Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,105 0.90p Ordinary
 09:24:37 - 13-May-26
Buy* 5,898 0.895p Ordinary
 08:03:56 - 13-May-26
Buy* 2,563 0.895p Ordinary
 13:36:37 - 12-May-26
Sell* 74,019 0.82p Ordinary
 10:23:32 - 12-May-26
Sell* 30,000 0.82p Ordinary
 16:21:46 - 11-May-26
Buy* 150,000 0.90p Ordinary
 10:14:09 - 11-May-26
Buy* 110,000 0.88p Ordinary
 10:14:00 - 11-May-26
Sell* 400,000 0.80p Ordinary
 08:45:27 - 11-May-26
Sell* 50,000 0.82p Ordinary
 14:48:08 - 06-May-26
Buy* 200,000 0.865p Ordinary
 13:58:38 - 06-May-26
Sell* 205,543 0.818p Ordinary
 09:24:39 - 06-May-26
Sell* 106,355 0.818p Ordinary
 08:49:37 - 06-May-26
Sell* 94,619 0.80p Ordinary
 08:06:47 - 06-May-26
Sell* 69,543 0.80p Ordinary
 10:31:50 - 05-May-26
Sell* 100,000 0.80p Ordinary
 09:32:00 - 05-May-26
Sell* 77,101 0.85p Ordinary
 09:06:37 - 05-May-26
Buy* 18 0.90p Ordinary
 08:42:04 - 05-May-26
Sell* 5,747 0.87p Ordinary
 08:30:59 - 05-May-26
Sell* 50,000 0.85p Ordinary
 14:47:05 - 01-May-26
Sell* 200,000 0.87p Ordinary
 12:50:11 - 01-May-26
Sell* 50,000 0.85p Ordinary
 10:02:38 - 01-May-26
Sell* 112,297 0.8525p Ordinary
 08:35:16 - 01-May-26
Sell* 250,000 0.85p Ordinary
 16:36:54 - 30-Apr-26
Unknown* 5,000,000 0.85p Negotiated Trade
 09:23:46 - 30-Apr-26
Sell* 5,000,000 0.85p Negotiated Trade
 09:21:13 - 30-Apr-26
Unknown* 5,000,000 0.85p Negotiated Trade
 09:20:09 - 30-Apr-26
Unknown* 50,000 0.90p Ordinary
 14:17:36 - 29-Apr-26
Sell* 500,000 0.8555p Ordinary
 14:16:51 - 29-Apr-26
Unknown* 500,000 0.8555p Ordinary
 14:16:51 - 29-Apr-26
Unknown* -500,000 0.8555p Ordinary
Correction
 14:16:51 - 29-Apr-26
Sell* 50,000 0.905p Ordinary
 10:45:27 - 29-Apr-26
Sell* 55,148 0.905p Ordinary
 09:41:34 - 29-Apr-26
Unknown* 100,000 0.95p Negotiated Trade
 13:26:37 - 28-Apr-26
Sell* 54,327 0.935p Ordinary
 10:44:25 - 28-Apr-26
Unknown* 50,000 0.95p Negotiated Trade
 15:18:03 - 27-Apr-26
Unknown* 34,000 0.95p Negotiated Trade
 14:44:39 - 27-Apr-26
Sell* 344,094 0.9378p Ordinary
 10:58:27 - 27-Apr-26
Unknown* 50,000 0.95p Negotiated Trade
 10:22:44 - 27-Apr-26
Unknown* 50,000 0.95p Negotiated Trade
 10:21:11 - 27-Apr-26
Unknown* 500,000 0.9215p Ordinary
 08:06:21 - 27-Apr-26
Unknown* -500,000 0.9215p Ordinary
Correction
 08:06:21 - 27-Apr-26
Sell* 500,000 0.9215p Ordinary
 08:06:21 - 27-Apr-26
Sell* 500,000 0.905p Ordinary
 16:33:31 - 24-Apr-26
Buy* 100,000 0.95p Ordinary
 16:22:00 - 24-Apr-26
Buy* 250,000 0.944p Ordinary
 15:16:43 - 24-Apr-26
Sell* 120,287 0.905p Ordinary
 12:26:56 - 24-Apr-26
Buy* 51,979 0.9495p Ordinary
 11:32:06 - 24-Apr-26
Buy* 104,376 0.9495p Ordinary
 10:36:25 - 23-Apr-26
Buy* 10,473 0.95p Ordinary
