| Sell* | 42,000 | 2.195p | Ordinary |
13:25:06 - 02-Oct-26 |
| Sell* | 4,755 | 2.10p | Ordinary |
13:17:13 - 02-Oct-26 |
| Sell* | 115,063 | 2.12p | Negotiated Trade |
12:55:35 - 02-Oct-26 |
| Sell* | 97 | 2.195p | Ordinary |
12:53:39 - 02-Oct-26 |
| Buy* | 13 | 2.30p | Ordinary |
12:43:47 - 02-Oct-26 |
| Sell* | 250,000 | 2.17p | Ordinary |
12:26:42 - 02-Oct-26 |
| Sell* | 41,838 | 2.195p | Ordinary |
11:51:13 - 02-Oct-26 |
| Buy* | 3,000 | 2.34p | Suspected BUY Trade |
11:00:13 - 02-Oct-26 |
| Sell* | 275,000 | 2.1511p | Ordinary |
08:55:08 - 02-Oct-26 |
| Unknown* | 475,000 | 2.125p | Ordinary |
08:53:37 - 02-Oct-26 |
| Buy* | 21,729 | 2.26p | Ordinary |
08:36:55 - 02-Oct-26 |
| Sell* | 217 | 2.10p | Ordinary |
08:35:03 - 02-Oct-26 |
| Buy* | 140 | 2.30p | Ordinary |
08:30:45 - 02-Oct-26 |
| Buy* | 4,565 | 2.26p | Ordinary |
08:18:38 - 02-Oct-26 |
| Sell* | 25,000 | 2.17p | Ordinary |
08:07:24 - 02-Oct-26 |
| Buy* | 9,000 | 2.30p | Suspected BUY Trade |
16:35:01 - 01-Oct-26 |
| Buy* | 200,000 | 2.251p | Ordinary |
16:29:24 - 01-Oct-26 |
| Buy* | 35,281 | 2.2675p | Ordinary |
15:21:19 - 01-Oct-26 |
| Unknown* | 314,569 | 2.165p | Ordinary |
15:17:55 - 01-Oct-26 |
| Buy* | 175,824 | 2.275p | Ordinary |
14:58:00 - 01-Oct-26 |
| Buy* | 10,000 | 2.275p | Ordinary |
14:52:23 - 01-Oct-26 |
| Buy* | 113,204 | 2.20p | Ordinary |
14:51:35 - 01-Oct-26 |
| Buy* | 25,000 | 2.199p | Ordinary |
14:49:06 - 01-Oct-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
14:47:38 - 01-Oct-26 |
| Buy* | 25,000 | 2.199p | Ordinary |
14:45:21 - 01-Oct-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
14:44:02 - 01-Oct-26 |
| Sell* | 131,761 | 2.1275p | Ordinary |
14:43:59 - 01-Oct-26 |
| Unknown* | 350,000 | 2.1688p | Ordinary |
14:30:15 - 01-Oct-26 |
| Buy* | 114,793 | 2.17p | Ordinary |
14:03:43 - 01-Oct-26 |
| Buy* | 20,000 | 2.20p | Ordinary |
13:57:12 - 01-Oct-26 |
| Buy* | 10,000 | 2.18p | Ordinary |
13:26:00 - 01-Oct-26 |
| Buy* | 2,134 | 2.20p | Ordinary |
13:25:18 - 01-Oct-26 |
| Sell* | 100,000 | 2.068p | Ordinary |
13:24:13 - 01-Oct-26 |
| Sell* | 35,000 | 2.05p | Ordinary |
13:20:47 - 01-Oct-26 |
| Unknown* | 500,000 | 2.177p | Ordinary |
13:20:22 - 01-Oct-26 |
| Buy* | 50 | 2.10p | SI Trade |
13:20:06 - 01-Oct-26 |
| Buy* | 21 | 2.10p | SI Trade |
13:20:06 - 01-Oct-26 |
| Buy* | 71 | 2.10p | SI Trade |
13:20:06 - 01-Oct-26 |
| Sell* | 180,940 | 2.101p | Ordinary |
13:19:29 - 01-Oct-26 |
