| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1.01888p | Ordinary |
15:53:33 - 13-May-26 |
| Sell* | 1,733 | 0.95p | SI Trade |
15:21:49 - 13-May-26 |
| Buy* | 1,733 | 1.05p | SI Trade |
15:21:49 - 13-May-26 |
| Sell* | 12,380 | 0.9755p | Ordinary |
13:38:02 - 13-May-26 |
| Buy* | 9,514 | 1.02p | Ordinary |
13:14:10 - 13-May-26 |
| Sell* | 279,394 | 0.9755p | Ordinary |
12:23:02 - 13-May-26 |
| Buy* | 488 | 1.0488p | Ordinary |
12:01:53 - 13-May-26 |
| Buy* | 1,217 | 1.05p | SI Trade |
11:36:42 - 13-May-26 |
| Buy* | 195 | 1.05p | SI Trade |
11:36:42 - 13-May-26 |
| Sell* | 1,316 | 0.95p | SI Trade |
11:36:42 - 13-May-26 |
| Sell* | 95 | 0.95p | SI Trade |
11:36:42 - 13-May-26 |
| Buy* | 97,262 | 1.021p | Ordinary |
11:36:32 - 13-May-26 |
| Buy* | 14 | 1.0275p | Ordinary |
11:23:44 - 13-May-26 |
| Buy* | 1,946 | 1.0275p | Ordinary |
11:22:44 - 13-May-26 |
| Buy* | 685 | 1.0275p | Ordinary |
11:20:20 - 13-May-26 |
| Buy* | 1,167 | 1.0275p | Ordinary |
10:19:12 - 13-May-26 |
| Buy* | 45,000 | 1.025p | Ordinary |
09:55:22 - 13-May-26 |
| Buy* | 1,849 | 1.0275p | Ordinary |
09:48:28 - 13-May-26 |
| Buy* | 48,293 | 1.025p | Ordinary |
09:26:32 - 13-May-26 |
| Buy* | 1,682 | 1.05p | SI Trade |
09:01:39 - 13-May-26 |
| Buy* | 1,812 | 1.05p | SI Trade |
09:01:39 - 13-May-26 |
| Buy* | 95 | 1.05p | SI Trade |
09:01:39 - 13-May-26 |
| Sell* | 454 | 0.95p | SI Trade |
09:01:39 - 13-May-26 |
| Buy* | 1,904 | 1.05p | SI Trade |
09:01:39 - 13-May-26 |
| Buy* | 378 | 1.05p | SI Trade |
09:01:39 - 13-May-26 |
| Buy* | 1,733 | 1.05p | SI Trade |
09:01:39 - 13-May-26 |
| Sell* | 7,246 | 0.95p | SI Trade |
09:01:39 - 13-May-26 |
| Buy* | 95 | 1.05p | SI Trade |
09:01:39 - 13-May-26 |
| Sell* | 300,000 | 0.989p | Ordinary |
09:01:31 - 13-May-26 |
| Buy* | 300,000 | 1.03p | Ordinary |
09:01:31 - 13-May-26 |
| Buy* | 97,323 | 1.0275p | Ordinary |
08:44:31 - 13-May-26 |
| Buy* | 18,058 | 1.03p | Ordinary |
08:42:46 - 13-May-26 |
| Buy* | 1,933 | 1.0345p | Ordinary |
08:35:08 - 13-May-26 |
| Buy* | 966 | 1.0345p | Ordinary |
08:34:08 - 13-May-26 |
| Buy* | 483 | 1.0345p | Ordinary |
08:33:14 - 13-May-26 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
08:24:12 - 13-May-26 |
| Buy* | 500,000 | 1.0375p | Ordinary |
08:17:39 - 13-May-26 |
| Sell* | 316,239 | 0.9875p | Ordinary |
08:02:48 - 13-May-26 |
| Buy* | 454 | 1.05p | SI Trade |
16:27:10 - 12-May-26 |
| Sell* | 454 | 0.95p | SI Trade |
16:27:10 - 12-May-26 |
| Buy* | 47,739 | 1.039p | Ordinary |
16:27:00 - 12-May-26 |
| Sell* | 200,000 | 0.9751p | Ordinary |
15:47:29 - 12-May-26 |
| Buy* | 168,269 | 1.04p | Ordinary |
15:24:58 - 12-May-26 |
| Buy* | 125,000 | 1.04p | Ordinary |
15:19:43 - 12-May-26 |
| Unknown* | 842,840 | 1.015p | Ordinary |
15:02:15 - 12-May-26 |
| Buy* | 95,693 | 1.045p | Ordinary |
14:44:20 - 12-May-26 |
| Buy* | 190,476 | 1.015p | Ordinary |
14:43:51 - 12-May-26 |
| Buy* | 145,091 | 1.0125p | Ordinary |
14:26:02 - 12-May-26 |
| Buy* | 95,315 | 1.045p | Ordinary |
14:25:26 - 12-May-26 |
| Buy* | 44 | 1.045p | Ordinary |
14:04:44 - 12-May-26 |
| Buy* | 95,693 | 1.045p | Ordinary |
14:03:25 - 12-May-26 |
| Sell* | 33,629 | 1.0675p | Ordinary |
13:56:46 - 12-May-26 |
| Sell* | 305,057 | 1.00p | Ordinary |
13:45:43 - 12-May-26 |
| Buy* | 200,000 | 1.13p | Ordinary |
13:24:18 - 12-May-26 |
| Unknown* | 1,000,000 | 1.09p | Ordinary |
13:23:02 - 12-May-26 |
| Buy* | 200,000 | 1.0675p | Ordinary |
13:16:47 - 12-May-26 |
| Buy* | 500,000 | 1.07p | Ordinary |
13:14:50 - 12-May-26 |
| Sell* | 115,223 | 1.001p | Ordinary |
13:13:36 - 12-May-26 |
| Sell* | 1,487 | 1.00p | SI Trade |
13:13:16 - 12-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
13:13:16 - 12-May-26 |
| Buy* | 1,032 | 1.10p | SI Trade |
13:13:16 - 12-May-26 |
| Unknown* | 650,000 | 1.01p | Ordinary |
13:13:15 - 12-May-26 |
| Sell* | 68,099 | 1.015p | Ordinary |
13:13:13 - 12-May-26 |
| Unknown* | 747,217 | 1.02p | Ordinary |
13:12:59 - 12-May-26 |
| Unknown* | 2,021,000 | 1.0025p | Negotiated Trade |
13:12:49 - 12-May-26 |
| Sell* | 500,000 | 1.051p | Ordinary |
13:12:39 - 12-May-26 |
| Unknown* | 1,000,000 | 1.0805p | Ordinary |
13:12:17 - 12-May-26 |
| Buy* | 100,000 | 1.1475p | Ordinary |
13:11:59 - 12-May-26 |
| Unknown* | 650,000 | 1.1844p | Ordinary |
13:11:03 - 12-May-26 |
| Unknown* | 311,935 | 1.0767p | Ordinary |
13:07:22 - 12-May-26 |
| Unknown* | -311,935 | 1.07666p | Ordinary Correction |
13:07:22 - 12-May-26 |
| Sell* | 311,935 | 1.07666p | Ordinary |
13:07:22 - 12-May-26 |
| Buy* | 42,563 | 1.163p | Ordinary |
12:50:40 - 12-May-26 |
| Buy* | 50,000 | 1.1688p | Ordinary |
12:50:07 - 12-May-26 |
| Buy* | 854 | 1.17p | Ordinary |
12:41:54 - 12-May-26 |
| Buy* | 100,000 | 1.1088p | Ordinary |
12:41:07 - 12-May-26 |
| Buy* | 68,099 | 1.1733p | Ordinary |
12:40:51 - 12-May-26 |
| Buy* | 222,458 | 1.18p | Ordinary |
12:39:44 - 12-May-26 |
| Buy* | 261,797 | 1.1444p | Ordinary |
12:39:28 - 12-May-26 |
| Buy* | 394,387 | 1.14p | Ordinary |
