| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,714 | 1.89p | Ordinary |
15:32:20 - 22-Oct-26 |
| Sell* | 112,101 | 1.82p | Ordinary |
12:20:20 - 22-Oct-26 |
| Buy* | 2,950 | 1.905p | Ordinary |
11:24:16 - 22-Oct-26 |
| Unknown* | 180 | 1.90p | Uncrossing Trade |
11:00:19 - 22-Oct-26 |
| Unknown* | 622,460 | 1.8288p | Ordinary |
10:52:09 - 22-Oct-26 |
| Unknown* | 622,460 | 1.91p | Ordinary |
10:50:59 - 22-Oct-26 |
| Buy* | 1,310 | 1.9075p | Ordinary |
10:34:04 - 22-Oct-26 |
| Sell* | 250,000 | 1.8627p | Ordinary |
10:26:31 - 22-Oct-26 |
| Sell* | 250,000 | 1.868p | Ordinary |
10:26:21 - 22-Oct-26 |
| Buy* | 19,000 | 1.915p | Ordinary |
10:26:03 - 22-Oct-26 |
| Unknown* | 575,875 | 1.865p | Ordinary |
10:24:48 - 22-Oct-26 |
| Buy* | 112,101 | 1.9233p | Ordinary |
10:20:14 - 22-Oct-26 |
| Sell* | 13,056 | 1.865p | Ordinary |
10:18:27 - 22-Oct-26 |
| Buy* | 28,260 | 1.9285p | Ordinary |
09:47:21 - 22-Oct-26 |
| Buy* | 40,000 | 1.933p | Ordinary |
09:12:02 - 22-Oct-26 |
| Buy* | 9,108 | 2.00p | Ordinary |
09:04:22 - 22-Oct-26 |
| Buy* | 454 | 1.9475p | Ordinary |
09:02:23 - 22-Oct-26 |
| Buy* | 28,000 | 2.00p | Suspected BUY Trade |
09:00:02 - 22-Oct-26 |
| Buy* | 103,385 | 1.9345p | Ordinary |
08:53:53 - 22-Oct-26 |
| Buy* | 25,536 | 1.9345p | Ordinary |
08:45:21 - 22-Oct-26 |
| Buy* | 515 | 1.944p | Ordinary |
08:40:19 - 22-Oct-26 |
| Sell* | 31,787 | 1.855p | Ordinary |
08:34:05 - 22-Oct-26 |
| Sell* | 227 | 1.80p | SI Trade |
08:21:49 - 22-Oct-26 |
| Sell* | 348 | 1.80p | SI Trade |
08:21:49 - 22-Oct-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:21:49 - 22-Oct-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:21:49 - 22-Oct-26 |
| Sell* | 166 | 1.80p | SI Trade |
08:21:49 - 22-Oct-26 |
| Buy* | 5,237 | 1.9475p | Ordinary |
08:20:42 - 22-Oct-26 |
| Buy* | 157,353 | 1.904p | Ordinary |
08:01:51 - 22-Oct-26 |
| Buy* | 157,353 | 1.904p | Ordinary |
08:00:57 - 22-Oct-26 |
| Sell* | 299,689 | 1.86p | Uncrossing Trade |
16:35:08 - 21-Oct-26 |
| Buy* | 100,000 | 1.91p | Ordinary |
15:07:01 - 21-Oct-26 |
| Buy* | 75,875 | 1.915p | Ordinary |
15:04:37 - 21-Oct-26 |
| Buy* | 15,625 | 1.92p | Ordinary |
14:57:40 - 21-Oct-26 |
| Buy* | 103,896 | 1.925p | Ordinary |
14:49:23 - 21-Oct-26 |
| Sell* | 120,000 | 1.855p | Ordinary |
14:18:52 - 21-Oct-26 |
| Buy* | 100,000 | 1.9345p | Ordinary |
14:14:00 - 21-Oct-26 |
| Buy* | 50,000 | 1.89p | Ordinary |
14:03:41 - 21-Oct-26 |
| Buy* | 250,000 | 1.8875p | Ordinary |
14:03:10 - 21-Oct-26 |