| Buy* | 8,899 | 2.18p | Ordinary |
13:19:08 - 01-Oct-26 |
| Sell* | 25,000 | 2.101p | Ordinary |
13:05:34 - 01-Oct-26 |
| Sell* | 275,000 | 2.103p | Ordinary |
13:02:32 - 01-Oct-26 |
| Sell* | 152,005 | 2.119p | Ordinary |
12:46:54 - 01-Oct-26 |
| Sell* | 108,000 | 2.119p | Ordinary |
12:42:45 - 01-Oct-26 |
| Sell* | 105,000 | 2.119p | Ordinary |
12:41:33 - 01-Oct-26 |
| Buy* | 550 | 2.20p | SI Trade |
12:39:32 - 01-Oct-26 |
| Sell* | 213,000 | 2.10p | Uncrossing Trade |
11:00:00 - 01-Oct-26 |
| Sell* | 315 | 2.10p | Ordinary |
10:42:08 - 01-Oct-26 |
| Buy* | 250 | 2.30p | SI Trade |
10:36:57 - 01-Oct-26 |
| Buy* | 44 | 2.30p | SI Trade |
10:36:57 - 01-Oct-26 |
| Buy* | 43 | 2.30p | SI Trade |
10:36:57 - 01-Oct-26 |
| Buy* | 2,000 | 2.30p | SI Trade |
10:36:57 - 01-Oct-26 |
| Buy* | 274 | 2.30p | SI Trade |
10:36:57 - 01-Oct-26 |
| Sell* | 159,003 | 2.205p | Ordinary |
09:57:05 - 01-Oct-26 |
| Sell* | 90,772 | 2.211p | Ordinary |
09:52:55 - 01-Oct-26 |
| Sell* | 113,437 | 2.21p | Ordinary |
09:49:19 - 01-Oct-26 |
| Sell* | 224,527 | 2.23p | Ordinary |
09:47:26 - 01-Oct-26 |
| Sell* | 21,264 | 2.23p | Ordinary |
09:43:29 - 01-Oct-26 |
| Buy* | 88,075 | 2.26p | Ordinary |
09:01:58 - 01-Oct-26 |
| Buy* | 50,000 | 2.2675p | Ordinary |
08:36:16 - 01-Oct-26 |
| Buy* | 344 | 2.30p | Ordinary |
08:35:08 - 01-Oct-26 |
| Buy* | 10,991 | 2.2745p | Ordinary |
08:32:10 - 01-Oct-26 |
| Buy* | 220 | 2.30p | Ordinary |
08:31:10 - 01-Oct-26 |
| Buy* | 217 | 2.30p | Ordinary |
08:30:50 - 01-Oct-26 |
| Buy* | 34 | 2.30p | Ordinary |
08:13:17 - 01-Oct-26 |
| Sell* | 1,000 | 2.20p | Uncrossing Trade |
08:00:08 - 01-Oct-26 |
| Buy* | 3,162 | 2.30p | Suspected BUY Trade |
16:35:23 - 30-Sep-26 |
| Sell* | 23,409 | 2.23p | Ordinary |
15:59:50 - 30-Sep-26 |
| Sell* | 283,000 | 2.2111p | Ordinary |
15:55:33 - 30-Sep-26 |
| Buy* | 217 | 2.30p | Ordinary |
15:50:42 - 30-Sep-26 |
| Buy* | 50,000 | 2.27p | Ordinary |
15:44:44 - 30-Sep-26 |
| Unknown* | 215,333 | 2.25p | Ordinary |
15:33:44 - 30-Sep-26 |
| Sell* | 174,112 | 2.23p | Ordinary |
15:18:10 - 30-Sep-26 |
| Buy* | 1 | 2.30p | Ordinary |
15:07:38 - 30-Sep-26 |
| Buy* | 25 | 2.30p | Ordinary |
15:06:04 - 30-Sep-26 |
| Buy* | 100,000 | 2.2822p | Ordinary |
14:47:05 - 30-Sep-26 |
| Buy* | 48,339 | 2.2925p | Ordinary |
14:39:55 - 30-Sep-26 |
| Buy* | 2,809 | 2.30p | SI Trade |
14:38:49 - 30-Sep-26 |
| Buy* | 100 | 2.30p | SI Trade |
14:38:49 - 30-Sep-26 |
