| Price | 6.75p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -6.9% |
| Buy | 7.00p |
| Sell | 6.50p |
| Buy / Sell 1SN Shares | |
| Last Trade: | Buy 3,472.00 at 7.00p |
| Day's Volume: | 1,272,524 |
| Last Close: | 6.75p |
| Open: | 7.25p |
| ISIN: | GB00BNR45554 |
| Day's Range | 6.75p - 7.25p |
| 52wk Range: | 3.65p - 7.70p |
| Market Capitalisation: | £22m |
| VWAP: | 7.053843p |
| Shares in Issue: | 319m |
Sector: Industrial Metals
Recent Trades History First Tin (1SN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,472 | 7.00p | Ordinary |
15:32:25 - 22-Oct-24 |
| Sell* | 25,000 | 6.50p | Ordinary |
15:27:01 - 22-Oct-24 |
| Sell* | 25,000 | 6.60p | Ordinary |
15:26:44 - 22-Oct-24 |
| Unknown* | 300,000 | 7.05p | Negotiated Trade |
12:32:18 - 22-Oct-24 |
| Unknown* | 300,000 | 7.05p | Negotiated Trade |
12:25:43 - 22-Oct-24 |
| Unknown* | 300,000 | 7.05p | Negotiated Trade |
12:25:30 - 22-Oct-24 |
| Buy* | 52 | 7.25p | SI Trade |
14:19:48 - 22-Oct-24 |
| Sell* | 29,000 | 7.0001p | Ordinary |
13:07:32 - 22-Oct-24 |
| Unknown* | 100,000 | 7.25p | Ordinary |
11:47:03 - 22-Oct-24 |
| Unknown* | 100,000 | 7.20p | Ordinary |
11:44:18 - 22-Oct-24 |
