| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.525p | Ordinary |
16:22:52 - 23-Jun-26 |
| Sell* | 27,889 | 1.38p | Ordinary |
16:08:29 - 23-Jun-26 |
| Sell* | 375,000 | 1.376p | Ordinary |
15:51:43 - 23-Jun-26 |
| Buy* | 50,000 | 1.52888p | Ordinary |
15:40:45 - 23-Jun-26 |
| Buy* | 789 | 1.53187p | Ordinary |
14:36:29 - 23-Jun-26 |
| Buy* | 173,068 | 1.533p | Ordinary |
14:19:56 - 23-Jun-26 |
| Sell* | 104,565 | 1.495p | Ordinary |
14:05:24 - 23-Jun-26 |
| Buy* | 2,183 | 1.545p | Ordinary |
13:22:17 - 23-Jun-26 |
| Buy* | 110 | 1.545p | Ordinary |
12:04:17 - 23-Jun-26 |
| Buy* | 647 | 1.545p | Ordinary |
09:53:10 - 23-Jun-26 |
| Unknown* | 1,200,000 | 1.4975p | Ordinary |
09:27:40 - 23-Jun-26 |
| Sell* | 133 | 1.4975p | Ordinary |
09:02:14 - 23-Jun-26 |
| Unknown* | 650,000 | 1.3677p | Ordinary |
08:32:48 - 23-Jun-26 |
| Buy* | 1,940 | 1.5475p | Ordinary |
08:32:03 - 23-Jun-26 |
| Sell* | 300 | 1.3677p | Ordinary |
08:17:49 - 23-Jun-26 |
| Sell* | 41,854 | 1.3677p | Ordinary |
08:00:29 - 23-Jun-26 |
| Sell* | 38,607 | 1.42p | Uncrossing Trade |
16:35:05 - 22-Jun-26 |
| Buy* | 3,231 | 1.5475p | Ordinary |
16:25:44 - 22-Jun-26 |
| Sell* | 488 | 1.3677p | Ordinary |
15:43:53 - 22-Jun-26 |
| Sell* | 1,601 | 1.3677p | Ordinary |
15:38:51 - 22-Jun-26 |
| Buy* | 128,609 | 1.552p | Ordinary |
13:47:51 - 22-Jun-26 |
| Buy* | 10,000 | 1.555p | Ordinary |
11:07:17 - 22-Jun-26 |
| Sell* | 2,500 | 1.42p | Uncrossing Trade |
11:00:09 - 22-Jun-26 |
| Sell* | 142,969 | 1.3677p | Ordinary |
10:25:34 - 22-Jun-26 |
| Buy* | 176,097 | 1.5588p | Ordinary |
10:19:17 - 22-Jun-26 |
| Buy* | 6,800 | 1.5588p | Ordinary |
10:02:32 - 22-Jun-26 |
| Sell* | 743 | 1.355p | Ordinary |
09:48:34 - 22-Jun-26 |
| Sell* | 1,000 | 1.355p | Ordinary |
08:41:53 - 22-Jun-26 |
| Buy* | 161 | 1.5588p | Ordinary |
08:40:05 - 22-Jun-26 |
| Buy* | 29 | 1.5588p | Ordinary |
08:39:03 - 22-Jun-26 |
| Buy* | 384 | 1.5588p | Ordinary |
08:37:10 - 22-Jun-26 |
| Buy* | 1,607 | 1.5588p | Ordinary |
08:34:07 - 22-Jun-26 |
| Sell* | 145 | 1.355p | Ordinary |
08:34:03 - 22-Jun-26 |
| Sell* | 3,413 | 1.355p | Ordinary |
08:32:07 - 22-Jun-26 |
| Buy* | 256 | 1.5588p | Ordinary |
08:31:09 - 22-Jun-26 |
| Buy* | 46,183 | 1.565p | Ordinary |
08:00:45 - 22-Jun-26 |
| Buy* | 19,085 | 1.577p | Ordinary |
15:32:35 - 19-Jun-26 |
| Buy* | 317 | 1.577p | Ordinary |
15:28:48 - 19-Jun-26 |
| Sell* | 4,365 | 1.355p | Ordinary |
14:48:47 - 19-Jun-26 |
| Buy* | 25,000 | 1.577p | Ordinary |
12:47:15 - 19-Jun-26 |
| Buy* | 98 | 1.577p | Ordinary |
10:54:32 - 19-Jun-26 |
| Buy* | 417 | 1.577p | Ordinary |
10:53:46 - 19-Jun-26 |
| Buy* | 12,366 | 1.589p | Ordinary |
09:02:11 - 19-Jun-26 |
| Buy* | 1,854 | 1.6175p | Ordinary |
08:44:37 - 19-Jun-26 |
| Buy* | 12,364 | 1.6175p | Ordinary |
08:36:07 - 19-Jun-26 |
| Buy* | 3,096 | 1.6175p | Ordinary |
08:33:08 - 19-Jun-26 |
| Buy* | 136 | 1.70p | SI Trade |
08:32:05 - 19-Jun-26 |
| Buy* | 787 | 1.70p | SI Trade |
08:32:05 - 19-Jun-26 |
| Sell* | 138,045 | 1.401p | Ordinary |
08:31:50 - 19-Jun-26 |
| Buy* | 882 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Buy* | 11 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Sell* | 6,132 | 1.30p | SI Trade |
08:31:46 - 19-Jun-26 |
| Buy* | 211 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Buy* | 4,000 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Buy* | 44 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Buy* | 141 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Buy* | 22 | 1.70p | SI Trade |
08:31:46 - 19-Jun-26 |
| Sell* | 223 | 1.30p | SI Trade |
08:31:46 - 19-Jun-26 |
| Unknown* | 0 | 1.30p | SI Trade |
08:31:46 - 19-Jun-26 |
| Sell* | 925 | 1.401p | Ordinary |
08:31:34 - 19-Jun-26 |
| Sell* | 322,656 | 1.401p | Ordinary |
08:31:31 - 19-Jun-26 |
| Sell* | 181,895 | 1.4351p | Ordinary |
08:31:12 - 19-Jun-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
08:30:55 - 19-Jun-26 |
| Sell* | 200,000 | 1.488p | Ordinary |
08:28:47 - 19-Jun-26 |
| Sell* | 250,000 | 1.488p | Ordinary |
08:28:38 - 19-Jun-26 |
| Buy* | 59 | 1.6875p | Ordinary |
16:29:55 - 18-Jun-26 |
| Buy* | 925 | 1.6875p | Ordinary |
16:14:57 - 18-Jun-26 |
| Sell* | 15 | 1.475p | Ordinary |
16:05:34 - 18-Jun-26 |
| Buy* | 8,888 | 1.6875p | Ordinary |
16:04:47 - 18-Jun-26 |
| Buy* | 163,991 | 1.644p | Ordinary |
15:06:59 - 18-Jun-26 |
| Buy* | 127,494 | 1.644p | Ordinary |
14:59:35 - 18-Jun-26 |
| Buy* | 305,690 | 1.6345p | Ordinary |
14:07:24 - 18-Jun-26 |
| Buy* | 29,214 | 1.625p | Ordinary |
13:33:34 - 18-Jun-26 |
| Buy* | 250,000 | 1.524p | Ordinary |
12:59:47 - 18-Jun-26 |
| Buy* | 1,314 | 1.6345p | Ordinary |
11:30:16 - 18-Jun-26 |
| Sell* | 27,709 | 1.415p | Ordinary |
11:00:17 - 18-Jun-26 |
| Sell* | 27,709 | 1.38p | Uncrossing Trade |
11:00:09 - 18-Jun-26 |
| Buy* | 90,000 | 1.525p | Ordinary |
10:31:40 - 18-Jun-26 |
| Unknown* | 1,218,365 | 1.5875p | Ordinary |
09:25:34 - 18-Jun-26 |
| Buy* | 133,421 | 1.514p | Ordinary |