| Unknown* | 50,476 | 2.30p | Uncrossing Trade |
14:00:02 - 30-Sep-26 |
| Sell* | 217,971 | 2.25p | Ordinary |
13:55:55 - 30-Sep-26 |
| Unknown* | 4,086 | 2.30p | Ordinary |
13:35:25 - 30-Sep-26 |
| Buy* | 10,507 | 2.316p | Ordinary |
12:35:46 - 30-Sep-26 |
| Unknown* | 500,000 | 2.24p | Ordinary |
11:50:45 - 30-Sep-26 |
| Buy* | 129,533 | 2.316p | Ordinary |
11:30:07 - 30-Sep-26 |
| Sell* | 27,701 | 2.24p | Ordinary |
11:22:23 - 30-Sep-26 |
| Buy* | 250,000 | 2.266p | Ordinary |
11:16:20 - 30-Sep-26 |
| Buy* | 250,000 | 2.27p | Ordinary |
11:15:57 - 30-Sep-26 |
| Sell* | 72,782 | 2.217p | Ordinary |
11:00:09 - 30-Sep-26 |
| Buy* | 50,000 | 2.275p | Ordinary |
10:34:59 - 30-Sep-26 |
| Sell* | 226,005 | 2.215p | Ordinary |
10:34:07 - 30-Sep-26 |
| Buy* | 21,666 | 2.28p | Ordinary |
10:30:24 - 30-Sep-26 |
| Sell* | 18,567 | 2.2075p | Ordinary |
10:05:44 - 30-Sep-26 |
| Buy* | 1,963 | 2.3444p | Ordinary |
09:54:15 - 30-Sep-26 |
| Sell* | 16,385 | 2.236p | Ordinary |
09:52:10 - 30-Sep-26 |
| Sell* | 222,381 | 2.2511p | Ordinary |
09:51:32 - 30-Sep-26 |
| Sell* | 1,000 | 2.233p | Ordinary |
09:27:11 - 30-Sep-26 |
| Sell* | 82,254 | 2.333p | Ordinary |
09:17:57 - 30-Sep-26 |
| Buy* | 182 | 2.50p | SI Trade |
09:13:53 - 30-Sep-26 |
| Buy* | 1,596 | 2.50p | SI Trade |
09:13:53 - 30-Sep-26 |
| Buy* | 1 | 2.50p | SI Trade |
09:13:53 - 30-Sep-26 |
| Buy* | 1,088 | 2.50p | SI Trade |
09:13:53 - 30-Sep-26 |
| Buy* | 40 | 2.50p | SI Trade |
09:13:53 - 30-Sep-26 |
| Sell* | 273,608 | 2.30p | Ordinary |
09:13:50 - 30-Sep-26 |
| Sell* | 57,992 | 2.302p | Ordinary |
09:03:19 - 30-Sep-26 |
| Sell* | 250,000 | 2.3215p | Ordinary |
09:02:51 - 30-Sep-26 |
| Sell* | 132,501 | 2.315p | Ordinary |
08:57:24 - 30-Sep-26 |
| Buy* | 200 | 2.50p | Ordinary |
08:36:05 - 30-Sep-26 |
| Sell* | 952 | 2.30p | Ordinary |
08:31:10 - 30-Sep-26 |
| Sell* | 13,567 | 2.388p | Ordinary |
08:10:22 - 30-Sep-26 |
| Unknown* | 7,200 | 2.40p | Uncrossing Trade |
16:35:23 - 29-Sep-26 |
| Buy* | 33 | 2.50p | Ordinary |
16:20:04 - 29-Sep-26 |
| Sell* | 128,000 | 2.35p | Ordinary |
15:39:39 - 29-Sep-26 |
| Sell* | 51,124 | 2.355p | Ordinary |
14:05:41 - 29-Sep-26 |
| Buy* | 33,092 | 2.4175p | Ordinary |
14:01:12 - 29-Sep-26 |
| Unknown* | 4,704 | 2.40p | Uncrossing Trade |
14:00:11 - 29-Sep-26 |
| Buy* | 100,000 | 2.42p | Ordinary |
13:53:07 - 29-Sep-26 |
| Sell* | 25,700 | 2.35p | Ordinary |
13:46:33 - 29-Sep-26 |
