Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.90 1.10 0.90 1.025 36,978,824
11th May 2026 (Mon) 0.90 0.89 0.81 0.89 4,596,554
8th May 2026 (Fri) 0.90 0.90 0.855 0.90 6,515
7th May 2026 (Thu) 0.90 0.90 0.90 0.90 76,130
6th May 2026 (Wed) 0.875 0.95 0.875 0.90 1,912,969
5th May 2026 (Tue) 0.875 0.875 0.875 0.875 135,545
4th May 2026 (Mon) 0.875 0.875 0.875 0.875 0
1st May 2026 (Fri) 0.875 0.875 0.875 0.875 280,121
30th Apr 2026 (Thu) 0.925 0.95 0.85 0.875 900,048
29th Apr 2026 (Wed) 0.925 0.97 0.97 0.97 561,954
28th Apr 2026 (Tue) 0.925 0.925 0.925 0.925 19,018
27th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 97,665
24th Apr 2026 (Fri) 0.925 0.97 0.925 0.925 367,517
23rd Apr 2026 (Thu) 0.90 0.925 0.90 0.925 217,413
22nd Apr 2026 (Wed) 0.90 0.95 0.90 0.95 68,235
21st Apr 2026 (Tue) 0.85 0.935 0.85 0.935 284,124
20th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 622,233
17th Apr 2026 (Fri) 0.875 0.875 0.85 0.85 531,185
16th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 488,985
15th Apr 2026 (Wed) 0.85 0.85 0.85 0.85 224,585
14th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 207,700
13th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 196,349
10th Apr 2026 (Fri) 0.85 0.85 0.85 0.85 457
9th Apr 2026 (Thu) 0.90 0.90 0.85 0.85 828,979
8th Apr 2026 (Wed) 0.85 0.85 0.85 0.85 260,082
7th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 352,494
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.825 0.85 0.825 0.85 3,207,976
1st Apr 2026 (Wed) 0.825 0.825 0.825 0.825 751
31st Mar 2026 (Tue) 0.85 0.85 0.825 0.825 754,763
30th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 26,552
27th Mar 2026 (Fri) 0.95 1.02 1.02 1.02 4,536,411
26th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 4,930,191
25th Mar 2026 (Wed) 0.95 0.95 0.95 0.95 94,319
24th Mar 2026 (Tue) 0.925 0.975 0.925 0.95 1,678,205
23rd Mar 2026 (Mon) 0.95 0.95 0.90 0.925 1,008,271
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 941,139
19th Mar 2026 (Thu) 0.95 1.04 1.04 1.04 7,506,402
18th Mar 2026 (Wed) 1.05 1.05 0.95 0.95 903,940
17th Mar 2026 (Tue) 1.05 1.08 1.05 1.05 1,239,285
16th Mar 2026 (Mon) 1.10 1.10 1.05 1.10 964,633
13th Mar 2026 (Fri) 1.10 1.10 1.10 1.10 48,079
FTSE 100 Latest
Value10,325.35
Change60.03