Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 1.27p Suspected BUY Trade
 14:00:16 - 13-Jul-26
Buy* 63,492 1.26p Ordinary
 13:52:09 - 13-Jul-26
Buy* 50,000 1.26p Ordinary
 12:35:50 - 13-Jul-26
Buy* 43,000 1.2175p Ordinary
 12:24:20 - 13-Jul-26
Unknown* 392,257 1.2734p Ordinary
 10:27:47 - 13-Jul-26
Unknown* -392,257 1.27345p Ordinary
Correction
 10:27:47 - 13-Jul-26
Buy* 392,257 1.27345p Ordinary
 10:27:47 - 13-Jul-26
Buy* 407,755 1.225p Ordinary
 10:26:54 - 13-Jul-26
Sell* 32,874 1.1675p Ordinary
 10:13:05 - 13-Jul-26
Buy* 15,000 1.225p Ordinary
 09:55:44 - 13-Jul-26
Buy* 15,000 1.225p Ordinary
 09:55:08 - 13-Jul-26
Buy* 100,000 1.20p Ordinary
 09:40:08 - 13-Jul-26
Buy* 7,143 1.1675p Ordinary
 09:08:21 - 13-Jul-26
Buy* 83 1.199p Ordinary
 08:40:10 - 13-Jul-26
Buy* 83 1.199p Ordinary
 08:40:10 - 13-Jul-26
Buy* 500,000 1.199p Ordinary
 08:27:36 - 13-Jul-26
Buy* 83 1.20p SI Trade
 08:22:48 - 13-Jul-26
Buy* 416 1.20p SI Trade
 08:22:48 - 13-Jul-26
Sell* 72 1.10p SI Trade
 08:22:48 - 13-Jul-26
Buy* 337 1.20p SI Trade
 08:22:48 - 13-Jul-26
Sell* 77,886 1.16p Ordinary
 08:22:40 - 13-Jul-26
Sell* 50,000 1.155p Ordinary
 08:16:08 - 13-Jul-26
Sell* 92,542 1.15p Ordinary
 08:11:38 - 13-Jul-26
Sell* 200,000 1.20p Ordinary
 08:11:30 - 13-Jul-26
Sell* 83,555 1.201p Ordinary
 08:10:34 - 13-Jul-26
Sell* 3,614 1.245p Ordinary
 08:00:28 - 13-Jul-26
Buy* 150,000 1.35p Ordinary
 16:28:50 - 10-Jul-26
Sell* 215,813 1.215p Ordinary
 16:26:56 - 10-Jul-26
Sell* 218,928 1.20p Ordinary
 16:26:44 - 10-Jul-26
Sell* 80 1.2475p Ordinary
 16:07:27 - 10-Jul-26
Buy* 250 1.30p SI Trade
 15:19:23 - 10-Jul-26
Buy* 76 1.30p SI Trade
 15:19:23 - 10-Jul-26
Sell* 250,000 1.201p Ordinary
 15:19:14 - 10-Jul-26
Buy* 308,030 1.26p Suspected BUY Trade
 14:00:00 - 10-Jul-26
Sell* 693 1.2055p Ordinary
 11:03:16 - 10-Jul-26
Buy* 9,970 1.30p Suspected BUY Trade
 11:00:20 - 10-Jul-26
Sell* 1,500 1.20p SI Trade
 10:15:21 - 10-Jul-26
Buy* 408 1.30p SI Trade
 10:15:21 - 10-Jul-26
Unknown* 0 1.20p SI Trade
 10:15:21 - 10-Jul-26
Sell* 500,000 1.2027p Ordinary
 09:52:47 - 10-Jul-26
Buy* 118 1.2675p Ordinary
 08:33:06 - 10-Jul-26
Sell* 2,367 1.201p Ordinary
 13:07:00 - 09-Jul-26
Unknown* 829,637 1.2075p Ordinary
 10:39:17 - 09-Jul-26
Buy* 591 1.30p SI Trade
 09:58:09 - 09-Jul-26
Sell* 418,444 1.24p Ordinary
 09:57:46 - 09-Jul-26
Buy* 370 1.35p SI Trade
 09:01:56 - 09-Jul-26
Buy* 778 1.35p SI Trade
 09:01:56 - 09-Jul-26
Buy* 316 1.35p SI Trade
 09:01:56 - 09-Jul-26
Buy* 985 1.35p SI Trade
 09:01:56 - 09-Jul-26
Buy* 74 1.35p SI Trade
 09:01:56 - 09-Jul-26