 08:36:05 - 23-Apr-26
Sell* 25,223 0.905p Ordinary
 08:06:58 - 23-Apr-26
Sell* 8,338 0.90p Ordinary
 08:02:10 - 23-Apr-26
Unknown* 250,000 0.915p Ordinary
 16:02:22 - 22-Apr-26
Sell* 250,000 0.915p Ordinary
 16:02:22 - 22-Apr-26
Unknown* -250,000 0.915p Ordinary
Correction
 16:02:22 - 22-Apr-26
Sell* 500,000 0.915p Ordinary
 13:23:23 - 22-Apr-26
Unknown* 500,000 0.915p Ordinary
 13:23:23 - 22-Apr-26
Unknown* -500,000 0.915p Ordinary
Correction
 13:23:23 - 22-Apr-26
Sell* 1,841 0.90p Ordinary
 11:25:04 - 22-Apr-26
Buy* 523,630 0.9488p Ordinary
 09:43:47 - 22-Apr-26
Buy* 264,212 0.94p Ordinary
 09:07:11 - 22-Apr-26
Buy* 582,450 0.9384p Ordinary
 08:52:11 - 22-Apr-26
Buy* 264,916 0.9375p Ordinary
 16:09:21 - 21-Apr-26
Buy* 887 0.95p Ordinary
 15:17:53 - 21-Apr-26
Buy* 837 0.95p Ordinary
 13:38:58 - 21-Apr-26
Buy* 1,007 0.9384p Ordinary
 12:38:26 - 21-Apr-26
Sell* 99,737 0.90p Ordinary
 10:04:34 - 21-Apr-26
Buy* 1,047 0.95p Ordinary
 08:32:33 - 21-Apr-26
Buy* 90,000 0.9384p Ordinary
 08:23:34 - 21-Apr-26
Buy* 35,000 0.9384p Ordinary
 16:19:51 - 17-Apr-26
Buy* 20,000 0.9384p Ordinary
 13:36:39 - 17-Apr-26
Buy* 5,236 0.95p Ordinary
 11:26:26 - 17-Apr-26
Buy* 105,431 0.94p Ordinary
 10:51:55 - 17-Apr-26
Sell* 250,000 0.903p Ordinary
 10:37:19 - 17-Apr-26
Buy* 15,000 0.95p Ordinary
 09:59:36 - 17-Apr-26
Sell* 500,000 0.915p Ordinary
 08:32:05 - 17-Apr-26
Sell* 150,000 0.90p Ordinary
 16:18:58 - 16-Apr-26
Sell* 55,465 0.915p Ordinary
 16:15:51 - 16-Apr-26
Sell* 150,000 0.80p Negotiated Trade
 15:21:36 - 16-Apr-26
Buy* 50,000 0.90p Ordinary
 14:28:38 - 16-Apr-26
Buy* 100,000 0.90p Suspected BUY Trade
 14:25:10 - 16-Apr-26
Sell* 200,000 0.82p Ordinary
 13:53:44 - 16-Apr-26
Sell* 64,527 0.82p Ordinary
 12:48:17 - 16-Apr-26
Buy* 50,000 0.90p Ordinary
 11:19:29 - 16-Apr-26
Buy* 100,000 0.899p Ordinary
 11:18:40 - 16-Apr-26
Sell* 143,086 0.81p Ordinary
 11:18:16 - 16-Apr-26
Buy* 500,000 0.90p Ordinary
 11:17:55 - 16-Apr-26
Buy* 3,024 0.8248p Ordinary
 14:11:01 - 15-Apr-26
Sell* 273,477 0.752p Ordinary
 14:09:53 - 15-Apr-26
Sell* 3,483 0.70p Ordinary
 13:51:28 - 15-Apr-26
Buy* 50,000 0.8285p Ordinary
 13:33:15 - 15-Apr-26
Buy* 50,000 0.8285p Ordinary
 13:32:01 - 15-Apr-26
Buy* 17 0.85p Ordinary
 08:36:06 - 15-Apr-26
Buy* 297,495 0.835p Ordinary
 10:58:13 - 14-Apr-26
Buy* 16,463 0.7811p Ordinary
 09:31:16 - 14-Apr-26
Buy* 48,886 0.80p Ordinary
 08:05:23 - 14-Apr-26
Buy* 24,282 0.7811p Ordinary
 14:06:38 - 13-Apr-26
Sell* 5,273 0.70p Ordinary
 09:02:59 - 13-Apr-26
Buy* 50,000 0.80p Ordinary
 08:57:01 - 13-Apr-26
Buy* 100,000 0.80p Ordinary
 08:55:39 - 13-Apr-26
Buy* 185,951 0.80p Ordinary
 08:53:54 - 13-Apr-26
