| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,651 | 0.8015p | Ordinary |
15:59:24 - 05-Jun-26 |
| Buy* | 6 | 0.8325p | Suspected BUY Trade |
15:47:23 - 05-Jun-26 |
| Sell* | 237,911 | 0.80p | Ordinary |
14:31:43 - 05-Jun-26 |
| Sell* | 150,000 | 0.81p | Ordinary |
14:30:56 - 05-Jun-26 |
| Buy* | 16 | 0.90p | Ordinary |
13:19:31 - 05-Jun-26 |
| Sell* | 416 | 0.80p | Ordinary |
13:10:37 - 05-Jun-26 |
| Sell* | 250,000 | 0.81p | Ordinary |
13:02:51 - 05-Jun-26 |
| Sell* | 250,000 | 0.834p | Ordinary |
11:16:18 - 05-Jun-26 |
| Buy* | 246 | 0.90p | Ordinary |
08:42:08 - 05-Jun-26 |
| Buy* | 47 | 0.90p | Ordinary |
14:54:19 - 04-Jun-26 |
| Sell* | 387,841 | 0.7225p | Ordinary |
10:37:00 - 04-Jun-26 |
| Sell* | 16,462 | 0.7225p | Ordinary |
14:53:21 - 03-Jun-26 |
| Sell* | 120,000 | 0.7225p | Ordinary |
10:31:33 - 03-Jun-26 |
| Buy* | 6,222 | 0.8035p | Ordinary |
08:30:16 - 03-Jun-26 |
| Buy* | 6,197 | 0.8035p | Ordinary |
08:09:21 - 03-Jun-26 |
| Sell* | 445,628 | 0.75p | Ordinary |
08:31:43 - 02-Jun-26 |
| Buy* | 62,227 | 0.8035p | Ordinary |
15:17:42 - 01-Jun-26 |
| Sell* | 324,913 | 0.72p | Ordinary |
14:29:55 - 01-Jun-26 |
| Sell* | 5,527 | 0.70p | Ordinary |
10:50:21 - 01-Jun-26 |
| Buy* | 500,000 | 0.90p | Ordinary |
09:26:04 - 01-Jun-26 |
| Sell* | 5,087 | 0.7265p | Ordinary |
15:21:26 - 29-May-26 |
| Buy* | 17 | 0.90p | Ordinary |
10:21:35 - 29-May-26 |
| Sell* | 12,757 | 0.78p | Ordinary |
08:38:28 - 29-May-26 |
| Sell* | 60,240 | 0.7265p | Ordinary |
08:03:46 - 29-May-26 |
| Sell* | 20,377 | 0.7265p | Ordinary |
11:59:52 - 28-May-26 |
| Buy* | 21 | 0.90p | Ordinary |
15:47:10 - 27-May-26 |
| Buy* | 122 | 0.90p | Ordinary |
09:04:06 - 27-May-26 |
| Buy* | 221 | 0.90p | Ordinary |
08:57:32 - 27-May-26 |
| Buy* | 337 | 0.90p | Ordinary |
08:32:06 - 27-May-26 |
| Buy* | 218 | 0.90p | Ordinary |
08:23:22 - 27-May-26 |
| Sell* | 637 | 0.70p | Ordinary |
16:11:52 - 26-May-26 |
| Buy* | 80,000 | 0.90p | Ordinary |
15:42:55 - 26-May-26 |
| Buy* | 36 | 0.90p | Ordinary |
09:02:06 - 26-May-26 |
| Sell* | 326,930 | 0.75p | Ordinary |
08:15:27 - 26-May-26 |
| Sell* | 13,992 | 0.75p | Negotiated Trade |
08:00:21 - 26-May-26 |
| Buy* | 23 | 0.90p | Ordinary |
15:41:22 - 22-May-26 |
| Buy* | 44 | 0.90p | Ordinary |
14:56:08 - 22-May-26 |
| Sell* | 100,000 | 0.78p | Ordinary |
13:32:18 - 22-May-26 |
| Buy* | 306,677 | 0.81p | Ordinary |
12:23:04 - 22-May-26 |
| Buy* | 79,358 | 0.81p | Ordinary |
12:22:41 - 22-May-26 |
| Buy* | 43 | 0.90p | Ordinary |
10:45:20 - 22-May-26 |
| Buy* | 52 | 0.90p | Ordinary |
