Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resour. (KAV)

Price 1.725p on 06-12-2022 at 17:30:03
Change -0.075p -4.17%
Buy 1.75p
Sell 1.70p
Buy / Sell KAV Shares
Last Trade: Buy 64,501.00 at 1.7326p
Day's Volume: 2,890,508
Last Close: 1.725p
Open: 1.80p
ISIN: GB00BF0VMV24
Day's Range 1.725p - 1.80p
52wk Range: 1.525p - 5.90p
Market Capitalisation: £12m
VWAP: 1.78509p
Shares in Issue: 706m

Recent Trades History Kavango Resour. (KAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,501 1.7326p Ordinary
15:43:14 - 06-Dec-22
Sell* 115,000 1.70p Ordinary
15:11:44 - 06-Dec-22
Buy* 23,744 1.7475p Ordinary
14:58:34 - 06-Dec-22
Buy* 75,000 1.7601p Ordinary
14:22:54 - 06-Dec-22
Buy* 33,407 1.7601p Ordinary
12:17:26 - 06-Dec-22
Buy* 22,735 1.795p Ordinary
11:34:22 - 06-Dec-22
Buy* 42,849 1.795p Ordinary
10:58:23 - 06-Dec-22
Sell* 194,442 1.75p Ordinary
10:53:12 - 06-Dec-22
Sell* 500,000 1.755p Ordinary
09:42:06 - 06-Dec-22
Buy* 13,830 1.84499p Ordinary
09:25:11 - 06-Dec-22

Share Price History for Kavango Resour.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered