Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 0.7374p Ordinary
 13:41:31 - 18-Sep-26
Buy* 10,000 0.75p Ordinary
 14:44:19 - 17-Sep-26
Sell* 100,000 0.6711p Ordinary
 13:40:43 - 16-Sep-26
Sell* 900,000 0.6875p Ordinary
 13:33:34 - 16-Sep-26
Sell* 7,458 0.65p Ordinary
 10:16:55 - 15-Sep-26
Buy* 622 0.80p Ordinary
 08:31:11 - 15-Sep-26
Sell* 6,636 0.65p Ordinary
 15:43:06 - 14-Sep-26
Sell* 26,557 0.6875p Ordinary
 14:37:04 - 14-Sep-26
Sell* 73,971 0.6875p Ordinary
 13:42:23 - 14-Sep-26
Sell* 681,218 0.735p Ordinary
 10:17:43 - 14-Sep-26
Sell* 549,406 0.66p Uncrossing Trade
 16:35:08 - 11-Sep-26
Sell* 524,417 0.735p Ordinary
 15:49:56 - 11-Sep-26
Buy* 621,394 0.80p Ordinary
 15:49:38 - 11-Sep-26
Buy* 294,555 0.795p Ordinary
 15:41:54 - 11-Sep-26
Buy* 500,000 0.744p Ordinary
 15:41:17 - 11-Sep-26
Sell* 350,000 0.6667p Ordinary
 13:11:29 - 11-Sep-26
Sell* 141,314 0.675p Uncrossing Trade
 11:00:23 - 10-Sep-26
Sell* 895 0.65p Ordinary
 10:23:26 - 09-Sep-26
Buy* 30,000 0.75p Ordinary
 15:18:00 - 08-Sep-26
Buy* 239,526 0.74p Suspected BUY Trade
 15:05:20 - 08-Sep-26
Buy* 500,000 0.75p Ordinary
 15:04:45 - 08-Sep-26
Buy* 500,000 0.75p Ordinary
 15:03:52 - 08-Sep-26
Buy* 6,636 0.75p Ordinary
 14:47:36 - 08-Sep-26
Buy* 3,083 0.74p Ordinary
 12:24:02 - 08-Sep-26
Sell* 381 0.60p Ordinary
 09:17:03 - 08-Sep-26
Sell* 3,080 0.6415p Ordinary
 08:16:39 - 08-Sep-26
Buy* 235,202 0.7175p Ordinary
 14:02:27 - 07-Sep-26
Buy* 100,047 0.695p Ordinary
 13:25:44 - 07-Sep-26
Buy* 750,000 0.695p Ordinary
 13:08:20 - 07-Sep-26
Buy* 371,747 0.6725p Ordinary
 11:59:15 - 07-Sep-26
Buy* 736,539 0.675p Ordinary
 11:58:56 - 07-Sep-26
Buy* 293,517 0.678p Ordinary
 10:07:00 - 07-Sep-26
Sell* 1,731 0.60p Ordinary
 12:53:26 - 04-Sep-26
Sell* 7,978 0.62251p Ordinary
 14:33:29 - 03-Sep-26
Buy* 94,530 0.68p Ordinary
 10:58:06 - 03-Sep-26
Sell* 4,403 0.60p Ordinary
 15:13:47 - 02-Sep-26
Sell* 376,223 0.62p Ordinary
 12:25:06 - 02-Sep-26
Sell* 820,812 0.61p Ordinary
 11:29:00 - 02-Sep-26
Buy* 20,000 0.688p Ordinary
 11:07:22 - 02-Sep-26
Buy* 33,987 0.688p Ordinary
 10:55:32 - 02-Sep-26
Buy* 99,075 0.688p Ordinary
 13:06:08 - 01-Sep-26
Buy* 1,421 0.70p Ordinary
 08:57:39 - 01-Sep-26
Sell* 252,349 0.6265p Ordinary
 08:20:26 - 01-Sep-26
Buy* 65,987 0.69p Ordinary
 16:21:08 - 28-Aug-26
Buy* 7,142 0.70p Ordinary
 08:07:36 - 28-Aug-26
Buy* 200,000 0.6738p Ordinary
 11:35:10 - 27-Aug-26
Sell* 1,257 0.60p Ordinary
 11:18:48 - 27-Aug-26
Sell* 79,358 0.62p Ordinary
 09:27:47 - 27-Aug-26
Sell* 160,471 0.62p Ordinary
 09:12:51 - 27-Aug-26
