| Price | 1.125p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | 0.025p 2.27% |
| Buy | 1.15p |
| Sell | 1.10p |
| Buy / Sell KAV Shares | |
| Last Trade: | Sell 1,500,000.00 at 1.10p |
| Day's Volume: | 7,161,511 |
| Last Close: | 1.125p |
| Open: | 1.125p |
| ISIN: | GB00BF0VMV24 |
| Day's Range | 1.125p - 1.125p |
| 52wk Range: | 0.625p - 1.60p |
| Market Capitalisation: | £34m |
| VWAP: | 1.120954p |
| Shares in Issue: | 3,049m |
Sector: Industrial Metals
Kavango Resources (KAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 1.10p | Ordinary |
16:32:30 - 01-Jul-25 |
| Buy* | 25,398 | 1.1285p | Ordinary |
15:55:32 - 01-Jul-25 |
| Unknown* | -1,500,000 | 1.10p | Ordinary Correction |
14:33:27 - 01-Jul-25 |
| Unknown* | 1,500,000 | 1.10p | Ordinary |
14:33:27 - 01-Jul-25 |
| Buy* | 100,000 | 1.129p | Ordinary |
13:00:36 - 01-Jul-25 |
| Buy* | 132,860 | 1.129p | Ordinary |
12:50:36 - 01-Jul-25 |
| Sell* | 133,189 | 1.118p | Ordinary |
12:28:58 - 01-Jul-25 |
| Sell* | 3,100,000 | 1.10p | Ordinary |
12:16:53 - 01-Jul-25 |
| Unknown* | 1,673,914 | 1.175p | Negotiated Trade |
12:15:45 - 01-Jul-25 |
| Sell* | 110,120 | 1.1015p | Ordinary |
11:18:24 - 01-Jul-25 |
Kavango Resources (KAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | ZIM: Nara Option Exercise, Subscription Commitment |
| 27th Jun 2025 7:00 am | RNS | ZIM: 50t/d gold processing plant at Bill’s Luck |
| 24th Jun 2025 7:00 am | RNS | ZIM: New gold “reefs” discovered at Bill’s Luck |
| 23rd Jun 2025 7:00 am | RNS | ZIM: Appointment of General Manager from Barrick |
| 18th Jun 2025 4:40 pm | RNS | Appointment of broker |
| 17th Jun 2025 7:00 am | RNS | ZIM: Steenbok Encouraging High-Grade Assays |
| 9th Jun 2025 7:32 am | RNS | Director Appointment & Board Changes |
| 29th May 2025 5:06 pm | RNS | AGM Result |
| 2nd May 2025 7:00 am | RNS | ZIM: Prospect 3 Positive Assay Results |
| 1st May 2025 4:58 pm | RNS | Notice of AGM |
