Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN)

Price 9.15p on 06-12-2022 at 17:30:04
Change -0.40p -4.19%
Buy 9.30p
Sell 9.00p
Buy / Sell 1SN Shares
Last Trade: Unknown 2,000.00 at 9.15p
Day's Volume: 104,932
Last Close: 9.15p
Open: 9.55p
ISIN: GB00BNR45554
Day's Range 9.15p - 9.60p
52wk Range: 9.15p - 31.20p
Market Capitalisation: £24m
VWAP: 9.32712p
Shares in Issue: 266m

Recent Trades History First Tin (1SN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 9.15p Ordinary
14:21:24 - 06-Dec-22
Buy* 10,905 9.17p Ordinary
13:24:38 - 06-Dec-22
Buy* 4,468 9.17p Ordinary
13:05:53 - 06-Dec-22
Buy* 9,657 9.17p Ordinary
12:48:25 - 06-Dec-22
Buy* 25,000 9.175p Ordinary
12:46:13 - 06-Dec-22
Sell* 1,500 9.036p Ordinary
12:34:01 - 06-Dec-22
Unknown* 3,285,000 8.00p Ordinary
16:25:22 - 05-Dec-22
Unknown* 3,000,000 8.00p Ordinary
16:25:37 - 05-Dec-22
Buy* 1,342 9.375p Ordinary
08:33:00 - 06-Dec-22
Buy* 25,000 9.50p Ordinary
08:30:24 - 06-Dec-22

Share Price History for First Tin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered