Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.565p Ordinary
 16:05:32 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:04:40 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:03:43 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:03:00 - 06-Nov-26
Sell* 1 0.565p Ordinary
 16:01:53 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:58:08 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:56:00 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:54:45 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:53:30 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:52:37 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:47:59 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:47:11 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:43:02 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:41:29 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:40:29 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:39:40 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:37:40 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:36:06 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:18:35 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:17:34 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:15:26 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:12:06 - 06-Nov-26
Sell* 1 0.565p Ordinary
 15:02:28 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:59:25 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:58:30 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:57:42 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:56:49 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:56:02 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:54:42 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:51:51 - 06-Nov-26
Sell* 1 0.565p Ordinary
 14:50:45 - 06-Nov-26
Sell* 10,531 0.555p Ordinary
 14:12:44 - 06-Nov-26
Sell* 1 0.565p Ordinary
 13:47:31 - 06-Nov-26
Sell* 1 0.565p Ordinary
 13:45:49 - 06-Nov-26
Sell* 1 0.565p Ordinary
 11:57:57 - 06-Nov-26
Sell* 1 0.565p Ordinary
 11:49:53 - 06-Nov-26
Sell* 1 0.565p Ordinary
 11:47:07 - 06-Nov-26
Buy* 2 0.65p Ordinary
 09:40:14 - 06-Nov-26
Buy* 14,425 0.6174p Ordinary
 08:58:59 - 05-Nov-26
Buy* 31,457 0.62p Ordinary
 16:23:38 - 04-Nov-26
Buy* 2 0.65p Ordinary
 14:02:32 - 04-Nov-26
Buy* 2 0.65p Ordinary
 13:57:41 - 04-Nov-26
Sell* 36 0.555p Ordinary
 13:29:29 - 04-Nov-26
Unknown* 638,889 0.575p Negotiated Trade
 12:48:43 - 04-Nov-26
Sell* 638,889 0.575p Negotiated Trade
 12:48:43 - 04-Nov-26
Unknown* -638,889 0.575p Correction
Negotiated Trade
 12:48:43 - 04-Nov-26
Buy* 488,968 0.64p Ordinary
 08:03:31 - 04-Nov-26
Buy* 59,671 0.667p Suspected BUY Trade
 15:07:21 - 02-Nov-26
Buy* 500,000 0.667p Suspected BUY Trade
 09:15:17 - 02-Nov-26
Buy* 2 0.65p Ordinary
 13:34:02 - 30-Oct-26
Buy* 2 0.65p Ordinary
 13:31:17 - 30-Oct-26
Buy* 2 0.65p Ordinary
 13:30:35 - 30-Oct-26
Buy* 2 0.65p Ordinary
 13:29:34 - 30-Oct-26
Buy* 2 0.65p Ordinary
 13:28:22 - 30-Oct-26
Sell* 499,916 0.6011p Ordinary
 15:29:06 - 29-Oct-26
Buy* 250,000 0.6328p Ordinary
 15:02:37 - 29-Oct-26
Sell* 1,394 0.60p Ordinary
 14:41:39 - 29-Oct-26
Sell* 18,365 0.605p Ordinary
 10:27:55 - 28-Oct-26
Sell* 69,580 0.605p Ordinary
 10:24:01 - 28-Oct-26
Buy* 13,211 0.638p Ordinary
 08:00:24 - 28-Oct-26
Unknown* 796,019 0.625p Ordinary
 08:58:58 - 27-Oct-26
Sell* 150,000 0.61p Ordinary
 13:17:11 - 26-Oct-26
Sell* 85,440 0.61p Ordinary
 16:09:28 - 23-Oct-26
Buy* 2 0.65p Ordinary
 15:44:37 - 23-Oct-26
Buy* 2 0.65p Ordinary
 15:43:09 - 23-Oct-26
Buy* 2 0.65p Ordinary
 15:41:38 - 23-Oct-26
Buy* 2 0.65p Ordinary
 15:37:52 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:59:37 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:56:25 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:55:32 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:54:35 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:52:29 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:48:50 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:46:38 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:44:37 - 23-Oct-26
Buy* 2 0.65p Ordinary
 14:42:55 - 23-Oct-26
Buy* 500,000 0.63p Suspected BUY Trade
 13:38:04 - 23-Oct-26
Buy* 2 0.65p Ordinary
 13:36:47 - 23-Oct-26
Sell* 250,000 0.62p Ordinary
 13:36:30 - 23-Oct-26
Sell* 250,000 0.62p Ordinary
 13:36:24 - 23-Oct-26
Sell* 367,343 0.6011p Ordinary
 13:35:34 - 23-Oct-26
Buy* 2 0.65p Ordinary
 13:30:44 - 22-Oct-26
Buy* 2 0.65p Ordinary
 09:21:52 - 22-Oct-26
Buy* 2 0.65p Ordinary
 09:14:01 - 22-Oct-26
Sell* 40,000 0.61p Ordinary
 15:01:07 - 21-Oct-26
Buy* 2 0.65p Ordinary
 14:59:05 - 21-Oct-26
Buy* 2 0.65p Ordinary
 14:57:50 - 21-Oct-26
Sell* 1,000,000 0.605p Ordinary
 14:39:24 - 21-Oct-26
Unknown* 2,080,595 0.63p Negotiated Trade
 08:58:42 - 21-Oct-26
Buy* 2 0.65p Ordinary
 16:25:28 - 20-Oct-26
Buy* 2 0.65p Ordinary
 16:23:54 - 20-Oct-26
Buy* 2 0.65p Ordinary
 16:20:36 - 20-Oct-26
Buy* 2 0.65p Ordinary
 16:18:59 - 20-Oct-26
Buy* 2 0.65p Ordinary
 16:16:32 - 20-Oct-26
Sell* 1,000,000 0.605p Ordinary
 16:13:30 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:09:26 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:08:53 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:08:17 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:07:40 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:07:05 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:06:28 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:05:17 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:04:31 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:03:43 - 20-Oct-26
Sell* 1 0.605p Ordinary
 16:02:44 - 20-Oct-26
Sell* 1 0.605p Ordinary
 15:50:40 - 20-Oct-26
Buy* 2 0.65p Ordinary
 15:45:19 - 20-Oct-26
Buy* 2 0.65p Ordinary
 15:34:39 - 20-Oct-26
Buy* 2 0.65p Ordinary
 15:29:44 - 20-Oct-26
Buy* 153 0.65p Ordinary
 14:27:40 - 20-Oct-26
Sell* 30,000 0.61p Ordinary
 12:39:23 - 20-Oct-26
Buy* 2 0.65p Ordinary
 12:36:53 - 20-Oct-26
Buy* 2 0.65p Ordinary
 12:36:08 - 20-Oct-26
Sell* 50,000 0.65p Ordinary
 11:26:56 - 20-Oct-26
Sell* 50,000 0.65p Ordinary
 11:26:56 - 20-Oct-26
Sell* 100,000 0.65p Ordinary
 11:26:40 - 20-Oct-26
Unknown* 1,527,778 0.625p Ordinary
 11:25:43 - 20-Oct-26
Sell* 190,000 0.6525p Ordinary
 08:34:28 - 20-Oct-26
Unknown* 3,383 0.675p Ordinary
 14:19:31 - 19-Oct-26
Sell* 837 0.65p Ordinary
 08:38:05 - 19-Oct-26
Unknown* 8,218,182 0.65037p Ordinary
 12:11:44 - 16-Oct-26
Unknown* -8,218,182 0.65037p Ordinary
Correction
 12:11:44 - 16-Oct-26
Sell* 8,218,182 0.65037p Ordinary
 12:11:44 - 16-Oct-26
Unknown* 8,218,182 0.65p Ordinary
 12:11:27 - 16-Oct-26
Unknown* -8,218,182 0.65p Ordinary
Correction
 12:11:26 - 16-Oct-26
Sell* 8,218,182 0.65p Ordinary
 12:11:26 - 16-Oct-26
Sell* 100,000 0.6525p Ordinary
 13:10:49 - 15-Oct-26
Sell* 100,000 0.65p Ordinary
 11:46:36 - 15-Oct-26
Unknown* 600,000 0.66p Negotiated Trade
 08:45:13 - 15-Oct-26
Unknown* -600,000 0.66p Correction
Negotiated Trade
 08:45:13 - 15-Oct-26
Sell* 600,000 0.66p Negotiated Trade
 08:45:13 - 15-Oct-26
Buy* 2 0.70p Ordinary
