| Price | 16.50p on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.50p 3.13% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 30,580.00 at 16.351p |
| Day's Volume: | 368,570 |
| Last Close: | 16.50p |
| Open: | 15.75p |
| ISIN: | GB00BNR45554 |
| Day's Range | 16.25p - 16.50p |
| 52wk Range: | 4.56p - 18.50p |
| Market Capitalisation: | £89.41m |
| VWAP: | 16.56061p |
| Shares in Issue: | 541.87m |
Sector: Industrial Metals
First Tin (1SN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,580 | 16.351p | Ordinary |
16:20:32 - 06-Feb-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
15:46:25 - 06-Feb-26 |
| Buy* | 12,000 | 16.90p | Ordinary |
15:31:21 - 06-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
15:17:54 - 06-Feb-26 |
| Sell* | 14,179 | 16.332p | Ordinary |
15:11:54 - 06-Feb-26 |
| Sell* | 22,000 | 16.332p | Ordinary |
15:10:38 - 06-Feb-26 |
| Buy* | 2,913 | 16.94p | Ordinary |
14:27:35 - 06-Feb-26 |
| Buy* | 35,000 | 16.90p | Ordinary |
14:21:46 - 06-Feb-26 |
| Sell* | 29,800 | 16.26p | Ordinary |
13:22:43 - 06-Feb-26 |
| Buy* | 11,705 | 16.95p | Ordinary |
12:17:08 - 06-Feb-26 |
First Tin (1SN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Results from Taronga Tin Drilling Programme |
| 15th Dec 2025 10:27 am | RNS | Holding(s) in Company |
| 15th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 9:59 am | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 9:58 am | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 9:25 am | RNS | Admission of New Shares and Total Voting Rights |
| 11th Dec 2025 10:01 am | RNS | Result of General Meeting |
| 4th Dec 2025 12:35 pm | RNS | Result of AGM |
| 25th Nov 2025 7:54 am | RNS | Correction: Fundraise & Notice of General Meeting |
| 25th Nov 2025 7:00 am | RNS | Fundraising and Notice of General Meeting |