09:13:59 - 18-Jun-26 |
| Buy* | 329,031 | 1.5175p | Ordinary |
09:11:09 - 18-Jun-26 |
| Buy* | 9,836 | 1.525p | Ordinary |
09:02:41 - 18-Jun-26 |
| Buy* | 44,720 | 1.5475p | Ordinary |
09:00:55 - 18-Jun-26 |
| Buy* | 25,000 | 1.55p | Ordinary |
08:54:51 - 18-Jun-26 |
| Buy* | 127,024 | 1.5745p | Ordinary |
08:51:01 - 18-Jun-26 |
| Buy* | 158 | 1.5745p | Ordinary |
08:37:55 - 18-Jun-26 |
| Sell* | 300,022 | 1.361p | Ordinary |
08:36:24 - 18-Jun-26 |
| Buy* | 156 | 1.5975p | Ordinary |
08:34:43 - 18-Jun-26 |
| Buy* | 156 | 1.5975p | Ordinary |
08:34:04 - 18-Jun-26 |
| Sell* | 332,900 | 1.3755p | Ordinary |
08:11:24 - 18-Jun-26 |
| Buy* | 79,990 | 1.6245p | Ordinary |
16:29:09 - 17-Jun-26 |
| Buy* | 616 | 1.6245p | Ordinary |
16:26:17 - 17-Jun-26 |
| Buy* | 58,823 | 1.635p | Ordinary |
16:12:23 - 17-Jun-26 |
| Unknown* | 1,000,000 | 1.405p | Ordinary |
16:07:50 - 17-Jun-26 |
| Buy* | 250,000 | 1.551p | Ordinary |
16:07:07 - 17-Jun-26 |
| Buy* | 351,424 | 1.6675p | Ordinary |
16:05:29 - 17-Jun-26 |
| Unknown* | 600,000 | 1.525p | Ordinary |
16:05:15 - 17-Jun-26 |
| Buy* | 25,000 | 1.674p | Ordinary |
16:02:18 - 17-Jun-26 |
| Unknown* | 500,000 | 1.6875p | Ordinary |
15:59:26 - 17-Jun-26 |
| Unknown* | 1,000,000 | 1.6875p | Ordinary |
15:58:48 - 17-Jun-26 |
| Buy* | 75,365 | 1.6745p | Ordinary |
15:58:42 - 17-Jun-26 |
| Unknown* | 2,012,214 | 1.505p | Ordinary |
15:58:17 - 17-Jun-26 |
| Sell* | 99,999 | 1.551p | Ordinary |
15:57:23 - 17-Jun-26 |
| Unknown* | 1,000,000 | 1.6975p | Ordinary |
15:55:28 - 17-Jun-26 |
| Buy* | 60,121 | 1.6475p | Ordinary |
15:55:08 - 17-Jun-26 |
| Buy* | 50,000 | 1.6675p | Ordinary |
15:46:29 - 17-Jun-26 |
| Buy* | 250,000 | 1.67p | Ordinary |
15:45:52 - 17-Jun-26 |
| Buy* | 100,000 | 1.6745p | Ordinary |
15:44:47 - 17-Jun-26 |
| Buy* | 198 | 1.70p | SI Trade |
15:43:27 - 17-Jun-26 |
| Buy* | 135 | 1.70p | SI Trade |
15:43:27 - 17-Jun-26 |
| Unknown* | 1,501,000 | 1.5175p | Ordinary |
15:43:23 - 17-Jun-26 |
| Sell* | 333 | 1.50p | SI Trade |
15:42:31 - 17-Jun-26 |
| Unknown* | 0 | 1.70p | SI Trade |
15:42:31 - 17-Jun-26 |
| Unknown* | 0 | 1.50p | SI Trade |
15:42:31 - 17-Jun-26 |
| Unknown* | 150,000 | 1.6822p | Ordinary |
15:42:07 - 17-Jun-26 |
| Unknown* | -150,000 | 1.68222p | Ordinary Correction |
15:42:07 - 17-Jun-26 |
| Buy* | 150,000 | 1.68222p | Ordinary |
15:42:07 - 17-Jun-26 |
| Sell* | 102,844 | 1.535p | Ordinary |
15:42:02 - 17-Jun-26 |
| Buy* | 14,448 | 1.68222p | Ordinary |
15:38:34 - 17-Jun-26 |