Buy* 3,117 1.38p Suspected BUY Trade
 09:00:14 - 09-Jul-26
Buy* 122 1.3075p Ordinary
 08:36:10 - 09-Jul-26
Buy* 3,824 1.3075p Ordinary
 08:31:12 - 09-Jul-26
Buy* 6 1.35p SI Trade
 08:15:11 - 09-Jul-26
Buy* 1,500 1.35p SI Trade
 08:15:11 - 09-Jul-26
Buy* 1,384 1.35p SI Trade
 08:15:11 - 09-Jul-26
Sell* 1,666 1.20p SI Trade
 08:15:11 - 09-Jul-26
Buy* 74 1.35p SI Trade
 08:15:11 - 09-Jul-26
Buy* 1,702 1.35p SI Trade
 08:15:11 - 09-Jul-26
Buy* 76,099 1.3075p Ordinary
 08:02:07 - 09-Jul-26
Sell* 500,000 1.251p Ordinary
 16:02:57 - 08-Jul-26
Buy* 200,000 1.31863p Ordinary
 15:54:46 - 08-Jul-26
Buy* 120,000 1.3175p Ordinary
 15:28:42 - 08-Jul-26
Buy* 151 1.3175p Ordinary
 15:24:52 - 08-Jul-26
Buy* 3,000 1.38p Suspected BUY Trade
 14:00:15 - 08-Jul-26
Buy* 75,757 1.32p Ordinary
 13:20:09 - 08-Jul-26
Sell* 14,691 1.2275p Ordinary
 13:16:04 - 08-Jul-26
Buy* 8,560 1.35p SI Trade
 12:42:58 - 08-Jul-26
Sell* 2,396 1.30p SI Trade
 12:42:58 - 08-Jul-26
Sell* 7,000 1.30p SI Trade
 12:42:58 - 08-Jul-26
Sell* 76 1.30p SI Trade
 12:42:58 - 08-Jul-26
Sell* 588 1.30p SI Trade
 12:42:58 - 08-Jul-26
Buy* 370 1.35p SI Trade
 12:42:58 - 08-Jul-26
Buy* 2,669 1.35p SI Trade
 12:42:58 - 08-Jul-26
Buy* 493 1.35p SI Trade
 12:42:58 - 08-Jul-26
Buy* 869 1.35p SI Trade
 12:42:58 - 08-Jul-26
Sell* 869 1.30p SI Trade
 12:42:58 - 08-Jul-26
Buy* 674 1.35p SI Trade
 12:42:58 - 08-Jul-26
Buy* 333 1.35p SI Trade
 12:42:58 - 08-Jul-26
Sell* 100,000 1.3005p Ordinary
 12:42:50 - 08-Jul-26
Buy* 222 1.3495p Ordinary
 11:32:49 - 08-Jul-26
Sell* 60,303 1.32p Ordinary
 11:32:26 - 08-Jul-26
Unknown* 500,000 1.31p Ordinary
 11:11:26 - 08-Jul-26
Buy* 250,000 1.40p Ordinary
 09:46:22 - 08-Jul-26
Sell* 160,646 1.322p Ordinary
 09:46:04 - 08-Jul-26
Buy* 4,077 1.398p Ordinary
 08:35:05 - 08-Jul-26
Sell* 945 1.31855p Ordinary
 08:34:36 - 08-Jul-26
Sell* 5,000 1.31855p Ordinary
 08:12:57 - 08-Jul-26
Buy* 73,074 1.363p Ordinary
 08:00:08 - 08-Jul-26
Buy* 250,000 1.40p Ordinary
 16:09:07 - 07-Jul-26
Sell* 12,500 1.3186p Ordinary
 15:09:42 - 07-Jul-26
Sell* 200,000 1.322p Ordinary
 14:59:01 - 07-Jul-26
Sell* 65,359 1.3186p Ordinary
 14:56:49 - 07-Jul-26
Buy* 250,000 1.40p Ordinary
 13:28:52 - 07-Jul-26
Sell* 36,264 1.3159p Ordinary
 12:33:02 - 07-Jul-26
Sell* 20,000 1.3125p Ordinary
 12:25:14 - 07-Jul-26
Unknown* 500,000 1.316p Ordinary
 12:03:21 - 07-Jul-26
Buy* 250,000 1.40p Ordinary
 11:47:19 - 07-Jul-26
Buy* 50,916 1.365p Ordinary
 09:52:01 - 07-Jul-26
Buy* 1,000 1.40p Ordinary
 09:48:38 - 07-Jul-26
Buy* 124 1.398p Ordinary
 09:24:26 - 07-Jul-26
Buy* 1,072 1.398p Ordinary
 16:18:14 - 06-Jul-26
Buy* 100,000 1.37p Ordinary
 15:17:58 - 06-Jul-26
Buy* 14,091 1.37p Ordinary
 15:03:33 - 06-Jul-26
Buy* 5,999 1.40p Suspected BUY Trade
 14:00:20 - 06-Jul-26
Buy* 2,158 1.398p Ordinary
 12:20:35 - 06-Jul-26
Buy* 351,424 1.351p Ordinary
 11:48:44 - 06-Jul-26
Sell* 2,338 1.3125p Ordinary
 09:39:22 - 06-Jul-26
Buy* 28 1.398p Ordinary
 08:43:43 - 06-Jul-26
Buy* 96 1.398p Ordinary
 08:42:07 - 06-Jul-26
Buy* 3,577 1.398p Ordinary
 08:42:05 - 06-Jul-26
Sell* 6,920 1.3125p Ordinary
 08:36:03 - 06-Jul-26
Buy* 218,157 1.3724p Ordinary
 08:21:40 - 06-Jul-26
Buy* 357 1.398p Ordinary
 08:16:49 - 06-Jul-26
Buy* 250,000 1.3745p Ordinary
 08:02:10 - 06-Jul-26
Unknown* 175,000 1.35p Ordinary
 16:41:34 - 03-Jul-26
Buy* 3,489 1.4328p Ordinary
 09:31:03 - 03-Jul-26
Sell* 720 1.3025p Ordinary
 09:30:39 - 03-Jul-26
Sell* 371,725 1.344p Ordinary
 09:19:33 - 03-Jul-26
Buy* 291 1.4328p Ordinary
 08:33:08 - 03-Jul-26
Buy* 97 1.4328p Ordinary
 08:33:07 - 03-Jul-26
Buy* 3,489 1.4328p Ordinary
 08:33:06 - 03-Jul-26
Buy* 69 1.4328p Ordinary
 08:32:07 - 03-Jul-26
Buy* 115 1.4328p Ordinary
 08:31:11 - 03-Jul-26
Buy* 33,039 1.47p Suspected BUY Trade
 16:40:42 - 02-Jul-26
Sell* 280,000 1.3895p Ordinary
 16:25:41 - 02-Jul-26
Unknown* 525,000 1.36p Ordinary
 16:25:24 - 02-Jul-26
Sell* 56,534 1.3895p Ordinary
 16:24:57 - 02-Jul-26
Buy* 142,348 1.405p Ordinary
 15:22:53 - 02-Jul-26
Sell* 150,000 1.344p Ordinary
 15:20:56 - 02-Jul-26
Sell* 150,000 1.35175p Ordinary
 15:20:24 - 02-Jul-26
Sell* 200,000 1.35175p Ordinary
 15:19:51 - 02-Jul-26
Buy* 31 1.4675p Ordinary
 15:12:43 - 02-Jul-26
Buy* 55,000 1.409p Ordinary
 14:50:03 - 02-Jul-26
Buy* 100,000 1.425p Ordinary
 13:43:41 - 02-Jul-26
Buy* 6,993 1.43p Ordinary
 13:12:07 - 02-Jul-26
Buy* 250,000 1.40p Ordinary
 13:08:27 - 02-Jul-26
Buy* 71,479 1.399p Ordinary
 13:06:05 - 02-Jul-26
Unknown* 450,000 1.35p Negotiated Trade
 13:05:26 - 02-Jul-26
Buy* 30,000 1.40p Ordinary
 13:00:55 - 02-Jul-26
Buy* 100,000 1.40p Ordinary
 12:59:30 - 02-Jul-26
Unknown* 700,000 1.39675p Ordinary
 12:58:38 - 02-Jul-26
Buy* 100,000 1.39675p Ordinary
 12:56:26 - 02-Jul-26
Buy* 300,000 1.346p Ordinary
 12:55:17 - 02-Jul-26
Unknown* 1,175,000 1.30p Negotiated Trade
 12:49:35 - 02-Jul-26
Buy* 363,130 1.375p Ordinary
 12:35:54 - 02-Jul-26
Buy* 370,541 1.3475p Ordinary
 12:35:28 - 02-Jul-26
Buy* 370,541 1.3475p Ordinary
 12:34:52 - 02-Jul-26
Sell* 37,887 1.315p Ordinary
 12:32:52 - 02-Jul-26
Sell* 387,282 1.2935p Ordinary
 12:24:32 - 02-Jul-26
