Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Price

Price 1.175p on 18-07-2025 at 18:10:07
Change 0.075p 6.82%
Buy 1.25p
Sell 1.10p
Buy / Sell KAV Shares
Last Trade: Unknown 500,000.00 at 1.15p
Day's Volume: 7,157,452
Last Close: 1.175p
Open: 1.175p
ISIN: GB00BF0VMV24
Day's Range 1.175p - 1.175p
52wk Range: 0.625p - 1.60p
Market Capitalisation: £35.82m
VWAP: 1.192842p
Shares in Issue: 3.05b

Kavango Resources (KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 1.15p OTC Trade
16:42:00 - 18-Jul-25
Unknown* 13,805 1.175p Negotiated Trade
16:15:44 - 18-Jul-25
Sell* 500,000 1.15p Ordinary
16:14:33 - 18-Jul-25
Unknown* 25,805 1.175p Ordinary
16:14:00 - 18-Jul-25
Buy* 1,500,000 1.20p Ordinary
16:11:39 - 18-Jul-25
Buy* 452 1.25p Ordinary
15:30:29 - 18-Jul-25
Buy* 162,396 1.20p Ordinary
15:06:54 - 18-Jul-25
Buy* 4,457 1.25p Ordinary
14:22:38 - 18-Jul-25
Buy* 331,374 1.1975p Ordinary
13:45:44 - 18-Jul-25
Buy* 248,776 1.1975p Ordinary
13:26:47 - 18-Jul-25
See more Kavango Resources trades

Kavango Resources (KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.175 1.175 1.175 1.175 7,157,452
17th Jul 2025 (Thu) 1.10 1.10 1.10 1.10 689,247
16th Jul 2025 (Wed) 1.10 1.10 1.10 1.10 340,112
15th Jul 2025 (Tue) 1.10 1.10 1.10 1.10 891,173
14th Jul 2025 (Mon) 1.10 1.10 1.10 1.10 643,834
11th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 2,716,502
10th Jul 2025 (Thu) 1.05 1.10 1.05 1.10 7,121,461
9th Jul 2025 (Wed) 1.05 1.05 1.05 1.05 312,752
8th Jul 2025 (Tue) 1.15 1.15 1.05 1.05 2,753,083
7th Jul 2025 (Mon) 1.15 1.15 1.125 1.125 2,153,839
4th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 2,050,236
3rd Jul 2025 (Thu) 1.125 1.125 1.125 1.125 1,134,919
2nd Jul 2025 (Wed) 1.125 1.125 1.125 1.125 1,734,016
1st Jul 2025 (Tue) 1.125 1.125 1.125 1.125 7,161,511
30th Jun 2025 (Mon) 1.10 1.10 1.10 1.10 4,306,229
27th Jun 2025 (Fri) 1.075 1.10 1.075 1.10 9,885,441
26th Jun 2025 (Thu) 1.00 1.025 1.00 1.025 6,276,710
25th Jun 2025 (Wed) 0.95 1.00 0.95 1.00 4,769,186
24th Jun 2025 (Tue) 0.925 0.95 0.925 0.95 10,821,629
23rd Jun 2025 (Mon) 0.90 0.90 0.875 0.875 1,753,928
20th Jun 2025 (Fri) 0.875 0.875 0.875 0.875 495,296
19th Jun 2025 (Thu) 0.90 0.90 0.875 0.875 0
See more Kavango Resources price history

Kavango Resources (KAV) Share News

Kavango touts second high-grade gold intercept at Bill's Luck mine

18th Jul 2025 12:10

(Alliance News) - Kavango Resources PLC on Friday reported a second high-grade gold intercept at the Bill's Luck gold mine on the Hillside project in Zimbabwe. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Kavango Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered