| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 11.75 | 11.50 | 10.00 | 10.00 | 442,315 |
| 11th Sep 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 269,214 |
| 10th Sep 2026 (Thu) | 12.00 | 11.60 | 11.60 | 11.60 | 8,830 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 44,422 |
| 8th Sep 2026 (Tue) | 11.70 | 12.00 | 11.70 | 12.00 | 409,791 |
| 7th Sep 2026 (Mon) | 12.00 | 12.00 | 11.75 | 12.00 | 102,428 |
| 4th Sep 2026 (Fri) | 11.75 | 12.00 | 11.60 | 11.60 | 156,866 |
| 3rd Sep 2026 (Thu) | 11.75 | 11.75 | 11.50 | 11.75 | 149,984 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 176,929 |
| 1st Sep 2026 (Tue) | 12.25 | 12.80 | 12.00 | 12.00 | 842,913 |
| 31st Aug 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 28th Aug 2026 (Fri) | 12.50 | 13.50 | 12.20 | 12.20 | 127,666 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 285,072 |
| 26th Aug 2026 (Wed) | 12.50 | 13.00 | 12.50 | 12.75 | 657,706 |
| 25th Aug 2026 (Tue) | 12.75 | 12.80 | 12.80 | 12.80 | 167,115 |
| 24th Aug 2026 (Mon) | 12.00 | 12.80 | 12.00 | 12.80 | 251,854 |
| 21st Aug 2026 (Fri) | 12.00 | 13.00 | 12.00 | 13.00 | 575,147 |
| 20th Aug 2026 (Thu) | 12.00 | 12.50 | 12.00 | 12.00 | 147,771 |
| 19th Aug 2026 (Wed) | 11.90 | 12.50 | 11.50 | 12.50 | 488,796 |
| 18th Aug 2026 (Tue) | 12.50 | 12.50 | 11.50 | 12.00 | 664,728 |
| 17th Aug 2026 (Mon) | 13.20 | 13.50 | 12.00 | 12.20 | 1,275,411 |
| 14th Aug 2026 (Fri) | 12.50 | 13.20 | 13.20 | 13.20 | 1,718 |
| 13th Aug 2026 (Thu) | 12.75 | 13.00 | 12.50 | 13.00 | 300,810 |
| 12th Aug 2026 (Wed) | 11.50 | 12.50 | 11.25 | 12.50 | 745,928 |
| 11th Aug 2026 (Tue) | 11.50 | 11.50 | 11.10 | 11.20 | 336,790 |
| 10th Aug 2026 (Mon) | 10.30 | 11.75 | 10.30 | 11.40 | 1,286,249 |
| 7th Aug 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 189,735 |
| 6th Aug 2026 (Thu) | 10.50 | 10.60 | 10.50 | 10.50 | 87,422 |
| 5th Aug 2026 (Wed) | 10.50 | 10.80 | 10.00 | 10.50 | 159,619 |
| 4th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 101,641 |
| 3rd Aug 2026 (Mon) | 9.75 | 10.50 | 10.25 | 10.50 | 247,942 |
| 31st Jul 2026 (Fri) | 9.75 | 10.00 | 9.75 | 9.75 | 89,324 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 9.50 | 9.80 | 272,334 |
| 29th Jul 2026 (Wed) | 10.00 | 10.00 | 9.60 | 9.60 | 205,091 |
| 28th Jul 2026 (Tue) | 10.00 | 10.30 | 10.00 | 10.00 | 62,947 |
| 27th Jul 2026 (Mon) | 10.25 | 10.30 | 10.00 | 10.00 | 130,079 |
| 24th Jul 2026 (Fri) | 10.25 | 10.50 | 10.20 | 10.20 | 374,466 |
| 23rd Jul 2026 (Thu) | 10.25 | 10.50 | 10.10 | 10.30 | 165,152 |
| 22nd Jul 2026 (Wed) | 10.00 | 10.25 | 10.00 | 10.25 | 318,986 |
| 21st Jul 2026 (Tue) | 10.00 | 10.00 | 9.75 | 10.00 | 159,924 |
| 20th Jul 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 478,171 |
| 17th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 16,503 |
| 16th Jul 2026 (Thu) | 10.75 | 10.60 | 10.60 | 10.60 | 275,321 |
| 15th Jul 2026 (Wed) | 10.75 | 10.90 | 10.80 | 10.80 | 102,926 |