Buy* 741,400 0.6744p Ordinary
 08:19:29 - 26-Aug-26
Sell* 12,733 0.611p Ordinary
 08:00:31 - 26-Aug-26
Sell* 20,000 0.611p Ordinary
 12:48:56 - 24-Aug-26
Buy* 30,000 0.71p Suspected BUY Trade
 11:00:15 - 24-Aug-26
Sell* 95 0.60p Ordinary
 08:40:09 - 24-Aug-26
Sell* 74,788 0.611p Ordinary
 08:12:40 - 24-Aug-26
Sell* 233,201 0.611p Ordinary
 12:40:43 - 21-Aug-26
Sell* 790 0.60p Ordinary
 09:48:10 - 21-Aug-26
Sell* 2,688 0.6475p Ordinary
 09:48:35 - 20-Aug-26
Sell* 153,057 0.6475p Ordinary
 08:00:25 - 20-Aug-26
Sell* 15,000 0.6475p Ordinary
 12:28:49 - 19-Aug-26
Buy* 21 0.70p Ordinary
 08:31:05 - 19-Aug-26
Buy* 28 0.70p Ordinary
 13:35:54 - 18-Aug-26
Sell* 506,118 0.61p Ordinary
 08:10:58 - 18-Aug-26
Sell* 1 0.61p Ordinary
 12:58:11 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:54:07 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:52:54 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:49:50 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:46:35 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:42:00 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:37:45 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:36:18 - 17-Aug-26
Sell* 1 0.61p Ordinary
 12:35:23 - 17-Aug-26
Buy* 202,070 0.65p Ordinary
 12:25:29 - 17-Aug-26
Sell* 1 0.61p Ordinary
 10:55:19 - 17-Aug-26
Sell* 1 0.61p Ordinary
 10:53:04 - 17-Aug-26
Sell* 1 0.61p Ordinary
 10:51:38 - 17-Aug-26
Sell* 302 0.605p Ordinary
 10:16:59 - 17-Aug-26
Sell* 363,637 0.622p Ordinary
 10:03:25 - 17-Aug-26
Buy* 41,736 0.6744p Ordinary
 13:52:56 - 14-Aug-26
Sell* 1 0.61p Ordinary
 09:51:43 - 14-Aug-26
Sell* 1 0.61p Ordinary
 09:51:07 - 14-Aug-26
Sell* 1 0.61p Ordinary
 09:07:33 - 14-Aug-26
Sell* 1 0.61p Ordinary
 09:06:50 - 14-Aug-26
Sell* 1,000,000 0.60p Negotiated Trade
 16:28:16 - 13-Aug-26
Sell* 100,000 0.65p Ordinary
 16:22:32 - 13-Aug-26
Sell* 50,000 0.65p Ordinary
 16:22:24 - 13-Aug-26
Sell* 1 0.65p Ordinary
 13:45:17 - 13-Aug-26
Sell* 1 0.65p Ordinary
 12:36:54 - 13-Aug-26
Sell* 1 0.65p Ordinary
 09:27:54 - 13-Aug-26
Sell* 1 0.65p Ordinary
 09:27:06 - 13-Aug-26
Sell* 1 0.65p Ordinary
 09:26:30 - 13-Aug-26
Sell* 1 0.65p Ordinary
 08:43:51 - 13-Aug-26
Sell* 1 0.65p Ordinary
 08:42:36 - 13-Aug-26
Sell* 1 0.65p Ordinary
 08:18:27 - 13-Aug-26
Sell* 1 0.65p Ordinary
 08:17:35 - 13-Aug-26
Sell* 1 0.65p Ordinary
 08:13:58 - 13-Aug-26
Sell* 93,053 0.655p Ordinary
 08:13:18 - 13-Aug-26
Sell* 1 0.65p Ordinary
 08:13:11 - 13-Aug-26
Sell* 499,000 0.6525p Ordinary
 14:42:36 - 12-Aug-26
Sell* 74,589 0.667p Ordinary
 13:31:22 - 12-Aug-26