 14:30:55 - 14-Oct-26
Buy* 2 0.70p Ordinary
 10:04:40 - 14-Oct-26
Buy* 2 0.70p Ordinary
 13:20:51 - 13-Oct-26
Sell* 128,712 0.655p Ordinary
 11:52:09 - 13-Oct-26
Sell* 64,101 0.655p Ordinary
 11:46:08 - 13-Oct-26
Buy* 2 0.70p Ordinary
 15:08:17 - 12-Oct-26
Buy* 100,000 0.70p Ordinary
 14:31:23 - 09-Oct-26
Buy* 500,000 0.68p Ordinary
 13:02:14 - 08-Oct-26
Buy* 84,228 0.68p Ordinary
 13:02:08 - 08-Oct-26
Buy* 500,000 0.68p Ordinary
 13:02:03 - 08-Oct-26
Buy* 2 0.70p Ordinary
 10:37:32 - 08-Oct-26
Buy* 2 0.70p Ordinary
 10:13:37 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:16:14 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:14:55 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:06:08 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:05:18 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:03:50 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:02:24 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:01:35 - 08-Oct-26
Buy* 2 0.70p Ordinary
 09:00:53 - 08-Oct-26
Sell* 5,000 0.65p Ordinary
 08:36:02 - 08-Oct-26
Buy* 212 0.70p Ordinary
 08:13:51 - 08-Oct-26
Sell* 33,987 0.655p Ordinary
 11:32:00 - 07-Oct-26
Buy* 150,000 0.6875p Ordinary
 09:06:30 - 07-Oct-26
Buy* 1,421 0.70p Ordinary
 08:32:06 - 05-Oct-26
Sell* 764,420 0.655p Ordinary
 15:15:29 - 02-Oct-26
Buy* 35,280 0.691p Ordinary
 14:58:46 - 02-Oct-26
Buy* 433,334 0.688p Ordinary
 14:14:13 - 02-Oct-26
Buy* 142 0.70p Ordinary
 08:34:13 - 02-Oct-26
Buy* 140 0.70p Ordinary
 16:16:50 - 01-Oct-26
Sell* 23,863 0.655p Ordinary
 12:38:33 - 01-Oct-26
Sell* 622 0.65p Ordinary
 11:33:03 - 01-Oct-26
Sell* 605,833 0.661p Ordinary
 12:54:35 - 30-Sep-26
Buy* 762,764 0.70p Ordinary
 08:25:53 - 30-Sep-26
Sell* 31,596 0.655p Ordinary
 08:09:12 - 29-Sep-26
Sell* 4,290 0.661p Ordinary
 08:07:38 - 29-Sep-26
Sell* 33,283 0.661p Ordinary
 08:59:40 - 25-Sep-26
Unknown* 200,000 0.675p Ordinary
 08:30:58 - 25-Sep-26
Sell* 389,610 0.66p Ordinary
 10:41:54 - 23-Sep-26
Sell* 47,460 0.66p Ordinary
 08:00:14 - 23-Sep-26
Buy* 133 0.75p Ordinary
 08:30:23 - 22-Sep-26
Buy* 57 0.75p Ordinary
 09:13:09 - 21-Sep-26
Buy* 30 0.7374p Ordinary
 13:41:31 - 18-Sep-26
Buy* 10,000 0.75p Ordinary
 14:44:19 - 17-Sep-26
Sell* 100,000 0.6711p Ordinary
 13:40:43 - 16-Sep-26
Sell* 900,000 0.6875p Ordinary
 13:33:34 - 16-Sep-26
Sell* 7,458 0.65p Ordinary
 10:16:55 - 15-Sep-26
Buy* 622 0.80p Ordinary
 08:31:11 - 15-Sep-26
Sell* 6,636 0.65p Ordinary
 15:43:06 - 14-Sep-26
Sell* 26,557 0.6875p Ordinary
 14:37:04 - 14-Sep-26
Sell* 73,971 0.6875p Ordinary
 13:42:23 - 14-Sep-26
Sell* 681,218 0.735p Ordinary
 10:17:43 - 14-Sep-26
Sell* 549,406 0.66p Uncrossing Trade
 16:35:08 - 11-Sep-26
Sell* 524,417 0.735p Ordinary
 15:49:56 - 11-Sep-26
Buy* 621,394 0.80p Ordinary
 15:49:38 - 11-Sep-26
Buy* 294,555 0.795p Ordinary
 15:41:54 - 11-Sep-26
Buy* 500,000 0.744p Ordinary
 15:41:17 - 11-Sep-26
Sell* 350,000 0.6667p Ordinary
 13:11:29 - 11-Sep-26
Sell* 141,314 0.675p Uncrossing Trade
 11:00:23 - 10-Sep-26
Sell* 895 0.65p Ordinary
 10:23:26 - 09-Sep-26
Buy* 30,000 0.75p Ordinary
 15:18:00 - 08-Sep-26
Buy* 239,526 0.74p Suspected BUY Trade
 15:05:20 - 08-Sep-26
Buy* 500,000 0.75p Ordinary
 15:04:45 - 08-Sep-26
Buy* 500,000 0.75p Ordinary
 15:03:52 - 08-Sep-26
Buy* 6,636 0.75p Ordinary
 14:47:36 - 08-Sep-26
Buy* 3,083 0.74p Ordinary
 12:24:02 - 08-Sep-26
Sell* 381 0.60p Ordinary
 09:17:03 - 08-Sep-26
Sell* 3,080 0.6415p Ordinary
 08:16:39 - 08-Sep-26
Buy* 235,202 0.7175p Ordinary
 14:02:27 - 07-Sep-26
FTSE 100 Latest
Value10,673.94
Change-108.72