| Buy* | 61,691 | 2.425p | Ordinary |
13:45:55 - 29-Sep-26 |
| Buy* | 205,855 | 2.425p | Ordinary |
13:36:29 - 29-Sep-26 |
| Buy* | 19,000 | 2.43p | Ordinary |
13:35:17 - 29-Sep-26 |
| Sell* | 61,458 | 2.3375p | Ordinary |
13:17:28 - 29-Sep-26 |
| Sell* | 10,000 | 2.365p | Ordinary |
13:15:56 - 29-Sep-26 |
| Buy* | 50,000 | 2.45p | Ordinary |
12:43:29 - 29-Sep-26 |
| Sell* | 8,212 | 2.365p | Ordinary |
12:28:38 - 29-Sep-26 |
| Buy* | 30 | 2.50p | Ordinary |
12:12:59 - 29-Sep-26 |
| Buy* | 41,067 | 2.435p | Ordinary |
11:51:21 - 29-Sep-26 |
| Buy* | 40,782 | 2.435p | Ordinary |
11:47:37 - 29-Sep-26 |
| Sell* | 70,716 | 2.385p | Ordinary |
11:26:02 - 29-Sep-26 |
| Unknown* | 1,200,000 | 2.3288p | Negotiated Trade |
11:25:42 - 29-Sep-26 |
| Unknown* | 318,411 | 2.4713p | Ordinary |
11:18:28 - 29-Sep-26 |
| Buy* | 1,819 | 2.50p | SI Trade |
11:00:12 - 29-Sep-26 |
| Buy* | 250 | 2.50p | SI Trade |
11:00:12 - 29-Sep-26 |
| Buy* | 726 | 2.50p | SI Trade |
11:00:12 - 29-Sep-26 |
| Sell* | 400,000 | 2.42p | Uncrossing Trade |
11:00:06 - 29-Sep-26 |
| Sell* | 50,000 | 2.386p | Ordinary |
10:50:00 - 29-Sep-26 |
| Buy* | 484 | 2.60p | SI Trade |
10:36:08 - 29-Sep-26 |
| Buy* | 220 | 2.60p | SI Trade |
10:36:08 - 29-Sep-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:36:08 - 29-Sep-26 |
| Unknown* | 122,450 | 2.45p | Ordinary |
10:27:34 - 29-Sep-26 |
| Buy* | 33,000 | 2.47p | Ordinary |
10:26:46 - 29-Sep-26 |
| Buy* | 30,142 | 2.475p | Ordinary |
10:21:50 - 29-Sep-26 |
| Sell* | 50,523 | 2.383p | Ordinary |
10:17:26 - 29-Sep-26 |
| Sell* | 122,450 | 2.4375p | Ordinary |
09:51:58 - 29-Sep-26 |
| Sell* | 92,150 | 2.38p | Ordinary |
09:38:14 - 29-Sep-26 |
| Sell* | 70,000 | 2.376p | Ordinary |
09:28:24 - 29-Sep-26 |
| Buy* | 1,653 | 2.60p | SI Trade |
09:27:15 - 29-Sep-26 |
| Buy* | 100 | 2.60p | SI Trade |
09:27:15 - 29-Sep-26 |
| Buy* | 299 | 2.60p | SI Trade |
09:27:15 - 29-Sep-26 |
| Buy* | 50,000 | 2.444p | Ordinary |
09:26:34 - 29-Sep-26 |
| Sell* | 84,736 | 2.365p | Ordinary |
09:17:25 - 29-Sep-26 |
| Buy* | 50,000 | 2.449p | Ordinary |
09:09:32 - 29-Sep-26 |
| Buy* | 1,684 | 2.449p | Ordinary |
09:01:29 - 29-Sep-26 |
| Buy* | 2,796 | 2.50p | Suspected BUY Trade |
09:00:19 - 29-Sep-26 |
| Buy* | 154,961 | 2.449p | Ordinary |
08:55:11 - 29-Sep-26 |
| Buy* | 20,302 | 2.444p | Ordinary |
08:51:35 - 29-Sep-26 |
| Sell* | 10,000 | 2.315p | Ordinary |
08:46:36 - 29-Sep-26 |
| Buy* | 100,000 | 2.45p | Ordinary |
