| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.42 | 1.42 | 564,823 |
| 19th Jun 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 1,685,189 |
| 18th Jun 2026 (Thu) | 1.50 | 1.55 | 1.38 | 1.55 | 3,553,797 |
| 17th Jun 2026 (Wed) | 1.30 | 1.60 | 1.20 | 1.50 | 18,608,268 |
| 16th Jun 2026 (Tue) | 1.40 | 1.30 | 1.30 | 1.30 | 2,112,705 |
| 15th Jun 2026 (Mon) | 1.30 | 1.50 | 1.35 | 1.40 | 7,133,889 |
| 12th Jun 2026 (Fri) | 1.60 | 1.40 | 1.30 | 1.40 | 15,157,555 |
| 11th Jun 2026 (Thu) | 1.10 | 1.325 | 1.10 | 1.325 | 11,223,560 |
| 10th Jun 2026 (Wed) | 1.10 | 1.05 | 1.00 | 1.05 | 1,304,473 |
| 9th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 106,662 |
| 8th Jun 2026 (Mon) | 1.10 | 1.10 | 1.03 | 1.10 | 3,988,868 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.10 | 1.125 | 1,442,955 |
| 4th Jun 2026 (Thu) | 1.20 | 1.30 | 1.22 | 1.22 | 2,233,714 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.29 | 1.29 | 1.29 | 11,357,274 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.22 | 1.10 | 1.22 | 15,316,825 |
| 1st Jun 2026 (Mon) | 1.075 | 1.13 | 1.075 | 1.10 | 3,862,839 |
| 29th May 2026 (Fri) | 1.00 | 1.09 | 1.025 | 1.05 | 1,727,771 |
| 28th May 2026 (Thu) | 1.00 | 1.02 | 0.975 | 1.00 | 5,101,645 |
| 27th May 2026 (Wed) | 0.975 | 1.10 | 0.92 | 1.10 | 6,893,591 |
| 26th May 2026 (Tue) | 0.925 | 0.975 | 0.925 | 0.975 | 5,741,248 |
| 25th May 2026 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
| 22nd May 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 179,995 |
| 21st May 2026 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 1,994,051 |
| 20th May 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 552,564 |
| 19th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 843,906 |
| 18th May 2026 (Mon) | 0.925 | 0.95 | 0.925 | 0.95 | 5,493,851 |
| 15th May 2026 (Fri) | 0.95 | 1.04 | 0.925 | 0.925 | 2,539,393 |
| 14th May 2026 (Thu) | 1.00 | 1.025 | 1.00 | 1.025 | 1,048,354 |
| 13th May 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 3,054,705 |
| 12th May 2026 (Tue) | 0.90 | 1.10 | 0.90 | 1.025 | 36,978,824 |
| 11th May 2026 (Mon) | 0.90 | 0.89 | 0.81 | 0.89 | 4,596,554 |
| 8th May 2026 (Fri) | 0.90 | 0.90 | 0.855 | 0.90 | 6,515 |
| 7th May 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 76,130 |
| 6th May 2026 (Wed) | 0.875 | 0.95 | 0.875 | 0.90 | 1,912,969 |
| 5th May 2026 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 135,545 |
| 4th May 2026 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 1st May 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 280,121 |
| 30th Apr 2026 (Thu) | 0.925 | 0.95 | 0.85 | 0.875 | 900,048 |
| 29th Apr 2026 (Wed) | 0.925 | 0.97 | 0.97 | 0.97 | 561,954 |
| 28th Apr 2026 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 19,018 |
| 27th Apr 2026 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 97,665 |
| 24th Apr 2026 (Fri) | 0.925 | 0.97 | 0.925 | 0.925 | 367,517 |
| 23rd Apr 2026 (Thu) | 0.90 | 0.925 | 0.90 | 0.925 | 217,413 |