| Price | 1.175p on 18-07-2025 at 18:10:07 |
|---|---|
| Change | 0.075p 6.82% |
| Buy | 1.25p |
| Sell | 1.10p |
| Buy / Sell KAV Shares | |
| Last Trade: | Unknown 500,000.00 at 1.15p |
| Day's Volume: | 7,157,452 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 1.175p - 1.175p |
| 52wk Range: | 0.625p - 1.60p |
| Market Capitalisation: | £35.82m |
| VWAP: | 1.192842p |
| Shares in Issue: | 3.05b |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.15p | OTC Trade |
16:42:00 - 18-Jul-25 |
| Unknown* | 13,805 | 1.175p | Negotiated Trade |
16:15:44 - 18-Jul-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
16:14:33 - 18-Jul-25 |
| Unknown* | 25,805 | 1.175p | Ordinary |
16:14:00 - 18-Jul-25 |
| Buy* | 1,500,000 | 1.20p | Ordinary |
16:11:39 - 18-Jul-25 |
| Buy* | 452 | 1.25p | Ordinary |
15:30:29 - 18-Jul-25 |
| Buy* | 162,396 | 1.20p | Ordinary |
15:06:54 - 18-Jul-25 |
| Buy* | 4,457 | 1.25p | Ordinary |
14:22:38 - 18-Jul-25 |
| Buy* | 331,374 | 1.1975p | Ordinary |
13:45:44 - 18-Jul-25 |
| Buy* | 248,776 | 1.1975p | Ordinary |
13:26:47 - 18-Jul-25 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | 13.60g/t gold intercepted over 10.40m Bill’s Luck |
| 7th Jul 2025 7:00 am | RNS | Bill’s Luck: 11.79g/t gold intercepted over 4.36m |
| 1st Jul 2025 7:00 am | RNS | ZIM: Nara Option Exercise, Subscription Commitment |
| 27th Jun 2025 7:00 am | RNS | ZIM: 50t/d gold processing plant at Bill’s Luck |
| 24th Jun 2025 7:00 am | RNS | ZIM: New gold “reefs” discovered at Bill’s Luck |
| 23rd Jun 2025 7:00 am | RNS | ZIM: Appointment of General Manager from Barrick |
| 18th Jun 2025 4:40 pm | RNS | Appointment of broker |
| 17th Jun 2025 7:00 am | RNS | ZIM: Steenbok Encouraging High-Grade Assays |
| 9th Jun 2025 7:32 am | RNS | Director Appointment & Board Changes |
| 29th May 2025 5:06 pm | RNS | AGM Result |