08:44:21 - 29-Sep-26 |
| Sell* | 31,935 | 2.351p | Ordinary |
08:27:40 - 29-Sep-26 |
| Sell* | 91,513 | 2.338p | Ordinary |
08:18:04 - 29-Sep-26 |
| Sell* | 40,000 | 2.335p | Ordinary |
08:16:59 - 29-Sep-26 |
| Buy* | 5,000 | 2.49p | Ordinary |
08:14:26 - 29-Sep-26 |
| Sell* | 51,728 | 2.3275p | Ordinary |
08:13:44 - 29-Sep-26 |
| Sell* | 55,000 | 2.335p | Ordinary |
08:13:32 - 29-Sep-26 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:12:19 - 29-Sep-26 |
| Sell* | 50,123 | 2.402p | Ordinary |
08:11:44 - 29-Sep-26 |
| Sell* | 20,000 | 2.40p | Ordinary |
08:06:23 - 29-Sep-26 |
| Sell* | 25,000 | 2.40p | Ordinary |
08:05:59 - 29-Sep-26 |
| Sell* | 16,622 | 2.4111p | Ordinary |
08:05:23 - 29-Sep-26 |
| Sell* | 174,773 | 2.4111p | Ordinary |
08:04:22 - 29-Sep-26 |
| Unknown* | 200,000 | 2.50p | Ordinary |
08:03:18 - 29-Sep-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 1,354 | 2.60p | SI Trade |
08:02:40 - 29-Sep-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
08:02:17 - 29-Sep-26 |
| Sell* | 12,400 | 2.50p | Ordinary |
08:00:58 - 29-Sep-26 |
| Sell* | 42,070 | 2.501p | Ordinary |
08:00:28 - 29-Sep-26 |
| Sell* | 8,595 | 2.50p | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 170,282 | 2.5675p | Ordinary |
16:26:00 - 28-Sep-26 |
| Buy* | 1,000 | 2.60p | SI Trade |
16:26:00 - 28-Sep-26 |
| Sell* | 820 | 2.50p | SI Trade |
16:25:44 - 28-Sep-26 |
| Buy* | 1,097 | 2.70p | SI Trade |
16:25:44 - 28-Sep-26 |
| Buy* | 37 | 2.70p | SI Trade |
16:25:44 - 28-Sep-26 |
| Sell* | 200,158 | 2.5015p | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 2,300,000 | 2.70p | Negotiated Trade |
16:13:56 - 28-Sep-26 |
| Sell* | 20,000 | 2.5125p | Ordinary |
16:13:54 - 28-Sep-26 |
| Unknown* | 2,300,000 | 2.60p | Negotiated Trade |
16:13:39 - 28-Sep-26 |
| Buy* | 37,806 | 2.6345p | Ordinary |
16:07:21 - 28-Sep-26 |
| Sell* | 7,213 | 2.50p | Ordinary |
15:43:47 - 28-Sep-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
15:43:40 - 28-Sep-26 |
| Sell* | 17,788 | 2.50p | Ordinary |
15:32:21 - 28-Sep-26 |
| Sell* | 513 | 2.50p | Ordinary |
15:27:37 - 28-Sep-26 |
| Sell* | 1,035 | 2.50p | Ordinary |
14:45:18 - 28-Sep-26 |
| Sell* | 7,710 | 2.50p | Ordinary |
14:38:17 - 28-Sep-26 |
| Unknown* | 286,546 | 2.51p | Ordinary |
14:16:10 - 28-Sep-26 |
| Unknown* | 2,669 | 2.60p | Uncrossing Trade |
14:00:03 - 28-Sep-26 |
| Sell* | 83,045 | 2.5288p | Ordinary |
13:59:02 - 28-Sep-26 |