| Buy* | 20,019 | 1.855p | Ordinary |
14:00:00 - 21-Oct-26 |
| Buy* | 1,000,000 | 1.87p | Suspected BUY Trade |
14:00:00 - 21-Oct-26 |
| Buy* | 250,000 | 1.89p | Ordinary |
13:53:46 - 21-Oct-26 |
| Buy* | 250,000 | 1.871p | Ordinary |
13:52:49 - 21-Oct-26 |
| Unknown* | 500,000 | 1.887p | Ordinary |
13:52:32 - 21-Oct-26 |
| Sell* | 25 | 1.80p | Ordinary |
13:50:56 - 21-Oct-26 |
| Buy* | 250,000 | 1.874p | Ordinary |
13:50:55 - 21-Oct-26 |
| Buy* | 250,000 | 1.878p | Ordinary |
13:49:49 - 21-Oct-26 |
| Buy* | 250,000 | 1.88p | Ordinary |
13:48:03 - 21-Oct-26 |
| Buy* | 250,000 | 1.8275p | Ordinary |
13:45:45 - 21-Oct-26 |
| Unknown* | 500,000 | 1.84p | Ordinary |
13:44:14 - 21-Oct-26 |
| Buy* | 250,000 | 1.8269p | Ordinary |
13:38:15 - 21-Oct-26 |
| Buy* | 15,901 | 1.8269p | Ordinary |
13:10:01 - 21-Oct-26 |
| Buy* | 60,000 | 1.8275p | Ordinary |
12:26:47 - 21-Oct-26 |
| Buy* | 60,000 | 1.83p | Ordinary |
12:25:29 - 21-Oct-26 |
| Buy* | 124,592 | 1.84p | Ordinary |
12:12:01 - 21-Oct-26 |
| Buy* | 174,642 | 1.79p | Ordinary |
11:56:55 - 21-Oct-26 |
| Buy* | 30,000 | 1.80p | Ordinary |
11:36:33 - 21-Oct-26 |
| Buy* | 250 | 1.80p | SI Trade |
11:30:40 - 21-Oct-26 |
| Sell* | 869 | 1.70p | SI Trade |
11:30:40 - 21-Oct-26 |
| Sell* | 238 | 1.70p | SI Trade |
11:30:40 - 21-Oct-26 |
| Sell* | 250 | 1.70p | SI Trade |
11:30:40 - 21-Oct-26 |
| Sell* | 10,000 | 1.7275p | Ordinary |
11:30:33 - 21-Oct-26 |
| Sell* | 139,500 | 1.76p | Ordinary |
10:36:51 - 21-Oct-26 |
| Sell* | 286,666 | 1.7475p | Ordinary |
10:34:24 - 21-Oct-26 |
| Sell* | 60,000 | 1.778p | Ordinary |
09:16:31 - 21-Oct-26 |
| Sell* | 290,000 | 1.7755p | Ordinary |
09:16:19 - 21-Oct-26 |
| Unknown* | 643,587 | 1.76p | Ordinary |
08:55:55 - 21-Oct-26 |
| Buy* | 25,000 | 1.85p | Ordinary |
15:04:06 - 20-Oct-26 |
| Sell* | 98,892 | 1.76p | Ordinary |
14:28:06 - 20-Oct-26 |
| Sell* | 154,872 | 1.755p | Ordinary |
14:20:22 - 20-Oct-26 |
| Sell* | 100,000 | 1.79p | Ordinary |
14:16:02 - 20-Oct-26 |
| Sell* | 359,840 | 1.81p | Ordinary |
14:15:49 - 20-Oct-26 |
| Sell* | 100,000 | 1.8688p | Ordinary |
14:15:43 - 20-Oct-26 |
| Buy* | 222 | 2.00p | SI Trade |
14:15:30 - 20-Oct-26 |
| Sell* | 476 | 1.80p | SI Trade |
14:15:30 - 20-Oct-26 |
| Buy* | 438 | 2.00p | SI Trade |
14:15:30 - 20-Oct-26 |
| Buy* | 250 | 2.00p | SI Trade |
14:15:30 - 20-Oct-26 |
| Buy* | 500 | 2.00p | SI Trade |
14:15:30 - 20-Oct-26 |
| Sell* | 1,095 | 1.80p | SI Trade |
14:15:30 - 20-Oct-26 |
| Buy* | 1,450 | 2.00p | SI Trade |