12:39:08 - 12-May-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
12:37:07 - 12-May-26 |
| Buy* | 4,369 | 1.1444p | Ordinary |
12:35:17 - 12-May-26 |
| Buy* | 10,000 | 1.1375p | Ordinary |
12:29:02 - 12-May-26 |
| Buy* | 505,240 | 1.088p | Ordinary |
12:25:34 - 12-May-26 |
| Unknown* | 863,335 | 1.0844p | Ordinary |
12:25:17 - 12-May-26 |
| Sell* | 478,949 | 1.0425p | Ordinary |
12:18:29 - 12-May-26 |
| Sell* | 19,198 | 1.0444p | Ordinary |
12:06:16 - 12-May-26 |
| Sell* | 97,895 | 1.0475p | Ordinary |
12:03:45 - 12-May-26 |
| Sell* | 65,000 | 1.0475p | Ordinary |
11:54:05 - 12-May-26 |
| Sell* | 1,599 | 1.0475p | Ordinary |
11:52:22 - 12-May-26 |
| Unknown* | 755,642 | 1.03p | Ordinary |
11:48:18 - 12-May-26 |
| Buy* | 96,748 | 1.03p | Ordinary |
11:39:44 - 12-May-26 |
| Buy* | 7,246 | 1.05p | SI Trade |
11:33:58 - 12-May-26 |
| Buy* | 869 | 1.15p | SI Trade |
11:33:58 - 12-May-26 |
| Unknown* | 1,000,000 | 0.9667p | Ordinary |
11:33:36 - 12-May-26 |
| Buy* | 104,311 | 1.0785p | Ordinary |
10:59:12 - 12-May-26 |
| Buy* | 17,391 | 1.08p | Ordinary |
10:58:45 - 12-May-26 |
| Buy* | 1,000 | 1.08p | Ordinary |
10:56:36 - 12-May-26 |
| Sell* | 483,091 | 1.001p | Ordinary |
10:55:33 - 12-May-26 |
| Buy* | 79,760 | 1.0845p | Ordinary |
10:17:52 - 12-May-26 |
| Sell* | 436 | 0.90p | SI Trade |
10:17:02 - 12-May-26 |
| Sell* | 346 | 0.90p | SI Trade |
10:17:02 - 12-May-26 |
| Buy* | 100,000 | 1.065p | Ordinary |
10:16:52 - 12-May-26 |
| Buy* | 50,000 | 1.0675p | Ordinary |
10:11:02 - 12-May-26 |
| Buy* | 200,000 | 1.03222p | Ordinary |
10:06:58 - 12-May-26 |
| Buy* | 1,100 | 1.03222p | Ordinary |
09:39:55 - 12-May-26 |
| Buy* | 96,968 | 1.035p | Ordinary |
09:36:12 - 12-May-26 |
| Unknown* | 975,315 | 1.035p | Ordinary |
09:35:51 - 12-May-26 |
| Buy* | 10 | 1.0375p | Ordinary |
09:30:20 - 12-May-26 |
| Buy* | 1,487 | 1.10p | SI Trade |
09:29:09 - 12-May-26 |
| Buy* | 967 | 1.10p | SI Trade |
09:29:09 - 12-May-26 |
| Sell* | 227,066 | 0.9788p | Ordinary |
09:29:03 - 12-May-26 |
| Buy* | 1,600 | 1.15p | SI Trade |
09:21:17 - 12-May-26 |
| Sell* | 8,688 | 1.04345p | Ordinary |
09:21:09 - 12-May-26 |
| Buy* | 1,739 | 1.15p | SI Trade |
09:17:39 - 12-May-26 |
| Sell* | 92,096 | 1.0015p | Ordinary |
09:17:34 - 12-May-26 |
| Sell* | 130,321 | 1.07p | Ordinary |
09:16:49 - 12-May-26 |
| Sell* | 450,106 | 1.0111p | Ordinary |
09:15:41 - 12-May-26 |
| Sell* | 211,148 | 1.022p | Ordinary |
09:15:22 - 12-May-26 |
| Sell* | 1,000,000 | 1.03p | Negotiated Trade |
