| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2.20 | 2.34 | 2.20 | 2.20 | 1,598,023 |
| 1st Oct 2026 (Thu) | 2.20 | 2.30 | 2.05 | 2.30 | 4,203,036 |
| 30th Sep 2026 (Wed) | 2.40 | 2.30 | 2.25 | 2.30 | 3,785,511 |
| 29th Sep 2026 (Tue) | 2.55 | 2.50 | 2.40 | 2.40 | 4,105,376 |
| 28th Sep 2026 (Mon) | 2.75 | 2.70 | 2.50 | 2.50 | 1,828,672 |
| 25th Sep 2026 (Fri) | 2.80 | 2.70 | 2.60 | 2.60 | 7,490,843 |
| 24th Sep 2026 (Thu) | 2.70 | 2.74 | 2.70 | 2.74 | 4,778,716 |
| 23rd Sep 2026 (Wed) | 2.90 | 2.96 | 2.55 | 2.62 | 10,431,130 |
| 22nd Sep 2026 (Tue) | 3.45 | 2.82 | 2.82 | 2.82 | 16,696,420 |
| 21st Sep 2026 (Mon) | 3.05 | 3.45 | 2.70 | 3.45 | 23,220,494 |
| 18th Sep 2026 (Fri) | 2.55 | 2.96 | 2.50 | 2.96 | 13,454,038 |
| 17th Sep 2026 (Thu) | 2.60 | 2.60 | 2.50 | 2.50 | 4,060,085 |
| 16th Sep 2026 (Wed) | 2.40 | 2.56 | 2.40 | 2.52 | 6,661,749 |
| 15th Sep 2026 (Tue) | 2.40 | 2.45 | 2.30 | 2.34 | 6,402,397 |
| 14th Sep 2026 (Mon) | 2.45 | 2.55 | 2.30 | 2.30 | 6,869,756 |
| 11th Sep 2026 (Fri) | 2.30 | 2.65 | 2.25 | 2.45 | 28,129,000 |
| 10th Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 4,226,128 |
| 9th Sep 2026 (Wed) | 2.25 | 2.20 | 2.20 | 2.20 | 3,245,013 |
| 8th Sep 2026 (Tue) | 2.25 | 2.25 | 2.10 | 2.25 | 5,062,907 |
| 7th Sep 2026 (Mon) | 2.20 | 2.25 | 2.20 | 2.20 | 3,213,947 |
| 4th Sep 2026 (Fri) | 2.20 | 2.30 | 2.20 | 2.20 | 8,221,050 |
| 3rd Sep 2026 (Thu) | 2.05 | 2.20 | 2.20 | 2.20 | 6,627,800 |
| 2nd Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 3,922,758 |
| 1st Sep 2026 (Tue) | 2.30 | 2.18 | 1.95 | 2.18 | 7,700,296 |
| 31st Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 28th Aug 2026 (Fri) | 2.25 | 2.25 | 2.05 | 2.05 | 4,484,949 |
| 27th Aug 2026 (Thu) | 2.40 | 2.40 | 2.10 | 2.10 | 2,868,692 |
| 26th Aug 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 6,629,578 |
| 25th Aug 2026 (Tue) | 2.50 | 2.40 | 2.40 | 2.40 | 5,834,313 |
| 24th Aug 2026 (Mon) | 2.35 | 2.55 | 2.40 | 2.50 | 11,825,846 |
| 21st Aug 2026 (Fri) | 2.30 | 2.35 | 2.15 | 2.35 | 12,181,957 |
| 20th Aug 2026 (Thu) | 2.30 | 2.30 | 2.25 | 2.30 | 4,750,874 |
| 19th Aug 2026 (Wed) | 2.50 | 2.50 | 2.30 | 2.30 | 8,542,478 |
| 18th Aug 2026 (Tue) | 2.30 | 2.65 | 2.30 | 2.50 | 14,471,524 |
| 17th Aug 2026 (Mon) | 2.00 | 2.50 | 2.30 | 2.36 | 27,425,806 |
| 14th Aug 2026 (Fri) | 2.05 | 2.00 | 1.85 | 2.00 | 1,844,646 |
| 13th Aug 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.05 | 2,546,591 |
| 12th Aug 2026 (Wed) | 1.85 | 2.00 | 1.70 | 2.00 | 9,722,593 |
| 11th Aug 2026 (Tue) | 1.90 | 1.85 | 1.70 | 1.80 | 11,378,528 |
| 10th Aug 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.90 | 2,486,701 |
| 7th Aug 2026 (Fri) | 2.00 | 2.10 | 1.99 | 2.00 | 7,526,706 |
| 6th Aug 2026 (Thu) | 1.80 | 2.00 | 2.00 | 2.00 | 6,155,104 |
| 5th Aug 2026 (Wed) | 2.00 | 2.00 | 1.71 | 1.71 | 9,076,557 |
| 4th Aug 2026 (Tue) | 2.00 | 2.05 | 1.90 | 2.00 | 8,338,493 |
| 3rd Aug 2026 (Mon) | 2.00 | 2.12 | 1.72 | 2.12 | 24,512,164 |