| Price | 6.00p on 14-05-2025 at 18:50:04 |
|---|---|
| Change | 0.25p 4.35% |
| Buy | 6.20p |
| Sell | 5.80p |
| Buy / Sell 1SN Shares | |
| Last Trade: | Buy 33,182.00 at 5.9793p |
| Day's Volume: | 151,650 |
| Last Close: | 6.00p |
| Open: | 5.75p |
| ISIN: | GB00BNR45554 |
| Day's Range | 5.75p - 6.00p |
| 52wk Range: | 4.30p - 7.70p |
| Market Capitalisation: | £27m |
| VWAP: | 5.947067p |
| Shares in Issue: | 452m |
Sector: Industrial Metals
First Tin (1SN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,182 | 5.9793p | Ordinary |
11:46:48 - 14-May-25 |
| Buy* | 976 | 6.00p | SI Trade |
11:10:32 - 14-May-25 |
| Buy* | 50,100 | 5.988p | Ordinary |
11:10:12 - 14-May-25 |
| Buy* | 67,392 | 5.90p | Ordinary |
09:34:33 - 14-May-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
15:13:29 - 12-May-25 |
| Sell* | 80,000 | 5.56p | Ordinary |
13:49:43 - 12-May-25 |
| Buy* | 22,500 | 5.92p | Ordinary |
13:16:17 - 12-May-25 |
| Buy* | 2,000 | 5.89p | Ordinary |
09:02:06 - 12-May-25 |
| Buy* | 13 | 6.00p | SI Trade |
08:24:51 - 12-May-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
08:24:38 - 12-May-25 |
First Tin (1SN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | Auersberg & Gottesberg Project Exploration Update |
| 29th Apr 2025 7:01 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Director/PDMR dealing |
| 15th Apr 2025 12:06 pm | RNS | Director/PDMR dealing |
| 7th Apr 2025 5:21 pm | RNS | Director/PDMR dealing |
| 31st Mar 2025 12:15 pm | RNS | Director/PDMR dealing |
| 24th Mar 2025 3:05 pm | RNS | Director/PDMR dealing |
| 12th Mar 2025 7:00 am | RNS | Two New Exploration Licences Granted |
| 25th Feb 2025 7:00 am | RNS | Interim Results |
| 21st Feb 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