09:14:47 - 12-May-26 |
| Unknown* | 2,000,000 | 1.05p | Negotiated Trade |
09:06:28 - 12-May-26 |
| Unknown* | 1,000,000 | 1.09p | Ordinary |
09:02:58 - 12-May-26 |
| Buy* | 99,909 | 1.088p | Ordinary |
09:01:23 - 12-May-26 |
| Buy* | 227,066 | 1.085p | Ordinary |
08:59:44 - 12-May-26 |
| Buy* | 311,935 | 1.0875p | Ordinary |
08:58:59 - 12-May-26 |
| Buy* | 100,000 | 1.0875p | Ordinary |
08:58:56 - 12-May-26 |
| Buy* | 90,855 | 1.0875p | Ordinary |
08:58:47 - 12-May-26 |
| Buy* | 316,239 | 1.09p | Ordinary |
08:57:20 - 12-May-26 |
| Buy* | 115,000 | 1.08p | Ordinary |
08:56:05 - 12-May-26 |
| Unknown* | 842,840 | 1.08p | Ordinary |
08:55:50 - 12-May-26 |
| Buy* | 15,000 | 1.0875p | Ordinary |
08:49:44 - 12-May-26 |
| Buy* | 300,000 | 1.07p | Ordinary |
08:49:36 - 12-May-26 |
| Buy* | 100 | 1.07p | Ordinary |
08:49:07 - 12-May-26 |
| Unknown* | 1,300,000 | 1.00p | Ordinary |
08:48:55 - 12-May-26 |
| Buy* | 484 | 1.10p | SI Trade |
08:48:37 - 12-May-26 |
| Buy* | 35,000 | 1.05p | Ordinary |
08:48:11 - 12-May-26 |
| Buy* | 60,000 | 1.05p | Ordinary |
08:47:04 - 12-May-26 |
| Buy* | 500,000 | 1.045p | Ordinary |
08:45:35 - 12-May-26 |
| Buy* | 100,000 | 1.0475p | Ordinary |
08:44:31 - 12-May-26 |
| Sell* | 237,904 | 1.011p | Ordinary |
08:42:27 - 12-May-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
08:41:49 - 12-May-26 |
| Buy* | 300,000 | 1.05p | Ordinary |
08:41:00 - 12-May-26 |
| Buy* | 29,047 | 1.05p | Ordinary |
08:40:39 - 12-May-26 |
| Buy* | 85,714 | 1.05p | Ordinary |
08:40:03 - 12-May-26 |
| Buy* | 190,476 | 1.05p | Ordinary |
08:39:48 - 12-May-26 |
| Buy* | 95,238 | 1.05p | Ordinary |
08:39:17 - 12-May-26 |
| Buy* | 145,091 | 1.0475p | Ordinary |
08:38:40 - 12-May-26 |
| Buy* | 15,000 | 1.0475p | Ordinary |
08:35:09 - 12-May-26 |
| Buy* | 92,096 | 1.05p | Ordinary |
08:34:45 - 12-May-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
08:34:05 - 12-May-26 |
| Buy* | 305,057 | 1.0475p | Ordinary |
08:31:03 - 12-May-26 |
| Buy* | 12,380 | 1.05p | Ordinary |
08:29:11 - 12-May-26 |
| Buy* | 483,091 | 1.035p | Ordinary |
08:28:13 - 12-May-26 |
| Buy* | 10 | 1.05p | Ordinary |
08:27:49 - 12-May-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
08:26:11 - 12-May-26 |
| Buy* | 15 | 1.15p | SI Trade |
08:24:58 - 12-May-26 |
| Sell* | 33,177 | 1.067p | Ordinary |
08:24:31 - 12-May-26 |
| Sell* | 500 | 1.07p | Ordinary |
08:21:26 - 12-May-26 |
| Sell* | 86,956 | 1.07p | Ordinary |
08:20:50 - 12-May-26 |
| Buy* | 86 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Buy* | 104 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Buy* | 1,743 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Sell* | 6,657 | 1.00p | SI Trade |
08:20:09 - 12-May-26 |
| Buy* | 1,148 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Buy* | 268 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Buy* | 387 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Buy* | 86 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Buy* | 248 | 1.15p | SI Trade |
08:20:09 - 12-May-26 |
| Sell* | 100,000 | 1.0315p | Ordinary |
08:20:00 - 12-May-26 |
| Sell* | 1,000,000 | 1.00p | Negotiated Trade |
08:19:11 - 12-May-26 |
| Buy* | 91,949 | 1.08p | Ordinary |
08:17:45 - 12-May-26 |
| Sell* | 500 | 1.03p | Ordinary |
08:14:22 - 12-May-26 |
| Buy* | 184,722 | 1.08p | Ordinary |
08:13:02 - 12-May-26 |
| Buy* | 3,745 | 1.10p | SI Trade |
08:10:56 - 12-May-26 |
| Sell* | 11,046 | 1.00p | SI Trade |
08:10:56 - 12-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:10:56 - 12-May-26 |
| Buy* | 2,439 | 1.10p | SI Trade |
08:10:56 - 12-May-26 |
| Buy* | 3,760 | 1.10p | SI Trade |
08:10:56 - 12-May-26 |
| Buy* | 279,394 | 1.09p | Ordinary |
08:10:50 - 12-May-26 |
| Sell* | 80,000 | 1.025p | Ordinary |
08:10:22 - 12-May-26 |
| Sell* | 10,000 | 1.025p | Ordinary |
08:10:20 - 12-May-26 |
| Sell* | 3,000 | 1.00p | SI Trade |
08:10:19 - 12-May-26 |
| Sell* | 552 | 1.00p | SI Trade |
08:10:19 - 12-May-26 |
| Sell* | 6,484 | 1.00p | SI Trade |
08:10:19 - 12-May-26 |
| Buy* | 100,000 | 1.0875p | Ordinary |
08:10:10 - 12-May-26 |
| Buy* | 598 | 1.0875p | Ordinary |
08:10:01 - 12-May-26 |
| Unknown* | 1,000,000 | 1.07p | Ordinary |
08:09:26 - 12-May-26 |
| Buy* | 100,000 | 0.99p | Ordinary |
08:08:37 - 12-May-26 |
| Unknown* | 1,734,137 | 0.98p | Ordinary |
08:06:18 - 12-May-26 |
| Sell* | 10,000 | 0.9145p | Ordinary |
08:06:12 - 12-May-26 |
| Sell* | 250,000 | 0.86p | Ordinary |
08:03:20 - 12-May-26 |
| Sell* | 500 | 0.8975p | Ordinary |
08:02:20 - 12-May-26 |
| Buy* | 739 | 1.00p | SI Trade |
08:01:38 - 12-May-26 |
| Sell* | 739 | 0.85p | SI Trade |
08:01:38 - 12-May-26 |
| Buy* | 7,291 | 1.00p | SI Trade |
08:01:38 - 12-May-26 |
| Buy* | 1,100 | 1.00p | SI Trade |
08:01:38 - 12-May-26 |
| Sell* | 2,352 | 0.85p | SI Trade |
08:01:38 - 12-May-26 |
| Buy* | 500 | 1.00p | SI Trade |
08:01:38 - 12-May-26 |
| Sell* | 121 | 0.85p | SI Trade |
08:01:38 - 12-May-26 |
| Sell* | 6,417 | 0.85p | SI Trade |
08:01:38 - 12-May-26 |