| Buy* | 58,783 | 1.685p | Ordinary |
15:36:55 - 17-Jun-26 |
| Buy* | 5,970 | 1.675p | Ordinary |
15:32:38 - 17-Jun-26 |
| Sell* | 16 | 1.5277p | Ordinary |
15:32:26 - 17-Jun-26 |
| Buy* | 402 | 1.6975p | Ordinary |
15:25:38 - 17-Jun-26 |
| Sell* | 164,967 | 1.514p | Ordinary |
15:22:00 - 17-Jun-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
15:21:03 - 17-Jun-26 |
| Buy* | 151,553 | 1.645p | Ordinary |
15:14:01 - 17-Jun-26 |
| Buy* | 864 | 1.70p | SI Trade |
15:11:00 - 17-Jun-26 |
| Buy* | 151 | 1.70p | SI Trade |
15:11:00 - 17-Jun-26 |
| Buy* | 394 | 1.70p | SI Trade |
15:11:00 - 17-Jun-26 |
| Buy* | 6,250 | 1.60p | Ordinary |
15:10:58 - 17-Jun-26 |
| Buy* | 100 | 1.598p | Ordinary |
15:09:58 - 17-Jun-26 |
| Sell* | 1,410 | 1.40p | SI Trade |
15:09:19 - 17-Jun-26 |
| Buy* | 314,028 | 1.59p | Ordinary |
15:07:54 - 17-Jun-26 |
| Buy* | 34,375 | 1.5975p | Ordinary |
15:00:56 - 17-Jun-26 |
| Buy* | 10,000 | 1.5975p | Ordinary |
14:52:16 - 17-Jun-26 |
| Buy* | 100,000 | 1.57p | Ordinary |
14:50:22 - 17-Jun-26 |
| Buy* | 3,184 | 1.57p | Ordinary |
14:50:20 - 17-Jun-26 |
| Sell* | 409 | 1.30p | SI Trade |
14:49:51 - 17-Jun-26 |
| Buy* | 388 | 1.60p | SI Trade |
14:49:51 - 17-Jun-26 |
| Buy* | 62 | 1.60p | SI Trade |
14:49:51 - 17-Jun-26 |
| Buy* | 312 | 1.60p | SI Trade |
14:49:51 - 17-Jun-26 |
| Sell* | 353 | 1.30p | SI Trade |
14:49:51 - 17-Jun-26 |
| Buy* | 250,000 | 1.56p | Ordinary |
14:49:20 - 17-Jun-26 |
| Buy* | 128,157 | 1.5575p | Ordinary |
14:48:13 - 17-Jun-26 |
| Buy* | 28,718 | 1.56p | Ordinary |
14:47:18 - 17-Jun-26 |
| Buy* | 288,171 | 1.57p | Ordinary |
14:01:30 - 17-Jun-26 |
| Buy* | 6,349 | 1.575p | Ordinary |
13:56:30 - 17-Jun-26 |
| Sell* | 35,000 | 1.41p | Ordinary |
13:55:12 - 17-Jun-26 |
| Buy* | 94 | 1.5845p | Ordinary |
13:52:08 - 17-Jun-26 |
| Buy* | 1,000 | 1.575p | Ordinary |
13:50:15 - 17-Jun-26 |
| Sell* | 2,000,000 | 1.4093p | Negotiated Trade |
13:49:24 - 17-Jun-26 |
| Buy* | 2,000 | 1.60p | Ordinary |
13:37:11 - 17-Jun-26 |
| Buy* | 214 | 1.60p | SI Trade |
13:36:31 - 17-Jun-26 |
| Buy* | 2,059 | 1.41p | Ordinary |
13:36:11 - 17-Jun-26 |
| Buy* | 33,333 | 1.50p | Ordinary |
13:34:33 - 17-Jun-26 |
| Buy* | 327,868 | 1.4225p | Ordinary |
13:33:44 - 17-Jun-26 |
| Buy* | 46,400 | 1.50p | Ordinary |
13:30:35 - 17-Jun-26 |
| Buy* | 1,333 | 1.50p | Ordinary |
13:28:16 - 17-Jun-26 |
| Sell* | 214 | 1.30p | SI Trade |
13:27:23 - 17-Jun-26 |
| Buy* | 335,505 | 1.4888p | Ordinary |
13:27:13 - 17-Jun-26 |