Buy* 730,619 0.68p Ordinary
 12:49:08 - 12-Aug-26
Sell* 1 0.65p Ordinary
 11:46:41 - 12-Aug-26
Sell* 1 0.65p Ordinary
 11:46:08 - 12-Aug-26
Sell* 239,291 0.635p Ordinary
 11:22:40 - 12-Aug-26
Unknown* 1,033,967 0.65p Ordinary
 10:27:41 - 12-Aug-26
Sell* 1 0.65p Ordinary
 09:45:11 - 12-Aug-26
Sell* 1 0.65p Ordinary
 09:43:36 - 12-Aug-26
Sell* 288,371 0.655p Ordinary
 08:20:41 - 12-Aug-26
Sell* 1 0.655p Ordinary
 15:40:47 - 11-Aug-26
Sell* 1 0.655p Ordinary
 15:39:56 - 11-Aug-26
Sell* 1 0.655p Ordinary
 14:43:49 - 11-Aug-26
Sell* 1 0.655p Ordinary
 14:43:01 - 11-Aug-26
Sell* 1 0.655p Ordinary
 14:07:39 - 11-Aug-26
Sell* 10,000 0.65p Ordinary
 13:22:24 - 11-Aug-26
Sell* 26,013 0.655p Ordinary
 10:25:53 - 11-Aug-26
Sell* 1 0.655p Ordinary
 10:16:34 - 11-Aug-26
Sell* 1 0.655p Ordinary
 10:16:02 - 11-Aug-26
Buy* 3,087 0.7288p Ordinary
 08:12:03 - 11-Aug-26
Sell* 103,666 0.655p Ordinary
 08:04:53 - 11-Aug-26
Sell* 1 0.655p Ordinary
 13:37:25 - 10-Aug-26
Sell* 1 0.655p Ordinary
 13:33:40 - 10-Aug-26
Sell* 1 0.655p Ordinary
 13:31:05 - 10-Aug-26
Buy* 136,986 0.73p Ordinary
 09:06:43 - 10-Aug-26
Buy* 133 0.75p Ordinary
 08:41:06 - 10-Aug-26
Sell* 1 0.655p Ordinary
 08:04:44 - 10-Aug-26
Sell* 35,127 0.694p Ordinary
 15:48:08 - 06-Aug-26
Buy* 133 0.75p Ordinary
 14:49:24 - 06-Aug-26
Buy* 133 0.75p Ordinary
 14:47:54 - 06-Aug-26
Sell* 133,831 0.6575p Ordinary
 11:40:00 - 06-Aug-26
Sell* 130,404 0.6575p Ordinary
 11:32:54 - 06-Aug-26
Buy* 26,623 0.7475p Suspected BUY Trade
 09:12:20 - 06-Aug-26
Buy* 50,000 0.7475p Suspected BUY Trade
 15:51:00 - 05-Aug-26
Sell* 1 0.655p Ordinary
 13:56:29 - 05-Aug-26
Sell* 1 0.655p Ordinary
 13:53:45 - 05-Aug-26
Sell* 1 0.655p Ordinary
 13:51:57 - 05-Aug-26
Sell* 1 0.655p Ordinary
 13:46:44 - 05-Aug-26
Sell* 1 0.655p Ordinary
 13:45:15 - 05-Aug-26
Sell* 1 0.655p Ordinary
 13:43:23 - 05-Aug-26
Buy* 248 0.80p Ordinary
 11:32:02 - 05-Aug-26
Sell* 100,000 0.6568p Ordinary
 11:19:53 - 05-Aug-26
Buy* 13 0.80p Ordinary
 08:35:08 - 05-Aug-26
Buy* 31 0.80p Ordinary
 08:30:20 - 05-Aug-26
Buy* 415 0.80p Ordinary
 08:29:29 - 05-Aug-26
Buy* 369,277 0.76p Ordinary
 08:09:09 - 05-Aug-26
Buy* 622 0.80p Ordinary
 15:30:25 - 04-Aug-26
Buy* 136,144 0.765p Ordinary
 08:41:31 - 04-Aug-26
Buy* 100,000 0.765p Ordinary
 08:04:18 - 04-Aug-26
Buy* 500,000 0.77p Ordinary
 16:25:25 - 03-Aug-26
Sell* 12,000 0.6575p Ordinary
 16:10:14 - 03-Aug-26
Buy* 128,712 0.77p Ordinary
 15:48:12 - 03-Aug-26
Sell* 199,700 0.65p Ordinary
 15:09:15 - 03-Aug-26
Buy* 635 0.80p Ordinary
 13:53:05 - 03-Aug-26