Unknown* 869,129 0.75p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 863,856 0.75p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 12,437 0.80p Ordinary
 08:34:10 - 13-Apr-26
Buy* 6,960 0.80p Ordinary
 08:15:31 - 13-Apr-26
Buy* 67,940 0.825p Ordinary
 13:41:02 - 10-Apr-26
Buy* 300,000 0.785p Suspected BUY Trade
 12:09:35 - 10-Apr-26
Buy* 200,000 0.774p Ordinary
 12:08:34 - 10-Apr-26
Sell* 16,496 0.7266p Ordinary
 11:16:37 - 10-Apr-26
Buy* 320,527 0.775p Suspected BUY Trade
 11:15:06 - 10-Apr-26
Unknown* 969,306 0.7699p Ordinary
 10:50:17 - 10-Apr-26
Buy* 446,625 0.745p Ordinary
 09:36:50 - 10-Apr-26
Buy* 135,604 0.74p Ordinary
 08:01:15 - 10-Apr-26
Buy* 664 0.75p Ordinary
 15:43:43 - 09-Apr-26
Buy* 336,825 0.7375p Suspected BUY Trade
 14:17:49 - 09-Apr-26
Buy* 14 0.75p Ordinary
 11:23:51 - 09-Apr-26
Unknown* 1,335,071 0.745p Ordinary
 09:29:13 - 09-Apr-26
Buy* 2,699 0.7375p Suspected BUY Trade
 08:51:40 - 09-Apr-26
Buy* 271,186 0.7375p Suspected BUY Trade
 08:43:38 - 09-Apr-26
Buy* 334 0.75p Ordinary
 14:40:16 - 08-Apr-26
Buy* 20,000 0.74p Ordinary
 12:08:00 - 08-Apr-26
Buy* 30,000 0.74p Ordinary
 12:03:09 - 08-Apr-26
Buy* 250,000 0.7288p Ordinary
 10:29:08 - 08-Apr-26
Buy* 430,000 0.725p Ordinary
 10:26:08 - 08-Apr-26
Buy* 40,414 0.7288p Ordinary
 08:05:27 - 08-Apr-26
Buy* 40 0.75p Ordinary
 08:56:03 - 07-Apr-26
Buy* 6,802 0.735p Ordinary
 08:31:14 - 07-Apr-26
Buy* 13,266 0.75p Ordinary
 15:19:51 - 02-Apr-26
Sell* 100,000 0.66p Ordinary
 12:58:08 - 02-Apr-26
Buy* 86 0.75p Ordinary
 08:33:05 - 02-Apr-26
Buy* 5,269 0.7365p Ordinary
 12:22:46 - 31-Mar-26
Buy* 68,971 0.7365p Ordinary
 11:58:04 - 31-Mar-26
Buy* 64,527 0.7375p Suspected BUY Trade
 08:27:11 - 31-Mar-26
Sell* 138,408 0.7225p Negotiated Trade
 13:04:22 - 30-Mar-26
Sell* 68,033 0.70p Ordinary
 10:23:09 - 30-Mar-26
Unknown* 1,031,940 0.7225p Negotiated Trade
 08:01:43 - 30-Mar-26
Sell* 3,000,000 0.701p Ordinary
 15:19:02 - 27-Mar-26
Unknown* -3,000,000 0.701p Ordinary
Correction
 15:19:02 - 27-Mar-26
Unknown* 3,000,000 0.701p Ordinary
 15:19:02 - 27-Mar-26
Unknown* -3,000,000 0.701p Ordinary
Correction
 15:19:02 - 27-Mar-26
Sell* 3,000,000 0.701p Ordinary
 15:19:02 - 27-Mar-26
Sell* 3,000,000 0.70p Ordinary
 15:18:51 - 27-Mar-26
Unknown* -3,000,000 0.70p Ordinary
Correction
 15:18:51 - 27-Mar-26
Unknown* 3,000,000 0.70p Ordinary
 15:18:51 - 27-Mar-26
Sell* 3,000,000 0.70p Ordinary
 15:18:51 - 27-Mar-26
Unknown* -3,000,000 0.70p Ordinary
Correction
 15:18:51 - 27-Mar-26
Buy* 667,269 0.745p Ordinary
 12:10:42 - 27-Mar-26
Sell* 250,000 0.705p Ordinary
 11:03:29 - 27-Mar-26
Buy* 32,858 0.745p Ordinary
 10:24:44 - 26-Mar-26
Buy* 12,394 0.747p Ordinary
 08:02:56 - 26-Mar-26
