| Price | 1.725p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | -0.075p -4.17% |
| Buy | 1.75p |
| Sell | 1.70p |
| Buy / Sell KAV Shares | |
| Last Trade: | Buy 64,501.00 at 1.7326p |
| Day's Volume: | 2,890,508 |
| Last Close: | 1.725p |
| Open: | 1.80p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 1.725p - 1.80p |
| 52wk Range: | 1.525p - 5.90p |
| Market Capitalisation: | £12m |
| VWAP: | 1.78509p |
| Shares in Issue: | 706m |
Sector: Industrial Metals
Recent Trades History Kavango Resour. (KAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,501 | 1.7326p | Ordinary |
15:43:14 - 06-Dec-22 |
| Sell* | 115,000 | 1.70p | Ordinary |
15:11:44 - 06-Dec-22 |
| Buy* | 23,744 | 1.7475p | Ordinary |
14:58:34 - 06-Dec-22 |
| Buy* | 75,000 | 1.7601p | Ordinary |
14:22:54 - 06-Dec-22 |
| Buy* | 33,407 | 1.7601p | Ordinary |
12:17:26 - 06-Dec-22 |
| Buy* | 22,735 | 1.795p | Ordinary |
11:34:22 - 06-Dec-22 |
| Buy* | 42,849 | 1.795p | Ordinary |
10:58:23 - 06-Dec-22 |
| Sell* | 194,442 | 1.75p | Ordinary |
10:53:12 - 06-Dec-22 |
| Sell* | 500,000 | 1.755p | Ordinary |
09:42:06 - 06-Dec-22 |
| Buy* | 13,830 | 1.84499p | Ordinary |
09:25:11 - 06-Dec-22 |