09:13:15 - 22-May-26 |
| Buy* | 553 | 0.90p | Ordinary |
15:26:22 - 21-May-26 |
| Buy* | 7,600 | 0.8255p | Ordinary |
13:51:11 - 21-May-26 |
| Buy* | 170 | 0.90p | Ordinary |
11:11:52 - 21-May-26 |
| Buy* | 663 | 0.90p | Ordinary |
10:49:21 - 21-May-26 |
| Buy* | 35 | 0.90p | Ordinary |
09:50:28 - 21-May-26 |
| Buy* | 1,990 | 0.90p | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 49,875 | 0.81p | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 216,244 | 0.72p | Ordinary |
10:42:38 - 20-May-26 |
| Sell* | 2,921 | 0.70p | Ordinary |
08:52:49 - 20-May-26 |
| Buy* | 60,240 | 0.83p | Suspected BUY Trade |
08:03:32 - 20-May-26 |
| Buy* | 239,291 | 0.83p | Suspected BUY Trade |
08:03:01 - 20-May-26 |
| Sell* | 500,000 | 0.70p | Ordinary |
15:31:09 - 18-May-26 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:02:23 - 18-May-26 |
| Sell* | 91,500 | 0.80p | Ordinary |
10:01:20 - 18-May-26 |
| Sell* | 400,000 | 0.81p | Negotiated Trade |
08:26:36 - 18-May-26 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:07:10 - 18-May-26 |
| Sell* | 3,344 | 0.80p | Ordinary |
08:06:00 - 18-May-26 |
| Sell* | 105,000 | 0.80p | Ordinary |
14:42:24 - 15-May-26 |
| Unknown* | 875,000 | 0.82p | Ordinary |
10:49:54 - 15-May-26 |
| Buy* | 637 | 0.90p | Ordinary |
14:08:39 - 14-May-26 |
| Buy* | 5,527 | 0.90p | Ordinary |
08:34:09 - 14-May-26 |
| Buy* | 1,105 | 0.90p | Ordinary |
09:24:37 - 13-May-26 |
| Buy* | 5,898 | 0.895p | Ordinary |
08:03:56 - 13-May-26 |
| Buy* | 2,563 | 0.895p | Ordinary |
13:36:37 - 12-May-26 |
| Sell* | 74,019 | 0.82p | Ordinary |
10:23:32 - 12-May-26 |
| Sell* | 30,000 | 0.82p | Ordinary |
16:21:46 - 11-May-26 |
| Buy* | 150,000 | 0.90p | Ordinary |
10:14:09 - 11-May-26 |
| Buy* | 110,000 | 0.88p | Ordinary |
10:14:00 - 11-May-26 |
| Sell* | 400,000 | 0.80p | Ordinary |
08:45:27 - 11-May-26 |
| Sell* | 50,000 | 0.82p | Ordinary |
14:48:08 - 06-May-26 |
| Buy* | 200,000 | 0.865p | Ordinary |
13:58:38 - 06-May-26 |
| Sell* | 205,543 | 0.818p | Ordinary |
09:24:39 - 06-May-26 |
| Sell* | 106,355 | 0.818p | Ordinary |
08:49:37 - 06-May-26 |
| Sell* | 94,619 | 0.80p | Ordinary |
08:06:47 - 06-May-26 |
| Sell* | 69,543 | 0.80p | Ordinary |
10:31:50 - 05-May-26 |
| Sell* | 100,000 | 0.80p | Ordinary |
09:32:00 - 05-May-26 |
| Sell* | 77,101 | 0.85p | Ordinary |
09:06:37 - 05-May-26 |
| Buy* | 18 | 0.90p | Ordinary |
08:42:04 - 05-May-26 |
| Sell* | 5,747 | 0.87p | Ordinary |
08:30:59 - 05-May-26 |
| Sell* | 50,000 | 0.85p | Ordinary |
14:47:05 - 01-May-26 |