14:15:30 - 20-Oct-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
14:15:30 - 20-Oct-26 |
| Sell* | 1,666 | 1.80p | SI Trade |
14:15:30 - 20-Oct-26 |
| Buy* | 971 | 2.00p | SI Trade |
14:15:30 - 20-Oct-26 |
| Sell* | 200,000 | 1.836p | Ordinary |
14:15:23 - 20-Oct-26 |
| Sell* | 268,021 | 1.867p | Ordinary |
14:14:42 - 20-Oct-26 |
| Sell* | 50,000 | 1.8688p | Ordinary |
14:12:31 - 20-Oct-26 |
| Sell* | 26 | 1.80p | Ordinary |
14:04:57 - 20-Oct-26 |
| Buy* | 35,000 | 1.98p | Ordinary |
12:12:46 - 20-Oct-26 |
| Sell* | 66,151 | 1.8677p | Ordinary |
11:00:58 - 20-Oct-26 |
| Buy* | 88,832 | 1.97p | Ordinary |
09:17:27 - 20-Oct-26 |
| Buy* | 136 | 2.00p | Ordinary |
08:33:08 - 20-Oct-26 |
| Buy* | 350 | 2.00p | Ordinary |
08:32:11 - 20-Oct-26 |
| Sell* | 64,303 | 1.8611p | Ordinary |
08:29:01 - 20-Oct-26 |
| Buy* | 12,500 | 1.974p | Ordinary |
08:12:43 - 20-Oct-26 |
| Buy* | 80,000 | 1.9675p | Ordinary |
08:02:20 - 20-Oct-26 |
| Unknown* | 311,807 | 1.90p | Uncrossing Trade |
16:35:04 - 19-Oct-26 |
| Sell* | 59 | 1.80p | SI Trade |
15:11:51 - 19-Oct-26 |
| Buy* | 59 | 2.00p | SI Trade |
15:11:51 - 19-Oct-26 |
| Buy* | 223,938 | 1.9845p | Ordinary |
15:08:57 - 19-Oct-26 |
| Buy* | 127,205 | 1.96222p | Ordinary |
15:08:07 - 19-Oct-26 |
| Buy* | 98,892 | 1.96999p | Ordinary |
14:40:01 - 19-Oct-26 |
| Buy* | 50,000 | 1.944p | Ordinary |
14:31:45 - 19-Oct-26 |
| Buy* | 25,000 | 1.945p | Ordinary |
14:30:19 - 19-Oct-26 |
| Buy* | 219 | 2.00p | SI Trade |
14:27:28 - 19-Oct-26 |
| Sell* | 25,000 | 1.945p | Ordinary |
14:26:49 - 19-Oct-26 |
| Sell* | 39,537 | 1.945p | Ordinary |
14:26:45 - 19-Oct-26 |
| Buy* | 45,000 | 2.00p | Ordinary |
14:24:26 - 19-Oct-26 |
| Sell* | 100,000 | 1.902p | Ordinary |
14:24:09 - 19-Oct-26 |
| Buy* | 1,666 | 2.10p | SI Trade |
14:23:19 - 19-Oct-26 |
| Buy* | 238 | 2.10p | SI Trade |
14:23:19 - 19-Oct-26 |
| Buy* | 476 | 2.10p | SI Trade |
14:23:19 - 19-Oct-26 |
| Sell* | 200,000 | 1.91p | Ordinary |
14:23:18 - 19-Oct-26 |
| Sell* | 261,303 | 1.915p | Ordinary |
14:23:10 - 19-Oct-26 |
| Sell* | 250,000 | 1.966p | Ordinary |
14:13:36 - 19-Oct-26 |
| Sell* | 250,000 | 1.9675p | Ordinary |
14:13:29 - 19-Oct-26 |
| Sell* | 1,016,747 | 1.98p | Uncrossing Trade |
14:10:41 - 19-Oct-26 |
| Buy* | 84,303 | 2.0475p | Ordinary |
14:10:33 - 19-Oct-26 |
| Buy* | 50,000 | 2.0475p | Ordinary |
14:10:32 - 19-Oct-26 |
| Buy* | 14,158 | 2.02p | Ordinary |
13:57:18 - 19-Oct-26 |
| Unknown* | 397,022 | 2.015p | Ordinary |