Sell* 55,767 0.70p Ordinary
 16:16:07 - 24-Mar-26
Buy* 13,000,000 0.725p Suspected BUY Trade
 10:24:34 - 24-Mar-26
Unknown* 150,000 0.725p Uncrossing Trade
 16:35:02 - 23-Mar-26
Unknown* 1,145,000 0.715p Ordinary
 11:50:22 - 23-Mar-26
Buy* 12,440 0.80p Ordinary
 11:37:58 - 23-Mar-26
Sell* 39,037 0.715p Ordinary
 10:58:25 - 23-Mar-26
Sell* 165,990 0.75p Ordinary
 09:49:32 - 23-Mar-26
Buy* 15 0.80p Ordinary
 08:32:06 - 23-Mar-26
Buy* 32,116 0.784p Ordinary
 08:08:35 - 23-Mar-26
Buy* 1,243 0.80p Ordinary
 10:41:24 - 20-Mar-26
Buy* 1,244 0.80p Ordinary
 09:58:35 - 20-Mar-26
Sell* 250,000 0.753p Ordinary
 15:46:28 - 19-Mar-26
Sell* 266,134 0.753p Ordinary
 15:40:26 - 19-Mar-26
Sell* 500,000 0.766p Ordinary
 15:31:30 - 19-Mar-26
Unknown* 900,000 0.7575p Ordinary
 12:24:51 - 19-Mar-26
Buy* 30,774 0.797p Ordinary
 11:59:03 - 19-Mar-26
Buy* 286,579 0.78p Ordinary
 11:58:45 - 19-Mar-26
Buy* 40,000 0.797p Ordinary
 10:54:18 - 19-Mar-26
Sell* 3,515 0.75p Ordinary
 10:50:17 - 19-Mar-26
Sell* 756,610 0.7725p Ordinary
 09:28:43 - 19-Mar-26
Buy* 600,000 0.855p Ordinary
 08:50:38 - 19-Mar-26
Buy* 150,000 0.8385p Ordinary
 08:29:22 - 19-Mar-26
Buy* 353,211 0.844p Ordinary
 09:32:56 - 18-Mar-26
Buy* 304,795 0.815p Ordinary
 13:19:57 - 17-Mar-26
Sell* 6,633 0.75p Ordinary
 12:44:42 - 17-Mar-26
Sell* 100,538 0.755p Ordinary
 12:26:33 - 17-Mar-26
Buy* 234 0.85p Ordinary
 11:52:55 - 17-Mar-26
Buy* 219,976 0.79p Ordinary
 11:27:32 - 17-Mar-26
Unknown* 100,000 0.80p Ordinary
 11:20:28 - 17-Mar-26
Sell* 403,794 0.80p Ordinary
 11:19:38 - 17-Mar-26
Unknown* 1,000,000 0.76p Ordinary
 10:17:46 - 17-Mar-26
Sell* 10,000 0.8025p Ordinary
 09:50:26 - 17-Mar-26
Buy* 55,767 0.885p Ordinary
 16:24:12 - 16-Mar-26
Sell* 500,000 0.8211p Ordinary
 12:23:24 - 16-Mar-26
Sell* 500,000 0.8211p Ordinary
 12:23:04 - 16-Mar-26
Buy* 100 1.00p Ordinary
 08:42:03 - 16-Mar-26
Sell* 1,707 0.80p Ordinary
 08:38:08 - 16-Mar-26
Buy* 100,000 0.9364p Ordinary
 15:43:06 - 13-Mar-26
Unknown* 900,000 0.811p Ordinary
 14:49:18 - 13-Mar-26
Sell* 7,006 0.811p Ordinary
 14:48:57 - 13-Mar-26
Buy* 10,000 0.95p Ordinary
 11:46:48 - 13-Mar-26
Buy* 996 1.00p Ordinary
 08:36:02 - 13-Mar-26
Buy* 31,000 0.95p Ordinary
 12:48:38 - 11-Mar-26
Buy* 267 1.00p Ordinary
 12:34:34 - 11-Mar-26
Buy* 1,707 1.00p Ordinary
 08:33:06 - 11-Mar-26
Buy* 149 1.00p Ordinary
 08:31:15 - 11-Mar-26
Sell* 34,163 0.85p Ordinary
 10:31:50 - 10-Mar-26
Buy* 995 1.00p Ordinary
 08:31:10 - 10-Mar-26
Buy* 9,746 0.95p Ordinary
 11:44:59 - 09-Mar-26
Sell* 132,454 0.87p Negotiated Trade
 08:45:39 - 09-Mar-26
Buy* 100 1.00p Ordinary
 08:45:07 - 09-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03