| Sell* | 200,000 | 0.87p | Ordinary |
12:50:11 - 01-May-26 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:02:38 - 01-May-26 |
| Sell* | 112,297 | 0.8525p | Ordinary |
08:35:16 - 01-May-26 |
| Sell* | 250,000 | 0.85p | Ordinary |
16:36:54 - 30-Apr-26 |
| Unknown* | 5,000,000 | 0.85p | Negotiated Trade |
09:23:46 - 30-Apr-26 |
| Sell* | 5,000,000 | 0.85p | Negotiated Trade |
09:21:13 - 30-Apr-26 |
| Unknown* | 5,000,000 | 0.85p | Negotiated Trade |
09:20:09 - 30-Apr-26 |
| Unknown* | 50,000 | 0.90p | Ordinary |
14:17:36 - 29-Apr-26 |
| Sell* | 500,000 | 0.8555p | Ordinary |
14:16:51 - 29-Apr-26 |
| Unknown* | 500,000 | 0.8555p | Ordinary |
14:16:51 - 29-Apr-26 |
| Unknown* | -500,000 | 0.8555p | Ordinary Correction |
14:16:51 - 29-Apr-26 |
| Sell* | 50,000 | 0.905p | Ordinary |
10:45:27 - 29-Apr-26 |
| Sell* | 55,148 | 0.905p | Ordinary |
09:41:34 - 29-Apr-26 |
| Unknown* | 100,000 | 0.95p | Negotiated Trade |
13:26:37 - 28-Apr-26 |
| Sell* | 54,327 | 0.935p | Ordinary |
10:44:25 - 28-Apr-26 |
| Unknown* | 50,000 | 0.95p | Negotiated Trade |
15:18:03 - 27-Apr-26 |
| Unknown* | 34,000 | 0.95p | Negotiated Trade |
14:44:39 - 27-Apr-26 |
| Sell* | 344,094 | 0.9378p | Ordinary |
10:58:27 - 27-Apr-26 |
| Unknown* | 50,000 | 0.95p | Negotiated Trade |
10:22:44 - 27-Apr-26 |
| Unknown* | 50,000 | 0.95p | Negotiated Trade |
10:21:11 - 27-Apr-26 |
| Unknown* | 500,000 | 0.9215p | Ordinary |
08:06:21 - 27-Apr-26 |
| Unknown* | -500,000 | 0.9215p | Ordinary Correction |
08:06:21 - 27-Apr-26 |
| Sell* | 500,000 | 0.9215p | Ordinary |
08:06:21 - 27-Apr-26 |
| Sell* | 500,000 | 0.905p | Ordinary |
16:33:31 - 24-Apr-26 |
| Buy* | 100,000 | 0.95p | Ordinary |
16:22:00 - 24-Apr-26 |
| Buy* | 250,000 | 0.944p | Ordinary |
15:16:43 - 24-Apr-26 |
| Sell* | 120,287 | 0.905p | Ordinary |
12:26:56 - 24-Apr-26 |
| Buy* | 51,979 | 0.9495p | Ordinary |
11:32:06 - 24-Apr-26 |
| Buy* | 104,376 | 0.9495p | Ordinary |
10:36:25 - 23-Apr-26 |
| Buy* | 10,473 | 0.95p | Ordinary |
08:36:05 - 23-Apr-26 |
| Sell* | 25,223 | 0.905p | Ordinary |
08:06:58 - 23-Apr-26 |
| Sell* | 8,338 | 0.90p | Ordinary |
08:02:10 - 23-Apr-26 |
| Unknown* | 250,000 | 0.915p | Ordinary |
16:02:22 - 22-Apr-26 |
| Sell* | 250,000 | 0.915p | Ordinary |
16:02:22 - 22-Apr-26 |
| Unknown* | -250,000 | 0.915p | Ordinary Correction |
16:02:22 - 22-Apr-26 |
| Sell* | 500,000 | 0.915p | Ordinary |
13:23:23 - 22-Apr-26 |
| Unknown* | 500,000 | 0.915p | Ordinary |
13:23:23 - 22-Apr-26 |
| Unknown* | -500,000 | 0.915p | Ordinary Correction |
13:23:23 - 22-Apr-26 |
