| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 59,529 |
| 2nd Oct 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 106,286 |
| 1st Oct 2026 (Thu) | 12.75 | 12.25 | 12.00 | 12.00 | 652,156 |
| 30th Sep 2026 (Wed) | 12.75 | 13.00 | 12.50 | 12.50 | 660,616 |
| 29th Sep 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.80 | 120,685 |
| 28th Sep 2026 (Mon) | 13.50 | 13.10 | 13.00 | 13.10 | 649,279 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 13.00 | 13.00 | 846,206 |
| 24th Sep 2026 (Thu) | 13.00 | 13.10 | 13.00 | 13.10 | 119,321 |
| 23rd Sep 2026 (Wed) | 12.50 | 13.20 | 12.50 | 13.20 | 653,869 |
| 22nd Sep 2026 (Tue) | 12.00 | 13.00 | 12.50 | 12.50 | 347,844 |
| 21st Sep 2026 (Mon) | 11.50 | 12.00 | 11.00 | 12.00 | 193,799 |
| 18th Sep 2026 (Fri) | 12.00 | 13.00 | 11.50 | 13.00 | 207,351 |
| 17th Sep 2026 (Thu) | 11.00 | 12.00 | 11.00 | 12.00 | 893,386 |
| 16th Sep 2026 (Wed) | 10.50 | 11.00 | 10.50 | 10.50 | 48,572 |
| 15th Sep 2026 (Tue) | 11.30 | 10.30 | 10.30 | 10.30 | 430,513 |
| 14th Sep 2026 (Mon) | 11.75 | 11.50 | 10.00 | 10.00 | 442,315 |
| 11th Sep 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 269,214 |
| 10th Sep 2026 (Thu) | 12.00 | 11.60 | 11.60 | 11.60 | 8,830 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 44,422 |
| 8th Sep 2026 (Tue) | 11.70 | 12.00 | 11.70 | 12.00 | 409,791 |
| 7th Sep 2026 (Mon) | 12.00 | 12.00 | 11.75 | 12.00 | 102,428 |
| 4th Sep 2026 (Fri) | 11.75 | 12.00 | 11.60 | 11.60 | 156,866 |
| 3rd Sep 2026 (Thu) | 11.75 | 11.75 | 11.50 | 11.75 | 149,984 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 176,929 |
| 1st Sep 2026 (Tue) | 12.25 | 12.80 | 12.00 | 12.00 | 842,913 |
| 31st Aug 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 28th Aug 2026 (Fri) | 12.50 | 13.50 | 12.20 | 12.20 | 127,666 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 285,072 |
| 26th Aug 2026 (Wed) | 12.50 | 13.00 | 12.50 | 12.75 | 657,706 |
| 25th Aug 2026 (Tue) | 12.75 | 12.80 | 12.80 | 12.80 | 167,115 |
| 24th Aug 2026 (Mon) | 12.00 | 12.80 | 12.00 | 12.80 | 251,854 |
| 21st Aug 2026 (Fri) | 12.00 | 13.00 | 12.00 | 13.00 | 575,147 |
| 20th Aug 2026 (Thu) | 12.00 | 12.50 | 12.00 | 12.00 | 147,771 |
| 19th Aug 2026 (Wed) | 11.90 | 12.50 | 11.50 | 12.50 | 488,796 |
| 18th Aug 2026 (Tue) | 12.50 | 12.50 | 11.50 | 12.00 | 664,728 |
| 17th Aug 2026 (Mon) | 13.20 | 13.50 | 12.00 | 12.20 | 1,275,411 |
| 14th Aug 2026 (Fri) | 12.50 | 13.20 | 13.20 | 13.20 | 1,718 |
| 13th Aug 2026 (Thu) | 12.75 | 13.00 | 12.50 | 13.00 | 300,810 |
| 12th Aug 2026 (Wed) | 11.50 | 12.50 | 11.25 | 12.50 | 745,928 |
| 11th Aug 2026 (Tue) | 11.50 | 11.50 | 11.10 | 11.20 | 336,790 |
| 10th Aug 2026 (Mon) | 10.30 | 11.75 | 10.30 | 11.40 | 1,286,249 |
| 7th Aug 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 189,735 |
| 6th Aug 2026 (Thu) | 10.50 | 10.60 | 10.50 | 10.50 | 87,422 |