Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 0.70p Ordinary
 08:42:17 - 31-Jul-26
Sell* 166,332 0.6568p Ordinary
 08:02:16 - 31-Jul-26
Unknown* 1,000,000 0.6945p Ordinary
 15:20:17 - 30-Jul-26
Sell* 100,000 0.655p Ordinary
 11:35:09 - 30-Jul-26
Unknown* 1,900,804 0.635p Ordinary
 12:05:28 - 29-Jul-26
Sell* 1,000 0.655p Ordinary
 09:36:40 - 29-Jul-26
Sell* 1 0.655p Ordinary
 11:23:06 - 28-Jul-26
Sell* 350,000 0.665p Ordinary
 09:47:56 - 28-Jul-26
Sell* 1 0.655p Ordinary
 08:28:57 - 28-Jul-26
Sell* 1 0.655p Ordinary
 08:24:07 - 28-Jul-26
Sell* 1 0.655p Ordinary
 16:18:21 - 27-Jul-26
Sell* 1 0.655p Ordinary
 15:45:17 - 27-Jul-26
Sell* 32,858 0.665p Ordinary
 15:37:55 - 27-Jul-26
Buy* 420,000 0.70p Ordinary
 15:34:13 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:29:34 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:28:53 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:28:22 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:27:33 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:25:33 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:17:56 - 27-Jul-26
Sell* 1 0.655p Ordinary
 14:15:48 - 27-Jul-26
Sell* 1 0.655p Ordinary
 16:13:31 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:12:17 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:11:00 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:10:16 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:09:38 - 23-Jul-26
Sell* 383 0.65p Ordinary
 10:57:01 - 23-Jul-26
Sell* 1 0.655p Ordinary
 16:29:45 - 22-Jul-26
Sell* 1 0.655p Ordinary
 16:27:50 - 22-Jul-26
Sell* 1 0.655p Ordinary
 16:25:34 - 22-Jul-26
Sell* 1 0.655p Ordinary
 16:20:32 - 22-Jul-26
Buy* 568 0.70p Ordinary
 15:38:03 - 22-Jul-26
Buy* 2,842 0.70p Ordinary
 15:24:04 - 22-Jul-26
Sell* 1 0.655p Ordinary
 14:26:05 - 22-Jul-26
Sell* 1 0.655p Ordinary
 10:20:37 - 22-Jul-26
Sell* 1 0.655p Ordinary
 08:15:13 - 22-Jul-26
Buy* 100 0.697p Ordinary
 08:15:00 - 22-Jul-26
Unknown* 1,600,000 0.68p Ordinary
 16:25:32 - 21-Jul-26
Sell* 64,863 0.665p Ordinary
 16:12:37 - 21-Jul-26
Unknown* 750,000 0.65p Ordinary
 13:07:34 - 21-Jul-26
Unknown* -750,000 0.65p Ordinary
Correction
 13:07:34 - 21-Jul-26
Sell* 750,000 0.65p Ordinary
 13:07:34 - 21-Jul-26
Sell* 758,629 0.66p Ordinary
 12:16:45 - 21-Jul-26
Sell* 1 0.655p Ordinary
 11:57:53 - 21-Jul-26
Sell* 1 0.655p Ordinary
 10:35:43 - 21-Jul-26
Unknown* 1,221,616 0.70p Ordinary
 16:23:32 - 20-Jul-26
Buy* 100,000 0.70p Ordinary
 16:10:51 - 20-Jul-26
Buy* 284 0.70p Ordinary
 15:38:52 - 20-Jul-26