| Sell* | 1,841 | 0.90p | Ordinary |
11:25:04 - 22-Apr-26 |
| Buy* | 523,630 | 0.9488p | Ordinary |
09:43:47 - 22-Apr-26 |
| Buy* | 264,212 | 0.94p | Ordinary |
09:07:11 - 22-Apr-26 |
| Buy* | 582,450 | 0.9384p | Ordinary |
08:52:11 - 22-Apr-26 |
| Buy* | 264,916 | 0.9375p | Ordinary |
16:09:21 - 21-Apr-26 |
| Buy* | 887 | 0.95p | Ordinary |
15:17:53 - 21-Apr-26 |
| Buy* | 837 | 0.95p | Ordinary |
13:38:58 - 21-Apr-26 |
| Buy* | 1,007 | 0.9384p | Ordinary |
12:38:26 - 21-Apr-26 |
| Sell* | 99,737 | 0.90p | Ordinary |
10:04:34 - 21-Apr-26 |
| Buy* | 1,047 | 0.95p | Ordinary |
08:32:33 - 21-Apr-26 |
| Buy* | 90,000 | 0.9384p | Ordinary |
08:23:34 - 21-Apr-26 |
| Buy* | 35,000 | 0.9384p | Ordinary |
16:19:51 - 17-Apr-26 |
| Buy* | 20,000 | 0.9384p | Ordinary |
13:36:39 - 17-Apr-26 |
| Buy* | 5,236 | 0.95p | Ordinary |
11:26:26 - 17-Apr-26 |
| Buy* | 105,431 | 0.94p | Ordinary |
10:51:55 - 17-Apr-26 |
| Sell* | 250,000 | 0.903p | Ordinary |
10:37:19 - 17-Apr-26 |
| Buy* | 15,000 | 0.95p | Ordinary |
09:59:36 - 17-Apr-26 |
| Sell* | 500,000 | 0.915p | Ordinary |
08:32:05 - 17-Apr-26 |
| Sell* | 150,000 | 0.90p | Ordinary |
16:18:58 - 16-Apr-26 |
| Sell* | 55,465 | 0.915p | Ordinary |
16:15:51 - 16-Apr-26 |
| Sell* | 150,000 | 0.80p | Negotiated Trade |
15:21:36 - 16-Apr-26 |
| Buy* | 50,000 | 0.90p | Ordinary |
14:28:38 - 16-Apr-26 |
| Buy* | 100,000 | 0.90p | Suspected BUY Trade |
14:25:10 - 16-Apr-26 |
| Sell* | 200,000 | 0.82p | Ordinary |
13:53:44 - 16-Apr-26 |
| Sell* | 64,527 | 0.82p | Ordinary |
12:48:17 - 16-Apr-26 |
| Buy* | 50,000 | 0.90p | Ordinary |
11:19:29 - 16-Apr-26 |
| Buy* | 100,000 | 0.899p | Ordinary |
11:18:40 - 16-Apr-26 |
| Sell* | 143,086 | 0.81p | Ordinary |
11:18:16 - 16-Apr-26 |
| Buy* | 500,000 | 0.90p | Ordinary |
11:17:55 - 16-Apr-26 |
| Buy* | 3,024 | 0.8248p | Ordinary |
14:11:01 - 15-Apr-26 |
| Sell* | 273,477 | 0.752p | Ordinary |
14:09:53 - 15-Apr-26 |
| Sell* | 3,483 | 0.70p | Ordinary |
13:51:28 - 15-Apr-26 |
| Buy* | 50,000 | 0.8285p | Ordinary |
13:33:15 - 15-Apr-26 |
| Buy* | 50,000 | 0.8285p | Ordinary |
13:32:01 - 15-Apr-26 |
| Buy* | 17 | 0.85p | Ordinary |
08:36:06 - 15-Apr-26 |
| Buy* | 297,495 | 0.835p | Ordinary |
10:58:13 - 14-Apr-26 |
| Buy* | 16,463 | 0.7811p | Ordinary |
09:31:16 - 14-Apr-26 |
| Buy* | 48,886 | 0.80p | Ordinary |
08:05:23 - 14-Apr-26 |
| Buy* | 24,282 | 0.7811p | Ordinary |
14:06:38 - 13-Apr-26 |
| Sell* | 5,273 | 0.70p | Ordinary |
09:02:59 - 13-Apr-26 |
| Buy* | 50,000 | 0.80p | Ordinary |
08:57:01 - 13-Apr-26 |