Sell* 1 0.655p Ordinary
 12:18:13 - 03-Aug-26
Buy* 12,169 0.785p Ordinary
 09:25:24 - 03-Aug-26
Buy* 6,724 0.785p Ordinary
 09:03:25 - 03-Aug-26
Buy* 64,101 0.77p Ordinary
 08:49:02 - 03-Aug-26
Buy* 389,610 0.77p Ordinary
 08:32:03 - 03-Aug-26
Buy* 6,369 0.785p Ordinary
 08:30:57 - 03-Aug-26
Buy* 34 0.70p Ordinary
 08:42:17 - 31-Jul-26
Sell* 166,332 0.6568p Ordinary
 08:02:16 - 31-Jul-26
Unknown* 1,000,000 0.6945p Ordinary
 15:20:17 - 30-Jul-26
Sell* 100,000 0.655p Ordinary
 11:35:09 - 30-Jul-26
Unknown* 1,900,804 0.635p Ordinary
 12:05:28 - 29-Jul-26
Sell* 1,000 0.655p Ordinary
 09:36:40 - 29-Jul-26
Sell* 1 0.655p Ordinary
 11:23:06 - 28-Jul-26
Sell* 350,000 0.665p Ordinary
 09:47:56 - 28-Jul-26
Sell* 1 0.655p Ordinary
 08:28:57 - 28-Jul-26
Sell* 1 0.655p Ordinary
 08:24:07 - 28-Jul-26
Sell* 1 0.655p Ordinary
 16:18:21 - 27-Jul-26
Sell* 1 0.655p Ordinary
 15:45:17 - 27-Jul-26
Sell* 32,858 0.665p Ordinary
 15:37:55 - 27-Jul-26
Buy* 420,000 0.70p Ordinary
 15:34:13 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:29:34 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:28:53 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:28:22 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:27:33 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:25:33 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:17:56 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:15:48 - 27-Jul-26
Sell* 1 0.655p Ordinary
 16:13:31 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:12:17 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:11:00 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:10:16 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:09:38 - 23-Jul-26
Sell* 383 0.65p Ordinary
 10:57:01 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:29:45 - 22-Jul-26
Sell* 1 0.655p Ordinary
 16:27:50 - 22-Jul-26
Sell* 1 0.655p Ordinary
 16:25:34 - 22-Jul-26
Sell* 1 0.655p Ordinary
 16:20:32 - 22-Jul-26
Buy* 568 0.70p Ordinary
 15:38:03 - 22-Jul-26
Buy* 2,842 0.70p Ordinary
 15:24:04 - 22-Jul-26
Sell* 1 0.655p Ordinary
 14:26:05 - 22-Jul-26
Sell* 1 0.655p Ordinary
 10:20:37 - 22-Jul-26
Sell* 1 0.655p Ordinary
 08:15:13 - 22-Jul-26
Buy* 100 0.697p Ordinary
 08:15:00 - 22-Jul-26
Unknown* 1,600,000 0.68p Ordinary
 16:25:32 - 21-Jul-26
Sell* 64,863 0.665p Ordinary
 16:12:37 - 21-Jul-26
Unknown* 750,000 0.65p Ordinary
 13:07:34 - 21-Jul-26
Unknown* -750,000 0.65p Ordinary
Correction
 13:07:34 - 21-Jul-26
Sell* 750,000 0.65p Ordinary
 13:07:34 - 21-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01