| Buy* | 69,660 | 1.4888p | Ordinary |
13:19:55 - 17-Jun-26 |
| Unknown* | 871,879 | 1.49p | Ordinary |
13:10:08 - 17-Jun-26 |
| Buy* | 30,000 | 1.4635p | Ordinary |
12:50:46 - 17-Jun-26 |
| Buy* | 59,736 | 1.4635p | Ordinary |
12:45:50 - 17-Jun-26 |
| Buy* | 136,658 | 1.4635p | Ordinary |
11:45:02 - 17-Jun-26 |
| Buy* | 1,000 | 1.4635p | Ordinary |
11:39:44 - 17-Jun-26 |
| Buy* | 53,756 | 1.4635p | Ordinary |
11:38:06 - 17-Jun-26 |
| Buy* | 122,500 | 1.4648p | Ordinary |
11:25:43 - 17-Jun-26 |
| Buy* | 41,854 | 1.467p | Ordinary |
11:24:19 - 17-Jun-26 |
| Buy* | 1,000,000 | 1.405p | Suspected BUY Trade |
11:24:14 - 17-Jun-26 |
| Buy* | 141,203 | 1.4688p | Ordinary |
11:20:52 - 17-Jun-26 |
| Unknown* | 1,140,335 | 1.49p | Negotiated Trade |
11:20:33 - 17-Jun-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
11:10:37 - 17-Jun-26 |
| Buy* | 175,903 | 1.47p | Ordinary |
11:08:11 - 17-Jun-26 |
| Buy* | 1,835 | 1.473p | Ordinary |
11:05:09 - 17-Jun-26 |
| Buy* | 53,974 | 1.475p | Ordinary |
11:00:42 - 17-Jun-26 |
| Buy* | 20,000 | 1.48p | Ordinary |
10:43:40 - 17-Jun-26 |
| Buy* | 67,000 | 1.4625p | Ordinary |
10:28:32 - 17-Jun-26 |
| Unknown* | 536,275 | 1.49p | Ordinary |
10:25:09 - 17-Jun-26 |
| Buy* | 50,000 | 1.4599p | Ordinary |
10:04:19 - 17-Jun-26 |
| Buy* | 8,000 | 1.4599p | Ordinary |
09:58:33 - 17-Jun-26 |
| Buy* | 123,955 | 1.4599p | Ordinary |
09:56:32 - 17-Jun-26 |
| Buy* | 148,869 | 1.4475p | Ordinary |
09:51:01 - 17-Jun-26 |
| Buy* | 68,809 | 1.4475p | Ordinary |
09:50:23 - 17-Jun-26 |
| Buy* | 207,253 | 1.4475p | Ordinary |
09:49:49 - 17-Jun-26 |
| Unknown* | 550,670 | 1.35p | Ordinary |
09:10:14 - 17-Jun-26 |
| Unknown* | 550,670 | 1.35p | Ordinary |
09:10:14 - 17-Jun-26 |
| Unknown* | -550,670 | 1.35p | Ordinary Correction |
09:10:14 - 17-Jun-26 |
| Buy* | 100,000 | 1.4677p | Ordinary |
09:05:34 - 17-Jun-26 |
| Sell* | 350,000 | 1.30p | Ordinary |
09:05:13 - 17-Jun-26 |
| Buy* | 66 | 1.50p | SI Trade |
09:04:14 - 17-Jun-26 |
| Sell* | 66 | 1.20p | SI Trade |
09:04:14 - 17-Jun-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
09:04:07 - 17-Jun-26 |
| Buy* | 7,142 | 1.40p | Ordinary |
09:01:34 - 17-Jun-26 |
| Buy* | 8,804 | 1.315p | Ordinary |
09:00:39 - 17-Jun-26 |
| Sell* | 8,804 | 1.20p | Uncrossing Trade |
09:00:23 - 17-Jun-26 |
| Buy* | 250,000 | 1.395p | Ordinary |
08:59:27 - 17-Jun-26 |
| Buy* | 250,000 | 1.3645p | Ordinary |
08:57:29 - 17-Jun-26 |
| Unknown* | 500,000 | 1.325p | Ordinary |
08:56:53 - 17-Jun-26 |