| Price | 5.70p on 03-07-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.90p |
| Sell | 5.50p |
| Buy / Sell 1SN Shares | |
| Last Trade: | Buy 3,000.00 at 5.89p |
| Day's Volume: | 4,500 |
| Last Close: | 5.70p |
| Open: | 5.70p |
| ISIN: | GB00BNR45554 |
| Day's Range | 5.70p - 5.70p |
| 52wk Range: | 4.30p - 7.70p |
| Market Capitalisation: | £26m |
| VWAP: | 5.768333p |
| Shares in Issue: | 452m |
Sector: Industrial Metals
First Tin (1SN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 5.89p | Ordinary |
10:09:36 - 03-Jul-25 |
| Sell* | 1,500 | 5.525p | Ordinary |
09:11:30 - 03-Jul-25 |
| Sell* | 5,368 | 5.676p | Ordinary |
15:00:22 - 02-Jul-25 |
| Sell* | 5,000 | 5.676p | Ordinary |
14:35:05 - 02-Jul-25 |
| Unknown* | 244,795 | 5.68p | Negotiated Trade |
12:03:13 - 02-Jul-25 |
| Buy* | 5,571 | 5.68p | Ordinary |
12:02:11 - 02-Jul-25 |
| Unknown* | 30,000 | 5.70p | Ordinary |
11:41:18 - 02-Jul-25 |
| Sell* | 70,000 | 5.50p | Ordinary |
11:38:35 - 02-Jul-25 |
| Sell* | 1,666 | 5.855p | Ordinary |
08:07:53 - 02-Jul-25 |
| Buy* | 65,000 | 6.00p | Ordinary |
16:22:02 - 01-Jul-25 |
First Tin (1SN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 3:02 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 7:00 am | RNS | Auersberg & Gottesberg Project Exploration Update |
| 29th Apr 2025 7:01 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Director/PDMR dealing |
| 15th Apr 2025 12:06 pm | RNS | Director/PDMR dealing |
| 7th Apr 2025 5:21 pm | RNS | Director/PDMR dealing |
| 31st Mar 2025 12:15 pm | RNS | Director/PDMR dealing |
| 24th Mar 2025 3:05 pm | RNS | Director/PDMR dealing |
| 12th Mar 2025 7:00 am | RNS | Two New Exploration Licences Granted |
| 25th Feb 2025 7:00 am | RNS | Interim Results |