Buy* 32 0.70p Ordinary
 15:10:15 - 20-Jul-26
Buy* 71 0.70p Ordinary
 14:00:10 - 20-Jul-26
Sell* 1 0.655p Ordinary
 12:06:20 - 20-Jul-26
Sell* 1 0.655p Ordinary
 11:16:29 - 20-Jul-26
Unknown* 1,728,384 0.675p OTC Trade
 11:07:00 - 20-Jul-26
Sell* 1 0.655p Ordinary
 09:29:44 - 20-Jul-26
Sell* 1 0.655p Ordinary
 09:19:38 - 20-Jul-26
Sell* 3,000 0.652p Ordinary
 08:00:28 - 20-Jul-26
Buy* 14 0.70p Ordinary
 16:06:34 - 17-Jul-26
Sell* 7,383 0.652p Ordinary
 11:49:20 - 17-Jul-26
Buy* 142 0.70p Ordinary
 11:36:13 - 17-Jul-26
Buy* 143,308 0.6895p Ordinary
 10:54:34 - 17-Jul-26
Buy* 895 0.70p Ordinary
 10:26:00 - 17-Jul-26
Sell* 1 0.655p Ordinary
 15:52:16 - 16-Jul-26
Sell* 1 0.655p Ordinary
 15:30:33 - 16-Jul-26
Sell* 1 0.655p Ordinary
 15:29:40 - 16-Jul-26
Sell* 1 0.655p Ordinary
 13:09:02 - 16-Jul-26
Sell* 1 0.655p Ordinary
 12:53:46 - 16-Jul-26
Sell* 1 0.655p Ordinary
 12:14:38 - 16-Jul-26
Sell* 1 0.655p Ordinary
 11:26:56 - 16-Jul-26
Sell* 1,195 0.652p Ordinary
 10:59:11 - 16-Jul-26
Sell* 1 0.655p Ordinary
 10:25:47 - 16-Jul-26
Sell* 1 0.655p Ordinary
 10:23:53 - 16-Jul-26
Sell* 1 0.655p Ordinary
 10:01:44 - 16-Jul-26
Sell* 1 0.655p Ordinary
 09:37:39 - 16-Jul-26
Sell* 1 0.655p Ordinary
 13:20:15 - 15-Jul-26
Sell* 1 0.655p Ordinary
 12:36:38 - 15-Jul-26
Sell* 1 0.655p Ordinary
 12:29:05 - 15-Jul-26
Sell* 1 0.655p Ordinary
 12:24:11 - 15-Jul-26
Sell* 1 0.655p Ordinary
 12:21:12 - 15-Jul-26
Sell* 1 0.655p Ordinary
 12:02:05 - 15-Jul-26
Sell* 1 0.655p Ordinary
 12:01:10 - 15-Jul-26
Sell* 1 0.655p Ordinary
 11:48:38 - 15-Jul-26
Sell* 1 0.655p Ordinary
 10:07:28 - 15-Jul-26
Sell* 1 0.655p Ordinary
 09:22:13 - 15-Jul-26
Buy* 14,379 0.692p Ordinary
 08:36:01 - 15-Jul-26
Sell* 1 0.655p Ordinary
 16:28:57 - 14-Jul-26
Sell* 1 0.655p Ordinary
 16:26:35 - 14-Jul-26
Sell* 1 0.655p Ordinary
 14:58:42 - 14-Jul-26
Sell* 150,000 0.65p Ordinary
 13:12:29 - 14-Jul-26
Sell* 1 0.655p Ordinary
 08:04:21 - 14-Jul-26
Sell* 1 0.655p Ordinary
 16:27:51 - 13-Jul-26
Sell* 40,000 0.67p Ordinary
 12:57:17 - 13-Jul-26
Sell* 150,000 0.65p Ordinary
 15:26:54 - 10-Jul-26
Unknown* 1,000,000 0.725p Ordinary
 10:00:05 - 10-Jul-26
Buy* 350,000 0.717p Ordinary
 08:42:10 - 10-Jul-26
Buy* 50,000 0.717p Ordinary
 16:28:27 - 09-Jul-26
Buy* 398 0.75p Ordinary
 16:13:05 - 09-Jul-26
Buy* 172,057 0.717p Ordinary
 15:57:40 - 09-Jul-26
Buy* 75,000 0.717p Ordinary
 09:08:22 - 09-Jul-26
Buy* 125,000 0.7189p Ordinary
 08:29:43 - 09-Jul-26
Buy* 3,142 0.73p Ordinary
 15:52:07 - 08-Jul-26
Buy* 27,749 0.72p Ordinary
 13:56:53 - 08-Jul-26
