Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,917 0.7274p Ordinary
 16:26:42 - 03-Jul-26
Buy* 26,327 0.72p Ordinary
 16:24:09 - 03-Jul-26
Sell* 1 0.655p Ordinary
 15:15:32 - 03-Jul-26
Sell* 1 0.655p Ordinary
 14:59:20 - 03-Jul-26
Buy* 136,305 0.73p Ordinary
 13:02:35 - 03-Jul-26
Sell* 1 0.655p Ordinary
 12:09:17 - 03-Jul-26
Sell* 1 0.655p Ordinary
 12:07:52 - 03-Jul-26
Buy* 26,013 0.73p Ordinary
 11:54:07 - 03-Jul-26
Sell* 49,488 0.66p Ordinary
 11:30:44 - 03-Jul-26
Buy* 47,230 0.73p Ordinary
 10:55:33 - 03-Jul-26
Sell* 1 0.655p Ordinary
 10:18:32 - 03-Jul-26
Buy* 82,521 0.73p Ordinary
 09:57:23 - 03-Jul-26
Sell* 1 0.655p Ordinary
 09:01:50 - 03-Jul-26
Sell* 1 0.655p Ordinary
 08:58:17 - 03-Jul-26
Sell* 1 0.655p Ordinary
 08:40:09 - 03-Jul-26
Buy* 6,826 0.7324p Ordinary
 08:30:19 - 03-Jul-26
Buy* 9,955 0.748p Ordinary
 08:27:10 - 03-Jul-26
Buy* 800,000 0.70p Ordinary
 16:35:18 - 02-Jul-26
Sell* 1 0.655p Ordinary
 16:11:15 - 02-Jul-26
Unknown* 1,814,514 0.7175p Negotiated Trade
 15:37:57 - 02-Jul-26
Unknown* 1,814,514 0.705p Ordinary
 15:31:30 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:21:17 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:17:01 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:15:40 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:12:21 - 02-Jul-26
Sell* 1 0.655p Ordinary
 14:51:50 - 02-Jul-26
Buy* 59,908 0.725p Ordinary
 14:51:19 - 02-Jul-26
Sell* 1 0.655p Ordinary
 14:32:19 - 02-Jul-26
Buy* 57,299 0.725p Ordinary
 14:02:28 - 02-Jul-26
Buy* 63,000 0.725p Ordinary
 13:19:25 - 02-Jul-26
Sell* 50,000 0.70p Ordinary
 12:31:56 - 02-Jul-26
Buy* 37,500 0.735p Ordinary
 08:35:17 - 02-Jul-26
Sell* 8,869 0.70p Ordinary
 08:00:19 - 02-Jul-26
Buy* 1 0.75p Ordinary
 14:49:24 - 01-Jul-26
Buy* 133 0.75p Ordinary
 10:33:06 - 01-Jul-26
Buy* 33,167 0.735p Ordinary
 10:27:25 - 01-Jul-26
Buy* 75,000 0.735p Ordinary
 10:04:51 - 01-Jul-26
Sell* 30,000 0.70p Ordinary
 10:01:43 - 01-Jul-26
Buy* 1 0.75p Ordinary
 08:11:22 - 01-Jul-26
Sell* 16,954 0.70p Ordinary
 13:23:34 - 30-Jun-26
Sell* 70,565 0.701p Ordinary
 11:33:37 - 30-Jun-26
Sell* 58,725 0.705p Ordinary
 10:39:40 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:24:38 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:22:33 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:21:08 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:18:53 - 30-Jun-26
Sell* 1 0.70p Ordinary
 15:56:23 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:55:24 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:48:23 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:39:07 - 29-Jun-26
Sell* 1 0.70p Ordinary
 12:52:34 - 29-Jun-26
Sell* 1 0.70p Ordinary
 12:48:31 - 29-Jun-26
Sell* 1 0.70p Ordinary
 10:18:33 - 29-Jun-26
Sell* 1 0.70p Ordinary
 10:17:26 - 29-Jun-26
Buy* 664 0.75p Ordinary
 08:42:58 - 29-Jun-26
Sell* 1 0.70p Ordinary
 08:11:12 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:38:05 - 26-Jun-26
Sell* 1 0.70p Ordinary
 14:15:17 - 26-Jun-26
Sell* 1 0.70p Ordinary
 14:13:17 - 26-Jun-26
Sell* 1 0.70p Ordinary
 14:06:33 - 26-Jun-26
Unknown* 1,100,108 0.6997p Ordinary
 13:44:47 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 13:26:43 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:35:41 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:34:23 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:33:39 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:31:40 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:30:35 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:27:27 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:21:47 - 26-Jun-26
Sell* 119,333 0.7125p Ordinary
 12:12:35 - 26-Jun-26
Buy* 250,000 0.7425p Ordinary
 11:23:34 - 26-Jun-26
Sell* 100,062 0.7125p Ordinary
 14:58:52 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 14:16:49 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 10:30:31 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 10:15:14 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 09:25:34 - 25-Jun-26
Sell* 9,517 0.70p Ordinary
 16:21:22 - 24-Jun-26
Sell* 250,000 0.725p Ordinary
 13:30:39 - 24-Jun-26
Sell* 1 0.75p Ordinary
 11:48:36 - 24-Jun-26
Sell* 1 0.75p Ordinary
 08:23:44 - 24-Jun-26
Sell* 1 0.75p Ordinary
 15:00:12 - 23-Jun-26
Sell* 1 0.75p Ordinary
 13:42:28 - 23-Jun-26
Sell* 1 0.75p Ordinary
 12:13:53 - 23-Jun-26
Sell* 1 0.75p Ordinary
 12:13:10 - 23-Jun-26
Sell* 1 0.75p Ordinary
 11:58:57 - 23-Jun-26
Sell* 38,323 0.75p Ordinary
 11:39:18 - 23-Jun-26
Sell* 1 0.75p Ordinary
 11:22:03 - 23-Jun-26
Sell* 1 0.75p Ordinary
 11:13:14 - 23-Jun-26
Sell* 1 0.75p Ordinary
 11:00:29 - 23-Jun-26
Sell* 1 0.75p Ordinary
 10:59:09 - 23-Jun-26
Sell* 1 0.75p Ordinary
 10:55:12 - 23-Jun-26
Sell* 1 0.75p Ordinary
 10:50:58 - 23-Jun-26
Sell* 1 0.75p Ordinary
 09:47:29 - 23-Jun-26
Sell* 1 0.75p Ordinary
 09:28:07 - 23-Jun-26
Sell* 1 0.75p Ordinary
 08:16:29 - 23-Jun-26
Sell* 1 0.75p Ordinary
 16:15:26 - 22-Jun-26
Sell* 1,775 0.75p Ordinary
 15:11:14 - 22-Jun-26
Sell* 1 0.75p Ordinary
 11:11:37 - 22-Jun-26
Sell* 1 0.75p Ordinary
 10:13:25 - 22-Jun-26
Sell* 1 0.75p Ordinary
 08:44:55 - 22-Jun-26
Sell* 6,960 0.75p Ordinary
 08:33:06 - 22-Jun-26
Sell* 1 0.75p Ordinary
 08:31:53 - 22-Jun-26
Sell* 161,977 0.75p Ordinary
 08:16:13 - 22-Jun-26
Sell* 1 0.80p Ordinary
 12:20:50 - 19-Jun-26
Sell* 1 0.80p Ordinary
 11:23:28 - 19-Jun-26
Sell* 1 0.80p Ordinary
 11:03:59 - 19-Jun-26
Sell* 1 0.80p Ordinary
 10:42:03 - 19-Jun-26
Sell* 1 0.80p Ordinary
 10:31:45 - 19-Jun-26
Sell* 1 0.80p Ordinary
 08:30:58 - 19-Jun-26
Sell* 1 0.80p Ordinary
 08:38:15 - 18-Jun-26
Sell* 1 0.80p Ordinary
 15:15:18 - 17-Jun-26
Sell* 1 0.80p Ordinary
 14:30:14 - 17-Jun-26
Sell* 1 0.80p Ordinary
 14:29:34 - 17-Jun-26
Sell* 24,057 0.80p Ordinary
 14:26:12 - 17-Jun-26
Sell* 1 0.80p Ordinary
 13:47:32 - 17-Jun-26
Sell* 1 0.80p Ordinary
 13:24:42 - 17-Jun-26
Sell* 1 0.80p Ordinary
 12:10:12 - 17-Jun-26
Sell* 1 0.80p Ordinary
 11:06:19 - 17-Jun-26
Sell* 1 0.80p Ordinary
 10:42:38 - 17-Jun-26
Sell* 1 0.80p Ordinary
 08:50:45 - 17-Jun-26
Sell* 1 0.80p Ordinary
 08:48:25 - 17-Jun-26
Sell* 1 0.80p Ordinary
 16:20:35 - 16-Jun-26
Sell* 1 0.80p Ordinary
 15:43:52 - 16-Jun-26
Sell* 1 0.80p Ordinary
 14:48:45 - 16-Jun-26
Sell* 1 0.80p Ordinary
 14:45:03 - 16-Jun-26
Buy* 117 0.85p Ordinary
 14:43:42 - 16-Jun-26
Sell* 1 0.80p Ordinary
 14:19:50 - 16-Jun-26
Sell* 57,119 0.80p Ordinary
 13:56:38 - 16-Jun-26
Sell* 1 0.80p Ordinary
 10:56:20 - 16-Jun-26
Sell* 1 0.80p Ordinary
 08:56:54 - 16-Jun-26
Sell* 1 0.80p Ordinary
 08:47:45 - 16-Jun-26
Sell* 1 0.80p Ordinary
 16:10:22 - 15-Jun-26
Sell* 1 0.80p Ordinary
 16:03:48 - 15-Jun-26
Sell* 1 0.80p Ordinary
 14:33:02 - 15-Jun-26
Sell* 1 0.80p Ordinary
 13:44:54 - 15-Jun-26
Buy* 115 0.85p Ordinary
 13:25:52 - 15-Jun-26
Sell* 1 0.80p Ordinary
 11:56:50 - 15-Jun-26
Sell* 1 0.80p Ordinary
 11:20:10 - 15-Jun-26
Sell* 1 0.80p Ordinary
 11:15:43 - 15-Jun-26
Sell* 1,105 0.80p Ordinary
 10:27:41 - 15-Jun-26
Sell* 1 0.80p Ordinary
 10:08:22 - 15-Jun-26
Buy* 31 0.85p Ordinary
 09:35:58 - 15-Jun-26
Sell* 1 0.80p Ordinary
 09:05:23 - 15-Jun-26
Sell* 1 0.80p Ordinary
 08:45:57 - 15-Jun-26
Buy* 143 0.85p Ordinary
 08:33:13 - 15-Jun-26
Sell* 1 0.80p Ordinary
 08:20:58 - 15-Jun-26
Sell* 1 0.80p Ordinary
 15:17:26 - 12-Jun-26
Sell* 14,720 0.80p Ordinary
 12:59:04 - 12-Jun-26
Sell* 1 0.80p Ordinary
 12:53:24 - 12-Jun-26
Sell* 1 0.80p Ordinary
 12:51:28 - 12-Jun-26
Sell* 1 0.80p Ordinary
 12:49:30 - 12-Jun-26
Sell* 1 0.80p Ordinary
 12:39:09 - 12-Jun-26
Sell* 1 0.80p Ordinary
 11:45:23 - 12-Jun-26
Sell* 1 0.80p Ordinary
 11:03:19 - 12-Jun-26
Sell* 1 0.80p Ordinary
 10:40:58 - 12-Jun-26
Sell* 1 0.80p Ordinary
 10:19:53 - 12-Jun-26
Buy* 878 0.85p Ordinary
 10:09:02 - 12-Jun-26
Buy* 50,000 0.825p Ordinary
 10:04:30 - 12-Jun-26
Sell* 1 0.80p Ordinary
 09:43:46 - 12-Jun-26
Sell* 1 0.80p Ordinary
 09:12:49 - 12-Jun-26
Sell* 1 0.80p Ordinary
 09:12:07 - 12-Jun-26
Sell* 1 0.80p Ordinary
 08:59:51 - 12-Jun-26
Sell* 1 0.80p Ordinary
 08:40:12 - 12-Jun-26
Sell* 1 0.80p Ordinary
 08:30:53 - 12-Jun-26
Buy* 21 0.85p Ordinary
 08:30:24 - 12-Jun-26
Sell* 1 0.80p Ordinary
 08:25:05 - 12-Jun-26
Sell* 1 0.80p Ordinary
 08:07:39 - 12-Jun-26
Sell* 1 0.80p Ordinary
 16:20:42 - 11-Jun-26
Sell* 1 0.80p Ordinary
 16:19:37 - 11-Jun-26
Buy* 2,780 0.825p Ordinary
 15:52:16 - 11-Jun-26
Sell* 1 0.80p Ordinary
 14:55:46 - 11-Jun-26
Sell* 1 0.80p Ordinary
 11:49:09 - 11-Jun-26
Sell* 1 0.80p Ordinary
 11:04:15 - 11-Jun-26
Sell* 1 0.80p Ordinary
 09:55:26 - 11-Jun-26
Sell* 1 0.80p Ordinary
 09:42:52 - 11-Jun-26
Sell* 1 0.80p Ordinary
 09:39:29 - 11-Jun-26
Sell* 1 0.80p Ordinary
 09:21:25 - 11-Jun-26
Sell* 1 0.80p Ordinary
 08:19:05 - 11-Jun-26
Sell* 1 0.80p Ordinary
 08:10:09 - 11-Jun-26
Sell* 1 0.80p Ordinary
 16:27:59 - 10-Jun-26
Sell* 1 0.80p Ordinary
 16:23:18 - 10-Jun-26
Sell* 1 0.80p Ordinary
 16:20:13 - 10-Jun-26
Sell* 1 0.80p Ordinary
 16:18:48 - 10-Jun-26
Buy* 120 0.8325p Suspected BUY Trade
 16:18:37 - 10-Jun-26
Sell* 370,000 0.80p Ordinary
 10:05:25 - 10-Jun-26
Buy* 28 0.85p Ordinary
 15:36:45 - 09-Jun-26
Sell* 1 0.80p Ordinary
 12:47:23 - 09-Jun-26
Sell* 1 0.80p Ordinary
 12:42:54 - 09-Jun-26
Sell* 277,777 0.80p Ordinary
 12:08:32 - 09-Jun-26
Sell* 1 0.80p Ordinary
 10:55:57 - 09-Jun-26
Sell* 100,000 0.8015p Ordinary
 10:29:09 - 09-Jun-26
Sell* 1 0.80p Ordinary
 09:38:55 - 09-Jun-26
Sell* 1 0.80p Ordinary
 09:36:30 - 09-Jun-26
Sell* 1,047 0.80p Ordinary
 08:49:29 - 08-Jun-26
Sell* 252,662 0.80p Ordinary
 08:32:23 - 08-Jun-26
Sell* 4,651 0.8015p Ordinary
 15:59:24 - 05-Jun-26
Buy* 6 0.8325p Suspected BUY Trade
 15:47:23 - 05-Jun-26
Sell* 237,911 0.80p Ordinary
 14:31:43 - 05-Jun-26
Sell* 150,000 0.81p Ordinary
 14:30:56 - 05-Jun-26
Buy* 16 0.90p Ordinary
 13:19:31 - 05-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16