| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2.30 | 2.65 | 2.25 | 2.45 | 28,129,000 |
| 10th Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 4,226,128 |
| 9th Sep 2026 (Wed) | 2.25 | 2.20 | 2.20 | 2.20 | 3,245,013 |
| 8th Sep 2026 (Tue) | 2.25 | 2.25 | 2.10 | 2.25 | 5,062,907 |
| 7th Sep 2026 (Mon) | 2.20 | 2.25 | 2.20 | 2.20 | 3,213,947 |
| 4th Sep 2026 (Fri) | 2.20 | 2.30 | 2.20 | 2.20 | 8,221,050 |
| 3rd Sep 2026 (Thu) | 2.05 | 2.20 | 2.20 | 2.20 | 6,627,800 |
| 2nd Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 3,922,758 |
| 1st Sep 2026 (Tue) | 2.30 | 2.18 | 1.95 | 2.18 | 7,700,296 |
| 31st Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 28th Aug 2026 (Fri) | 2.25 | 2.25 | 2.05 | 2.05 | 4,484,949 |
| 27th Aug 2026 (Thu) | 2.40 | 2.40 | 2.10 | 2.10 | 2,868,692 |
| 26th Aug 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 6,629,578 |
| 25th Aug 2026 (Tue) | 2.50 | 2.40 | 2.40 | 2.40 | 5,834,313 |
| 24th Aug 2026 (Mon) | 2.35 | 2.55 | 2.40 | 2.50 | 11,825,846 |
| 21st Aug 2026 (Fri) | 2.30 | 2.35 | 2.15 | 2.35 | 12,181,957 |
| 20th Aug 2026 (Thu) | 2.30 | 2.30 | 2.25 | 2.30 | 4,750,874 |
| 19th Aug 2026 (Wed) | 2.50 | 2.50 | 2.30 | 2.30 | 8,542,478 |
| 18th Aug 2026 (Tue) | 2.30 | 2.65 | 2.30 | 2.50 | 14,471,524 |
| 17th Aug 2026 (Mon) | 2.00 | 2.50 | 2.30 | 2.36 | 27,425,806 |
| 14th Aug 2026 (Fri) | 2.05 | 2.00 | 1.85 | 2.00 | 1,844,646 |
| 13th Aug 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.05 | 2,546,591 |
| 12th Aug 2026 (Wed) | 1.85 | 2.00 | 1.70 | 2.00 | 9,722,593 |
| 11th Aug 2026 (Tue) | 1.90 | 1.85 | 1.70 | 1.80 | 11,378,528 |
| 10th Aug 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.90 | 2,486,701 |
| 7th Aug 2026 (Fri) | 2.00 | 2.10 | 1.99 | 2.00 | 7,526,706 |
| 6th Aug 2026 (Thu) | 1.80 | 2.00 | 2.00 | 2.00 | 6,155,104 |
| 5th Aug 2026 (Wed) | 2.00 | 2.00 | 1.71 | 1.71 | 9,076,557 |
| 4th Aug 2026 (Tue) | 2.00 | 2.05 | 1.90 | 2.00 | 8,338,493 |
| 3rd Aug 2026 (Mon) | 2.00 | 2.12 | 1.72 | 2.12 | 24,512,164 |
| 31st Jul 2026 (Fri) | 2.62 | 2.95 | 2.00 | 2.00 | 45,106,689 |
| 30th Jul 2026 (Thu) | 1.075 | 2.56 | 1.84 | 2.56 | 96,160,819 |
| 29th Jul 2026 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 1,109,315 |
| 28th Jul 2026 (Tue) | 1.05 | 1.15 | 1.05 | 1.05 | 4,785,226 |
| 27th Jul 2026 (Mon) | 1.10 | 1.18 | 1.00 | 1.00 | 450,173 |
| 24th Jul 2026 (Fri) | 1.20 | 1.20 | 1.05 | 1.10 | 2,430,738 |
| 23rd Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 25,916 |
| 22nd Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 416,652 |
| 21st Jul 2026 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 444,968 |
| 20th Jul 2026 (Mon) | 1.225 | 1.33 | 1.30 | 1.30 | 22,976 |
| 17th Jul 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 422,279 |
| 16th Jul 2026 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 456,909 |
| 15th Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,269,599 |
| 14th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 414,849 |
| 13th Jul 2026 (Mon) | 1.25 | 1.27 | 1.20 | 1.20 | 2,175,192 |