Buy* 73,632 0.725p Ordinary
 09:43:33 - 08-Jul-26
Buy* 5,204 0.7274p Ordinary
 08:34:20 - 08-Jul-26
Buy* 75,000 0.7274p Ordinary
 10:53:35 - 07-Jul-26
Sell* 50,000 0.67p Ordinary
 10:32:08 - 07-Jul-26
Buy* 681 0.73p Ordinary
 10:19:41 - 07-Jul-26
Buy* 100,000 0.7274p Ordinary
 08:25:43 - 07-Jul-26
Buy* 20 0.73p Ordinary
 08:02:48 - 07-Jul-26
Buy* 43,317 0.7274p Ordinary
 16:21:55 - 06-Jul-26
Sell* 2,609 0.658p Ordinary
 16:12:04 - 06-Jul-26
Buy* 88,436 0.7274p Ordinary
 12:17:48 - 06-Jul-26
Buy* 67,917 0.7274p Ordinary
 08:59:17 - 06-Jul-26
Buy* 67,917 0.7274p Ordinary
 16:26:42 - 03-Jul-26
Buy* 26,327 0.72p Ordinary
 16:24:09 - 03-Jul-26
Sell* 1 0.655p Ordinary
 15:15:32 - 03-Jul-26
Sell* 1 0.655p Ordinary
 14:59:20 - 03-Jul-26
Buy* 136,305 0.73p Ordinary
 13:02:35 - 03-Jul-26
Sell* 1 0.655p Ordinary
 12:09:17 - 03-Jul-26
Sell* 1 0.655p Ordinary
 12:07:52 - 03-Jul-26
Buy* 26,013 0.73p Ordinary
 11:54:07 - 03-Jul-26
Sell* 49,488 0.66p Ordinary
 11:30:44 - 03-Jul-26
Buy* 47,230 0.73p Ordinary
 10:55:33 - 03-Jul-26
Sell* 1 0.655p Ordinary
 10:18:32 - 03-Jul-26
Buy* 82,521 0.73p Ordinary
 09:57:23 - 03-Jul-26
Sell* 1 0.655p Ordinary
 09:01:50 - 03-Jul-26
Sell* 1 0.655p Ordinary
 08:58:17 - 03-Jul-26
Sell* 1 0.655p Ordinary
 08:40:09 - 03-Jul-26
Buy* 6,826 0.7324p Ordinary
 08:30:19 - 03-Jul-26
Buy* 9,955 0.748p Ordinary
 08:27:10 - 03-Jul-26
Buy* 800,000 0.70p Ordinary
 16:35:18 - 02-Jul-26
Sell* 1 0.655p Ordinary
 16:11:15 - 02-Jul-26
Unknown* 1,814,514 0.7175p Negotiated Trade
 15:37:57 - 02-Jul-26
Unknown* 1,814,514 0.705p Ordinary
 15:31:30 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:21:17 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:17:01 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:15:40 - 02-Jul-26
Sell* 1 0.655p Ordinary
 15:12:21 - 02-Jul-26
Sell* 1 0.655p Ordinary
 14:51:50 - 02-Jul-26
Buy* 59,908 0.725p Ordinary
 14:51:19 - 02-Jul-26
Sell* 1 0.655p Ordinary
 14:32:19 - 02-Jul-26
Buy* 57,299 0.725p Ordinary
 14:02:28 - 02-Jul-26
Buy* 63,000 0.725p Ordinary
 13:19:25 - 02-Jul-26
Sell* 50,000 0.70p Ordinary
 12:31:56 - 02-Jul-26
Buy* 37,500 0.735p Ordinary
 08:35:17 - 02-Jul-26
Sell* 8,869 0.70p Ordinary
 08:00:19 - 02-Jul-26
Buy* 1 0.75p Ordinary
 14:49:24 - 01-Jul-26
Buy* 133 0.75p Ordinary
 10:33:06 - 01-Jul-26
Buy* 33,167 0.735p Ordinary
 10:27:25 - 01-Jul-26
Buy* 75,000 0.735p Ordinary
 10:04:51 - 01-Jul-26
Sell* 30,000 0.70p Ordinary
 10:01:43 - 01-Jul-26
Buy* 1 0.75p Ordinary
 08:11:22 - 01-Jul-26
Sell* 16,954 0.70p Ordinary
 13:23:34 - 30-Jun-26