Buy* 3,577 1.3975p Ordinary
 11:55:52 - 02-Jul-26
Buy* 7,155 1.3975p Ordinary
 11:24:27 - 02-Jul-26
Buy* 179,043 1.3475p Ordinary
 08:22:11 - 02-Jul-26
Buy* 36,667 1.35p Ordinary
 08:01:19 - 02-Jul-26
Buy* 720 1.3888p Ordinary
 16:00:16 - 01-Jul-26
Buy* 100,000 1.352p Ordinary
 13:25:31 - 01-Jul-26
Buy* 95 1.3888p Ordinary
 12:53:40 - 01-Jul-26
Sell* 58,823 1.29255p Ordinary
 12:29:46 - 01-Jul-26
Sell* 27,779 1.289p Ordinary
 10:19:23 - 01-Jul-26
Sell* 14,786 1.2875p Ordinary
 09:27:47 - 01-Jul-26
Buy* 200,000 1.364p Ordinary
 09:08:06 - 01-Jul-26
Buy* 334 1.3888p Ordinary
 08:42:08 - 01-Jul-26
Buy* 24 1.3888p Ordinary
 08:38:04 - 01-Jul-26
Buy* 2,160 1.3888p Ordinary
 08:36:11 - 01-Jul-26
Buy* 543 1.3888p Ordinary
 08:34:03 - 01-Jul-26
Buy* 360 1.3888p Ordinary
 08:31:12 - 01-Jul-26
Buy* 108,006 1.3888p Ordinary
 15:56:44 - 30-Jun-26
Buy* 284 1.40p SI Trade
 14:22:16 - 30-Jun-26
Sell* 111 1.25p SI Trade
 14:22:16 - 30-Jun-26
Buy* 26 1.40p SI Trade
 14:22:16 - 30-Jun-26
Buy* 3,000 1.40p SI Trade
 14:22:16 - 30-Jun-26
Buy* 357 1.40p SI Trade
 14:22:16 - 30-Jun-26
Buy* 142 1.40p SI Trade
 14:22:16 - 30-Jun-26
Buy* 3,700 1.43p Suspected BUY Trade
 14:00:10 - 30-Jun-26
Buy* 17,500 1.3888p Ordinary
 13:20:17 - 30-Jun-26
Buy* 366,300 1.365p Ordinary
 12:46:47 - 30-Jun-26
Sell* 56,515 1.268p Ordinary
 12:19:47 - 30-Jun-26
Buy* 218,684 1.3675p Ordinary
 11:59:11 - 30-Jun-26
Sell* 370 1.2667p Ordinary
 11:13:09 - 30-Jun-26
Unknown* 1,000,000 1.3075p Ordinary
 10:59:08 - 30-Jun-26
Buy* 400 1.37p Ordinary
 10:47:57 - 30-Jun-26
Buy* 71 1.40p SI Trade
 10:47:20 - 30-Jun-26
Sell* 2,727 1.30p SI Trade
 10:47:20 - 30-Jun-26
Buy* 2,732 1.40p SI Trade
 10:47:20 - 30-Jun-26
Sell* 76 1.30p SI Trade
 10:47:20 - 30-Jun-26
Sell* 1,333 1.30p SI Trade
 10:47:20 - 30-Jun-26
Buy* 1,333 1.40p SI Trade
 10:47:20 - 30-Jun-26
Buy* 20 1.40p SI Trade
 10:47:20 - 30-Jun-26
Sell* 88,279 1.3225p Ordinary
 10:47:06 - 30-Jun-26
Sell* 24,444 1.322p Ordinary
 10:19:51 - 30-Jun-26
Sell* 200,000 1.444p Ordinary
 09:59:04 - 30-Jun-26
Sell* 2,356 1.318p Ordinary
 09:46:20 - 30-Jun-26
Unknown* -700,000 1.355p Ordinary
Correction
 08:40:23 - 30-Jun-26
Unknown* 700,000 1.355p Ordinary
 08:40:23 - 30-Jun-26
Unknown* 700,000 1.355p Ordinary
 08:40:23 - 30-Jun-26
Sell* 92,571 1.355p Ordinary
 08:39:21 - 30-Jun-26
Buy* 4,565 1.47845p Ordinary
 08:37:04 - 30-Jun-26
Buy* 131 1.47845p Ordinary
 08:37:03 - 30-Jun-26
Sell* 1,607 1.315p Ordinary
 08:36:09 - 30-Jun-26
Sell* 7,638 1.355p Ordinary
 08:04:29 - 30-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00