| Buy* | 100,000 | 0.80p | Ordinary |
08:55:39 - 13-Apr-26 |
| Buy* | 185,951 | 0.80p | Ordinary |
08:53:54 - 13-Apr-26 |
| Unknown* | 869,129 | 0.75p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Unknown* | 863,856 | 0.75p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Buy* | 12,437 | 0.80p | Ordinary |
08:34:10 - 13-Apr-26 |
| Buy* | 6,960 | 0.80p | Ordinary |
08:15:31 - 13-Apr-26 |
| Buy* | 67,940 | 0.825p | Ordinary |
13:41:02 - 10-Apr-26 |
| Buy* | 300,000 | 0.785p | Suspected BUY Trade |
12:09:35 - 10-Apr-26 |
| Buy* | 200,000 | 0.774p | Ordinary |
12:08:34 - 10-Apr-26 |
| Sell* | 16,496 | 0.7266p | Ordinary |
11:16:37 - 10-Apr-26 |
| Buy* | 320,527 | 0.775p | Suspected BUY Trade |
11:15:06 - 10-Apr-26 |
| Unknown* | 969,306 | 0.7699p | Ordinary |
10:50:17 - 10-Apr-26 |
| Buy* | 446,625 | 0.745p | Ordinary |
09:36:50 - 10-Apr-26 |
| Buy* | 135,604 | 0.74p | Ordinary |
08:01:15 - 10-Apr-26 |
| Buy* | 664 | 0.75p | Ordinary |
15:43:43 - 09-Apr-26 |
| Buy* | 336,825 | 0.7375p | Suspected BUY Trade |
14:17:49 - 09-Apr-26 |
| Buy* | 14 | 0.75p | Ordinary |
11:23:51 - 09-Apr-26 |
| Unknown* | 1,335,071 | 0.745p | Ordinary |
09:29:13 - 09-Apr-26 |
| Buy* | 2,699 | 0.7375p | Suspected BUY Trade |
08:51:40 - 09-Apr-26 |
| Buy* | 271,186 | 0.7375p | Suspected BUY Trade |
08:43:38 - 09-Apr-26 |
| Buy* | 334 | 0.75p | Ordinary |
14:40:16 - 08-Apr-26 |
| Buy* | 20,000 | 0.74p | Ordinary |
12:08:00 - 08-Apr-26 |
| Buy* | 30,000 | 0.74p | Ordinary |
12:03:09 - 08-Apr-26 |
| Buy* | 250,000 | 0.7288p | Ordinary |
10:29:08 - 08-Apr-26 |
| Buy* | 430,000 | 0.725p | Ordinary |
10:26:08 - 08-Apr-26 |
| Buy* | 40,414 | 0.7288p | Ordinary |
08:05:27 - 08-Apr-26 |
| Buy* | 40 | 0.75p | Ordinary |
08:56:03 - 07-Apr-26 |
| Buy* | 6,802 | 0.735p | Ordinary |
08:31:14 - 07-Apr-26 |
| Buy* | 13,266 | 0.75p | Ordinary |
15:19:51 - 02-Apr-26 |
| Sell* | 100,000 | 0.66p | Ordinary |
12:58:08 - 02-Apr-26 |
| Buy* | 86 | 0.75p | Ordinary |
08:33:05 - 02-Apr-26 |
| Buy* | 5,269 | 0.7365p | Ordinary |
12:22:46 - 31-Mar-26 |
| Buy* | 68,971 | 0.7365p | Ordinary |
11:58:04 - 31-Mar-26 |
| Buy* | 64,527 | 0.7375p | Suspected BUY Trade |
08:27:11 - 31-Mar-26 |
| Sell* | 138,408 | 0.7225p | Negotiated Trade |
13:04:22 - 30-Mar-26 |
| Sell* | 68,033 | 0.70p | Ordinary |
10:23:09 - 30-Mar-26 |
| Unknown* | 1,031,940 | 0.7225p | Negotiated Trade |
08:01:43 - 30-Mar-26 |
| Sell* | 3,000,000 | 0.701p | Ordinary |
15:19:02 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.701p | Ordinary Correction |
15:19:02 - 27-Mar-26 |