Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pioneer PLC (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1.90 2.00 1.90 1.90 3,235,936
21st Oct 2026 (Wed) 1.80 1.90 1.86 1.86 6,781,624
20th Oct 2026 (Tue) 1.90 1.90 1.80 1.80 1,711,991
19th Oct 2026 (Mon) 1.57 2.00 1.57 1.90 12,636,443
16th Oct 2026 (Fri) 1.85 1.80 1.55 1.70 9,528,538
15th Oct 2026 (Thu) 1.85 1.85 1.75 1.76 4,141,163
14th Oct 2026 (Wed) 1.90 1.94 1.76 1.85 980,561
13th Oct 2026 (Tue) 1.80 1.98 1.80 1.98 757,278
12th Oct 2026 (Mon) 1.90 2.00 1.90 1.90 2,299,165
9th Oct 2026 (Fri) 1.95 2.00 2.00 2.00 5,291,558
8th Oct 2026 (Thu) 2.00 1.95 1.90 1.95 1,521,351
7th Oct 2026 (Wed) 2.05 2.05 2.00 2.00 3,381,454
6th Oct 2026 (Tue) 2.20 2.26 2.16 2.16 5,200,529
5th Oct 2026 (Mon) 2.20 2.16 2.16 2.16 2,695,069
2nd Oct 2026 (Fri) 2.20 2.34 2.20 2.20 1,598,023
1st Oct 2026 (Thu) 2.20 2.30 2.05 2.30 4,203,036
30th Sep 2026 (Wed) 2.40 2.30 2.25 2.30 3,785,511
29th Sep 2026 (Tue) 2.55 2.50 2.40 2.40 4,105,376
28th Sep 2026 (Mon) 2.75 2.70 2.50 2.50 1,828,672
25th Sep 2026 (Fri) 2.80 2.70 2.60 2.60 7,490,843
24th Sep 2026 (Thu) 2.70 2.74 2.70 2.74 4,778,716
23rd Sep 2026 (Wed) 2.90 2.96 2.55 2.62 10,431,130
22nd Sep 2026 (Tue) 3.45 2.82 2.82 2.82 16,696,420
21st Sep 2026 (Mon) 3.05 3.45 2.70 3.45 23,220,494
18th Sep 2026 (Fri) 2.55 2.96 2.50 2.96 13,454,038
17th Sep 2026 (Thu) 2.60 2.60 2.50 2.50 4,060,085
16th Sep 2026 (Wed) 2.40 2.56 2.40 2.52 6,661,749
15th Sep 2026 (Tue) 2.40 2.45 2.30 2.34 6,402,397
14th Sep 2026 (Mon) 2.45 2.55 2.30 2.30 6,869,756
11th Sep 2026 (Fri) 2.30 2.65 2.25 2.45 28,129,000
10th Sep 2026 (Thu) 2.30 2.30 2.30 2.30 4,226,128
9th Sep 2026 (Wed) 2.25 2.20 2.20 2.20 3,245,013
8th Sep 2026 (Tue) 2.25 2.25 2.10 2.25 5,062,907
7th Sep 2026 (Mon) 2.20 2.25 2.20 2.20 3,213,947
4th Sep 2026 (Fri) 2.20 2.30 2.20 2.20 8,221,050
3rd Sep 2026 (Thu) 2.05 2.20 2.20 2.20 6,627,800
2nd Sep 2026 (Wed) 2.05 2.05 2.05 2.05 3,922,758
1st Sep 2026 (Tue) 2.30 2.18 1.95 2.18 7,700,296
31st Aug 2026 (Mon) 2.05 2.05 2.05 2.05 0
28th Aug 2026 (Fri) 2.25 2.25 2.05 2.05 4,484,949
27th Aug 2026 (Thu) 2.40 2.40 2.10 2.10 2,868,692
26th Aug 2026 (Wed) 2.40 2.40 2.40 2.40 6,629,578
25th Aug 2026 (Tue) 2.50 2.40 2.40 2.40 5,834,313
24th Aug 2026 (Mon) 2.35 2.55 2.40 2.50 11,825,846
FTSE 100 Latest
Value10,725.03
Change-27.85