13:57:16 - 19-Oct-26 |
| Buy* | 7,000 | 2.02p | Ordinary |
13:53:26 - 19-Oct-26 |
| Buy* | 111,833 | 2.02p | Ordinary |
13:52:48 - 19-Oct-26 |
| Buy* | 135,649 | 2.05p | Ordinary |
13:51:41 - 19-Oct-26 |
| Sell* | 136,332 | 1.9575p | Ordinary |
13:43:19 - 19-Oct-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
13:29:56 - 19-Oct-26 |
| Buy* | 59 | 2.00p | SI Trade |
13:28:47 - 19-Oct-26 |
| Buy* | 100,000 | 1.998p | Ordinary |
13:28:12 - 19-Oct-26 |
| Unknown* | 500,000 | 1.975p | Ordinary |
13:24:35 - 19-Oct-26 |
| Buy* | 300,000 | 1.974p | Ordinary |
13:23:49 - 19-Oct-26 |
| Buy* | 200,000 | 1.974p | Ordinary |
13:23:19 - 19-Oct-26 |
| Buy* | 10,000 | 1.9769p | Ordinary |
13:22:52 - 19-Oct-26 |
| Unknown* | 506,255 | 1.9745p | Ordinary |
13:19:54 - 19-Oct-26 |
| Unknown* | 350,000 | 1.9325p | Ordinary |
13:12:23 - 19-Oct-26 |
| Sell* | 95,241 | 1.9325p | Ordinary |
13:11:54 - 19-Oct-26 |
| Buy* | 13,166 | 1.9777p | Ordinary |
13:06:46 - 19-Oct-26 |
| Buy* | 100,000 | 1.978p | Ordinary |
13:04:55 - 19-Oct-26 |
| Buy* | 100,000 | 1.98p | Ordinary |
13:02:35 - 19-Oct-26 |
| Buy* | 7,261 | 1.97p | Ordinary |
13:00:52 - 19-Oct-26 |
| Buy* | 242,904 | 1.973p | Ordinary |
12:55:40 - 19-Oct-26 |
| Buy* | 336 | 2.00p | SI Trade |
12:47:06 - 19-Oct-26 |
| Buy* | 60 | 2.00p | SI Trade |
12:47:06 - 19-Oct-26 |
| Buy* | 82,115 | 1.94p | Ordinary |
12:47:01 - 19-Oct-26 |
| Buy* | 250,000 | 1.91255p | Ordinary |
12:46:25 - 19-Oct-26 |
| Unknown* | 337,125 | 2.00p | Ordinary |
12:46:18 - 19-Oct-26 |
| Buy* | 71,413 | 1.91255p | Ordinary |
12:45:27 - 19-Oct-26 |
| Buy* | 107,572 | 1.9485p | Ordinary |
12:36:55 - 19-Oct-26 |
| Unknown* | 643,587 | 1.988p | Ordinary |
12:18:05 - 19-Oct-26 |
| Buy* | 9,926 | 1.975p | Ordinary |
12:14:53 - 19-Oct-26 |
| Buy* | 50,000 | 1.895p | Ordinary |
12:09:06 - 19-Oct-26 |
| Buy* | 263,157 | 1.895p | Ordinary |
12:09:03 - 19-Oct-26 |
| Buy* | 264,103 | 1.8917p | Ordinary |
12:08:40 - 19-Oct-26 |
| Buy* | 71,413 | 1.8925p | Ordinary |
12:08:12 - 19-Oct-26 |
| Buy* | 26,420 | 1.8925p | Ordinary |
12:00:04 - 19-Oct-26 |
| Buy* | 10,000 | 1.8925p | Ordinary |
11:58:13 - 19-Oct-26 |
| Buy* | 263,992 | 1.8925p | Ordinary |
11:54:29 - 19-Oct-26 |
| Buy* | 79,238 | 1.888p | Ordinary |
11:50:36 - 19-Oct-26 |
| Buy* | 50,000 | 1.888p | Ordinary |
11:45:09 - 19-Oct-26 |
| Buy* | 53,138 | 1.8688p | Ordinary |
11:44:01 - 19-Oct-26 |
| Buy* | 32,536 | 1.8688p | Ordinary |
11:37:05 - 19-Oct-26 |
| Buy* | 78,947 | 1.87p | Ordinary |
