| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 2.62 | 2.95 | 2.00 | 2.00 | 45,106,689 |
| 30th Jul 2026 (Thu) | 1.075 | 2.56 | 1.84 | 2.56 | 96,160,819 |
| 29th Jul 2026 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 1,109,315 |
| 28th Jul 2026 (Tue) | 1.05 | 1.15 | 1.05 | 1.05 | 4,785,226 |
| 27th Jul 2026 (Mon) | 1.10 | 1.18 | 1.00 | 1.00 | 450,173 |
| 24th Jul 2026 (Fri) | 1.20 | 1.20 | 1.05 | 1.10 | 2,430,738 |
| 23rd Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 25,916 |
| 22nd Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 416,652 |
| 21st Jul 2026 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 444,968 |
| 20th Jul 2026 (Mon) | 1.225 | 1.33 | 1.30 | 1.30 | 22,976 |
| 17th Jul 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 422,279 |
| 16th Jul 2026 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 456,909 |
| 15th Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,269,599 |
| 14th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 414,849 |
| 13th Jul 2026 (Mon) | 1.25 | 1.27 | 1.20 | 1.20 | 2,175,192 |
| 10th Jul 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.25 | 1,655,866 |
| 9th Jul 2026 (Thu) | 1.275 | 1.38 | 1.25 | 1.25 | 1,343,056 |
| 8th Jul 2026 (Wed) | 1.35 | 1.38 | 1.275 | 1.275 | 2,092,763 |
| 7th Jul 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,636,163 |
| 6th Jul 2026 (Mon) | 1.35 | 1.40 | 1.40 | 1.35 | 956,217 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 554,995 |
| 2nd Jul 2026 (Thu) | 1.325 | 1.47 | 1.47 | 1.47 | 6,631,247 |
| 1st Jul 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 405,624 |
| 30th Jun 2026 (Tue) | 1.45 | 1.43 | 1.30 | 1.325 | 2,905,278 |
| 29th Jun 2026 (Mon) | 1.40 | 1.45 | 1.40 | 1.45 | 3,740,306 |
| 26th Jun 2026 (Fri) | 1.55 | 1.45 | 1.35 | 1.40 | 2,374,812 |
| 25th Jun 2026 (Thu) | 1.50 | 1.60 | 1.40 | 1.40 | 9,196,817 |
| 24th Jun 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 651,846 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 2,778,478 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.42 | 1.42 | 564,823 |
| 19th Jun 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 1,685,189 |
| 18th Jun 2026 (Thu) | 1.50 | 1.55 | 1.38 | 1.55 | 3,553,797 |
| 17th Jun 2026 (Wed) | 1.30 | 1.60 | 1.20 | 1.50 | 18,608,268 |
| 16th Jun 2026 (Tue) | 1.40 | 1.30 | 1.30 | 1.30 | 2,112,705 |
| 15th Jun 2026 (Mon) | 1.30 | 1.50 | 1.35 | 1.40 | 7,133,889 |
| 12th Jun 2026 (Fri) | 1.60 | 1.40 | 1.30 | 1.40 | 15,157,555 |
| 11th Jun 2026 (Thu) | 1.10 | 1.325 | 1.10 | 1.325 | 11,223,560 |
| 10th Jun 2026 (Wed) | 1.10 | 1.05 | 1.00 | 1.05 | 1,304,473 |
| 9th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 106,662 |
| 8th Jun 2026 (Mon) | 1.10 | 1.10 | 1.03 | 1.10 | 3,988,868 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.10 | 1.125 | 1,442,955 |
| 4th Jun 2026 (Thu) | 1.20 | 1.30 | 1.22 | 1.22 | 2,233,714 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.29 | 1.29 | 1.29 | 11,357,274 |