| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 27th Oct 2026 (Tue) | 13.50 | 13.50 | 13.10 | 13.10 | 368,200 |
| 26th Oct 2026 (Mon) | 13.25 | 13.50 | 13.50 | 13.50 | 218,364 |
| 23rd Oct 2026 (Fri) | 13.25 | 13.80 | 13.40 | 13.40 | 121,571 |
| 22nd Oct 2026 (Thu) | 13.50 | 13.25 | 13.10 | 13.10 | 66,677 |
| 21st Oct 2026 (Wed) | 13.25 | 13.50 | 13.10 | 13.50 | 370,176 |
| 20th Oct 2026 (Tue) | 13.00 | 13.50 | 13.00 | 13.50 | 178,980 |
| 19th Oct 2026 (Mon) | 13.10 | 13.50 | 13.10 | 13.50 | 362,166 |
| 16th Oct 2026 (Fri) | 13.75 | 13.50 | 13.00 | 13.50 | 270,570 |
| 15th Oct 2026 (Thu) | 13.75 | 13.75 | 13.30 | 13.30 | 337,611 |
| 14th Oct 2026 (Wed) | 13.50 | 13.75 | 13.50 | 13.50 | 583,469 |
| 13th Oct 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 180,404 |
| 12th Oct 2026 (Mon) | 13.50 | 13.75 | 13.50 | 13.50 | 1,199,405 |
| 9th Oct 2026 (Fri) | 11.50 | 13.80 | 13.25 | 13.80 | 2,486,122 |
| 8th Oct 2026 (Thu) | 12.00 | 12.00 | 11.50 | 11.50 | 188,313 |
| 7th Oct 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 87,700 |
| 6th Oct 2026 (Tue) | 12.00 | 12.20 | 12.20 | 12.20 | 13,284 |
| 5th Oct 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 59,529 |
| 2nd Oct 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 106,286 |
| 1st Oct 2026 (Thu) | 12.75 | 12.25 | 12.00 | 12.00 | 652,156 |
| 30th Sep 2026 (Wed) | 12.75 | 13.00 | 12.50 | 12.50 | 660,616 |
| 29th Sep 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.80 | 120,685 |
| 28th Sep 2026 (Mon) | 13.50 | 13.10 | 13.00 | 13.10 | 649,279 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 13.00 | 13.00 | 846,206 |
| 24th Sep 2026 (Thu) | 13.00 | 13.10 | 13.00 | 13.10 | 119,321 |
| 23rd Sep 2026 (Wed) | 12.50 | 13.20 | 12.50 | 13.20 | 653,869 |
| 22nd Sep 2026 (Tue) | 12.00 | 13.00 | 12.50 | 12.50 | 347,844 |
| 21st Sep 2026 (Mon) | 11.50 | 12.00 | 11.00 | 12.00 | 193,799 |
| 18th Sep 2026 (Fri) | 12.00 | 13.00 | 11.50 | 13.00 | 207,351 |
| 17th Sep 2026 (Thu) | 11.00 | 12.00 | 11.00 | 12.00 | 893,386 |
| 16th Sep 2026 (Wed) | 10.50 | 11.00 | 10.50 | 10.50 | 48,572 |
| 15th Sep 2026 (Tue) | 11.30 | 10.30 | 10.30 | 10.30 | 430,513 |
| 14th Sep 2026 (Mon) | 11.75 | 11.50 | 10.00 | 10.00 | 442,315 |
| 11th Sep 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 269,214 |
| 10th Sep 2026 (Thu) | 12.00 | 11.60 | 11.60 | 11.60 | 8,830 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 44,422 |
| 8th Sep 2026 (Tue) | 11.70 | 12.00 | 11.70 | 12.00 | 409,791 |
| 7th Sep 2026 (Mon) | 12.00 | 12.00 | 11.75 | 12.00 | 102,428 |
| 4th Sep 2026 (Fri) | 11.75 | 12.00 | 11.60 | 11.60 | 156,866 |
| 3rd Sep 2026 (Thu) | 11.75 | 11.75 | 11.50 | 11.75 | 149,984 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 176,929 |
| 1st Sep 2026 (Tue) | 12.25 | 12.80 | 12.00 | 12.00 | 842,913 |
| 31st Aug 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 28th Aug 2026 (Fri) | 12.50 | 13.50 | 12.20 | 12.20 | 127,666 |