Sell* 70,565 0.701p Ordinary
 11:33:37 - 30-Jun-26
Sell* 58,725 0.705p Ordinary
 10:39:40 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:24:38 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:22:33 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:21:08 - 30-Jun-26
Sell* 1 0.70p Ordinary
 08:18:53 - 30-Jun-26
Sell* 1 0.70p Ordinary
 15:56:23 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:55:24 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:48:23 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:39:07 - 29-Jun-26
Sell* 1 0.70p Ordinary
 12:52:34 - 29-Jun-26
Sell* 1 0.70p Ordinary
 12:48:31 - 29-Jun-26
Sell* 1 0.70p Ordinary
 10:18:33 - 29-Jun-26
Sell* 1 0.70p Ordinary
 10:17:26 - 29-Jun-26
Buy* 664 0.75p Ordinary
 08:42:58 - 29-Jun-26
Sell* 1 0.70p Ordinary
 08:11:12 - 29-Jun-26
Sell* 1 0.70p Ordinary
 15:38:05 - 26-Jun-26
Sell* 1 0.70p Ordinary
 14:15:17 - 26-Jun-26
Sell* 1 0.70p Ordinary
 14:13:17 - 26-Jun-26
Sell* 1 0.70p Ordinary
 14:06:33 - 26-Jun-26
Unknown* 1,100,108 0.6997p Ordinary
 13:44:47 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 13:26:43 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:35:41 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:34:23 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:33:39 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:31:40 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:30:35 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:27:27 - 26-Jun-26
Sell* 1 0.7125p Ordinary
 12:21:47 - 26-Jun-26
Sell* 119,333 0.7125p Ordinary
 12:12:35 - 26-Jun-26
Buy* 250,000 0.7425p Ordinary
 11:23:34 - 26-Jun-26
Sell* 100,062 0.7125p Ordinary
 14:58:52 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 14:16:49 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 10:30:31 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 10:15:14 - 25-Jun-26
Sell* 1 0.7125p Ordinary
 09:25:34 - 25-Jun-26
Sell* 9,517 0.70p Ordinary
 16:21:22 - 24-Jun-26
Sell* 250,000 0.725p Ordinary
 13:30:39 - 24-Jun-26
Sell* 1 0.75p Ordinary
 11:48:36 - 24-Jun-26
Sell* 1 0.75p Ordinary
 08:23:44 - 24-Jun-26
Sell* 1 0.75p Ordinary
 15:00:12 - 23-Jun-26
Sell* 1 0.75p Ordinary
 13:42:28 - 23-Jun-26
Sell* 1 0.75p Ordinary
 12:13:53 - 23-Jun-26
Sell* 1 0.75p Ordinary
 12:13:10 - 23-Jun-26
Sell* 1 0.75p Ordinary
 11:58:57 - 23-Jun-26
Sell* 38,323 0.75p Ordinary
 11:39:18 - 23-Jun-26
Sell* 1 0.75p Ordinary
 11:22:03 - 23-Jun-26
Sell* 1 0.75p Ordinary
 11:13:14 - 23-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22