11:35:46 - 19-Oct-26 |
| Buy* | 53,262 | 1.87p | Ordinary |
11:34:50 - 19-Oct-26 |
| Buy* | 66,507 | 1.875p | Ordinary |
11:23:15 - 19-Oct-26 |
| Buy* | 79,493 | 1.875p | Ordinary |
11:15:07 - 19-Oct-26 |
| Buy* | 100,000 | 1.85p | Ordinary |
11:08:02 - 19-Oct-26 |
| Buy* | 1,000 | 1.85p | Ordinary |
11:07:55 - 19-Oct-26 |
| Buy* | 64,303 | 1.8475p | Ordinary |
11:06:08 - 19-Oct-26 |
| Buy* | 100,000 | 1.8345p | Ordinary |
10:50:46 - 19-Oct-26 |
| Buy* | 157,881 | 1.85p | Ordinary |
10:47:53 - 19-Oct-26 |
| Buy* | 150,000 | 1.82p | Ordinary |
10:45:25 - 19-Oct-26 |
| Buy* | 100,000 | 1.81345p | Ordinary |
10:43:51 - 19-Oct-26 |
| Buy* | 232,751 | 1.814p | Ordinary |
10:43:15 - 19-Oct-26 |
| Buy* | 95,000 | 1.815p | Ordinary |
10:38:18 - 19-Oct-26 |
| Buy* | 108 | 1.85p | Ordinary |
10:33:29 - 19-Oct-26 |
| Sell* | 69,225 | 1.665p | Ordinary |
09:30:49 - 19-Oct-26 |
| Buy* | 302,197 | 1.82p | Ordinary |
09:09:52 - 19-Oct-26 |
| Sell* | 500 | 1.60p | Uncrossing Trade |
09:00:07 - 19-Oct-26 |
| Sell* | 33,770 | 1.6375p | Ordinary |
08:57:23 - 19-Oct-26 |
| Buy* | 84,345 | 1.77845p | Ordinary |
08:44:54 - 19-Oct-26 |
| Buy* | 50,000 | 1.77845p | Ordinary |
08:43:40 - 19-Oct-26 |
| Buy* | 55,837 | 1.77845p | Ordinary |
08:43:19 - 19-Oct-26 |
| Buy* | 110 | 1.85p | Ordinary |
08:36:05 - 19-Oct-26 |
| Buy* | 80,339 | 1.78p | Ordinary |
08:33:16 - 19-Oct-26 |
| Buy* | 35,898 | 1.78p | Ordinary |
08:26:49 - 19-Oct-26 |
| Buy* | 270,270 | 1.745p | Ordinary |
08:21:43 - 19-Oct-26 |
| Buy* | 438 | 1.85p | SI Trade |
08:09:40 - 19-Oct-26 |
| Sell* | 62 | 1.60p | SI Trade |
08:09:40 - 19-Oct-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:09:40 - 19-Oct-26 |
| Sell* | 1,466 | 1.60p | SI Trade |
08:09:40 - 19-Oct-26 |
| Buy* | 142 | 1.85p | SI Trade |
08:09:40 - 19-Oct-26 |
| Buy* | 1,840 | 1.85p | SI Trade |
08:09:40 - 19-Oct-26 |
| Buy* | 247,074 | 1.75p | Ordinary |
08:01:43 - 19-Oct-26 |
| Buy* | 3,000 | 1.80p | Ordinary |
08:00:43 - 19-Oct-26 |
| Unknown* | 458,164 | 1.74p | Ordinary |
08:00:35 - 19-Oct-26 |
| Sell* | 8,000 | 1.57p | Uncrossing Trade |
08:00:20 - 19-Oct-26 |
| Sell* | 100,000 | 1.6251p | Ordinary |
16:25:41 - 16-Oct-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
16:11:57 - 16-Oct-26 |
| Buy* | 15,391 | 1.75p | Ordinary |
15:28:41 - 16-Oct-26 |
| Buy* | 50,000 | 1.74p | Ordinary |
15:27:05 - 16-Oct-26 |
| Buy* | 25,000 | 1.695p | Ordinary |
15:12:57 - 16-Oct-26 |
| Buy* | 29,466 | 1.685p | Ordinary |
15:04:58 - 16-Oct-26 |