Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.875 0.875 0.85 0.85 531,185
16th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 488,985
15th Apr 2026 (Wed) 0.85 0.85 0.85 0.85 224,585
14th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 207,700
13th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 196,349
10th Apr 2026 (Fri) 0.85 0.85 0.85 0.85 457
9th Apr 2026 (Thu) 0.90 0.90 0.85 0.85 828,979
8th Apr 2026 (Wed) 0.85 0.85 0.85 0.85 260,082
7th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 352,494
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.825 0.85 0.825 0.85 3,207,976
1st Apr 2026 (Wed) 0.825 0.825 0.825 0.825 751
31st Mar 2026 (Tue) 0.85 0.85 0.825 0.825 754,763
30th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 26,552
27th Mar 2026 (Fri) 0.95 1.02 1.02 1.02 4,536,411
26th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 4,930,191
25th Mar 2026 (Wed) 0.95 0.95 0.95 0.95 94,319
24th Mar 2026 (Tue) 0.925 0.975 0.925 0.95 1,678,205
23rd Mar 2026 (Mon) 0.95 0.95 0.90 0.925 1,008,271
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 941,139
19th Mar 2026 (Thu) 0.95 1.04 1.04 1.04 7,506,402
18th Mar 2026 (Wed) 1.05 1.05 0.95 0.95 903,940
17th Mar 2026 (Tue) 1.05 1.08 1.05 1.05 1,239,285
16th Mar 2026 (Mon) 1.10 1.10 1.05 1.10 964,633
13th Mar 2026 (Fri) 1.10 1.10 1.10 1.10 48,079
12th Mar 2026 (Thu) 1.10 1.10 1.10 1.10 125,133
11th Mar 2026 (Wed) 1.10 1.16 1.16 1.16 42,643
10th Mar 2026 (Tue) 1.15 1.10 1.10 1.10 5,715,749
9th Mar 2026 (Mon) 1.15 1.15 1.15 1.15 1,324,650
6th Mar 2026 (Fri) 1.15 1.15 1.10 1.15 1,072,240
5th Mar 2026 (Thu) 1.20 1.15 1.08 1.15 1,467,309
4th Mar 2026 (Wed) 1.15 1.15 1.08 1.08 673,979
3rd Mar 2026 (Tue) 1.15 1.15 1.15 1.15 130,815
2nd Mar 2026 (Mon) 1.15 1.20 1.075 1.15 397,499
27th Feb 2026 (Fri) 1.15 1.15 1.15 1.15 2,601,223
26th Feb 2026 (Thu) 1.15 1.25 1.12 1.15 8,368,348
25th Feb 2026 (Wed) 1.15 1.15 1.15 1.15 1,936,626
24th Feb 2026 (Tue) 1.125 1.15 1.125 1.15 2,561,989
23rd Feb 2026 (Mon) 1.15 1.15 1.125 1.125 7,371,659
20th Feb 2026 (Fri) 1.15 1.15 1.15 1.15 83,202
19th Feb 2026 (Thu) 1.15 1.15 1.15 1.15 1,474,654
18th Feb 2026 (Wed) 1.15 1.18 1.18 1.18 1,691,528
FTSE 100 Latest
Value10,667.63
Change77.64