| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.50 | 10.90 | 10.30 | 10.75 | 194,544 |
| 9th Jul 2026 (Thu) | 9.75 | 10.50 | 10.30 | 10.30 | 504,391 |
| 8th Jul 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 248,148 |
| 7th Jul 2026 (Tue) | 10.00 | 10.50 | 10.50 | 10.50 | 153,317 |
| 6th Jul 2026 (Mon) | 10.10 | 10.60 | 10.00 | 10.00 | 281,688 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.30 | 10.30 | 10.30 | 98,655 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.60 | 10.50 | 10.50 | 18,518 |
| 1st Jul 2026 (Wed) | 10.20 | 10.60 | 10.20 | 10.60 | 129,335 |
| 30th Jun 2026 (Tue) | 10.50 | 10.60 | 10.50 | 10.50 | 96,609 |
| 29th Jun 2026 (Mon) | 10.90 | 11.00 | 10.50 | 10.50 | 388,088 |
| 26th Jun 2026 (Fri) | 11.00 | 11.00 | 10.90 | 11.00 | 22,796 |
| 25th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 211,327 |
| 24th Jun 2026 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 83,806 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 10.90 | 10.90 | 308,367 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.50 | 11.00 | 11.10 | 227,027 |
| 19th Jun 2026 (Fri) | 11.50 | 11.00 | 11.00 | 11.00 | 37,445 |
| 18th Jun 2026 (Thu) | 11.50 | 11.10 | 10.90 | 11.10 | 226,888 |
| 17th Jun 2026 (Wed) | 11.00 | 11.50 | 11.00 | 11.20 | 592,547 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 405,020 |
| 15th Jun 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 610,209 |
| 12th Jun 2026 (Fri) | 11.75 | 11.50 | 11.40 | 11.50 | 470,091 |
| 11th Jun 2026 (Thu) | 11.50 | 11.60 | 11.50 | 11.60 | 163,243 |
| 10th Jun 2026 (Wed) | 12.25 | 12.30 | 11.50 | 11.60 | 479,026 |
| 9th Jun 2026 (Tue) | 12.80 | 12.80 | 12.70 | 12.70 | 398,754 |
| 8th Jun 2026 (Mon) | 12.50 | 12.80 | 12.00 | 12.60 | 694,946 |
| 5th Jun 2026 (Fri) | 12.50 | 12.40 | 12.25 | 12.25 | 372,607 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 118,621 |
| 3rd Jun 2026 (Wed) | 12.60 | 12.75 | 12.50 | 12.75 | 818,755 |
| 2nd Jun 2026 (Tue) | 12.80 | 12.80 | 12.60 | 12.60 | 126,052 |
| 1st Jun 2026 (Mon) | 13.00 | 12.80 | 12.70 | 12.70 | 169,010 |
| 29th May 2026 (Fri) | 12.75 | 12.80 | 12.50 | 12.70 | 814,859 |
| 28th May 2026 (Thu) | 12.50 | 12.80 | 12.50 | 12.75 | 325,883 |
| 27th May 2026 (Wed) | 12.75 | 13.00 | 12.50 | 12.50 | 417,768 |
| 26th May 2026 (Tue) | 12.50 | 12.75 | 12.40 | 12.75 | 148,675 |
| 25th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd May 2026 (Fri) | 12.50 | 12.80 | 12.40 | 12.50 | 231,439 |
| 21st May 2026 (Thu) | 12.50 | 12.40 | 12.40 | 12.40 | 56,337 |
| 20th May 2026 (Wed) | 12.50 | 12.50 | 12.40 | 12.50 | 100,455 |
| 19th May 2026 (Tue) | 12.50 | 12.80 | 12.40 | 12.40 | 130,856 |
| 18th May 2026 (Mon) | 12.75 | 12.80 | 12.50 | 12.80 | 163,304 |
| 15th May 2026 (Fri) | 13.00 | 12.80 | 12.70 | 12.80 | 126,582 |
| 14th May 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 146,601 |
| 13th May 2026 (Wed) | 12.70 | 13.00 | 12.70 | 13.00 | 69,495 |