| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 11.50 | 11.00 | 11.00 | 11.00 | 37,445 |
| 18th Jun 2026 (Thu) | 11.50 | 11.10 | 10.90 | 11.10 | 226,888 |
| 17th Jun 2026 (Wed) | 11.00 | 11.50 | 11.00 | 11.20 | 592,547 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 405,020 |
| 15th Jun 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 610,209 |
| 12th Jun 2026 (Fri) | 11.75 | 11.50 | 11.40 | 11.50 | 470,091 |
| 11th Jun 2026 (Thu) | 11.50 | 11.60 | 11.50 | 11.60 | 163,243 |
| 10th Jun 2026 (Wed) | 12.25 | 12.30 | 11.50 | 11.60 | 479,026 |
| 9th Jun 2026 (Tue) | 12.80 | 12.80 | 12.70 | 12.70 | 398,754 |
| 8th Jun 2026 (Mon) | 12.50 | 12.80 | 12.00 | 12.60 | 694,946 |
| 5th Jun 2026 (Fri) | 12.50 | 12.40 | 12.25 | 12.25 | 372,607 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 118,621 |
| 3rd Jun 2026 (Wed) | 12.60 | 12.75 | 12.50 | 12.75 | 818,755 |
| 2nd Jun 2026 (Tue) | 12.80 | 12.80 | 12.60 | 12.60 | 126,052 |
| 1st Jun 2026 (Mon) | 13.00 | 12.80 | 12.70 | 12.70 | 169,010 |
| 29th May 2026 (Fri) | 12.75 | 12.80 | 12.50 | 12.70 | 814,859 |
| 28th May 2026 (Thu) | 12.50 | 12.80 | 12.50 | 12.75 | 325,883 |
| 27th May 2026 (Wed) | 12.75 | 13.00 | 12.50 | 12.50 | 417,768 |
| 26th May 2026 (Tue) | 12.50 | 12.75 | 12.40 | 12.75 | 148,675 |
| 25th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd May 2026 (Fri) | 12.50 | 12.80 | 12.40 | 12.50 | 231,439 |
| 21st May 2026 (Thu) | 12.50 | 12.40 | 12.40 | 12.40 | 56,337 |
| 20th May 2026 (Wed) | 12.50 | 12.50 | 12.40 | 12.50 | 100,455 |
| 19th May 2026 (Tue) | 12.50 | 12.80 | 12.40 | 12.40 | 130,856 |
| 18th May 2026 (Mon) | 12.75 | 12.80 | 12.50 | 12.80 | 163,304 |
| 15th May 2026 (Fri) | 13.00 | 12.80 | 12.70 | 12.80 | 126,582 |
| 14th May 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 146,601 |
| 13th May 2026 (Wed) | 12.70 | 13.00 | 12.70 | 13.00 | 69,495 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 79,717 |
| 11th May 2026 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 471,051 |
| 8th May 2026 (Fri) | 12.50 | 13.00 | 13.00 | 13.00 | 91,480 |
| 7th May 2026 (Thu) | 12.00 | 12.50 | 12.00 | 12.20 | 415,706 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 11.50 | 12.50 | 435,467 |
| 5th May 2026 (Tue) | 12.50 | 12.50 | 12.00 | 12.00 | 348,318 |
| 4th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 1st May 2026 (Fri) | 12.75 | 12.75 | 12.40 | 12.50 | 156,637 |
| 30th Apr 2026 (Thu) | 12.90 | 13.00 | 12.50 | 12.75 | 250,545 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 41,369 |
| 28th Apr 2026 (Tue) | 13.30 | 13.30 | 13.00 | 13.00 | 509,747 |
| 27th Apr 2026 (Mon) | 13.10 | 13.25 | 13.10 | 13.25 | 50,708 |
| 24th Apr 2026 (Fri) | 13.40 | 14.00 | 13.25 | 13.25 | 310,281 |
| 23rd Apr 2026 (Thu) | 14.25 | 14.30 | 13.50 | 13.50 | 101,517 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.50 | 13.50 | 13.50 | 244,663 |
| 21st Apr 2026 (Tue) | 14.25 | 14.50 | 14.00 | 14.25 | 134,958 |