Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 10.40p Ordinary
 09:55:40 - 03-Aug-26
Unknown* 30,000 10.00p Ordinary
 09:23:10 - 03-Aug-26
Unknown* 1,400 10.00p Ordinary
 09:02:42 - 03-Aug-26
Buy* 1,000 10.50p Suspected BUY Trade
 09:00:09 - 03-Aug-26
Buy* 547 10.00p Ordinary
 08:49:37 - 03-Aug-26
Buy* 645 10.00p Ordinary
 08:35:04 - 03-Aug-26
Sell* 57 9.60p Ordinary
 08:33:12 - 03-Aug-26
Buy* 37 10.00p Ordinary
 08:10:32 - 03-Aug-26
Buy* 19,841 9.995p Ordinary
 12:13:33 - 31-Jul-26
Buy* 15,000 10.00p Suspected BUY Trade
 11:00:23 - 31-Jul-26
Sell* 45 9.60p Ordinary
 10:19:28 - 31-Jul-26
Buy* 85 10.00p Ordinary
 10:17:49 - 31-Jul-26
Buy* 50,253 9.90p Ordinary
 09:23:46 - 31-Jul-26
Buy* 100 9.90p Ordinary
 09:17:30 - 31-Jul-26
Buy* 4,000 10.00p Suspected BUY Trade
 09:00:00 - 31-Jul-26
Buy* 42,910 9.80p Suspected BUY Trade
 16:35:07 - 30-Jul-26
Buy* 21,572 10.00p Ordinary
 16:30:51 - 30-Jul-26
Buy* 1,000 10.00p Ordinary
 16:01:44 - 30-Jul-26
Buy* 2,500 9.90p Ordinary
 14:21:50 - 30-Jul-26
Buy* 1,000 10.00p Suspected BUY Trade
 14:00:08 - 30-Jul-26
Buy* 5,786 9.7661p Ordinary
 12:49:57 - 30-Jul-26
Buy* 1,519 10.00p Suspected BUY Trade
 11:05:36 - 30-Jul-26
Buy* 99 10.00p Ordinary
 10:08:56 - 30-Jul-26
Sell* 5 9.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 5 10.50p SI Trade
 09:00:22 - 30-Jul-26
Sell* 195,938 9.50p Uncrossing Trade
 09:00:20 - 30-Jul-26
Sell* 300 9.60p Uncrossing Trade
 16:35:08 - 29-Jul-26
Sell* 50,000 9.60p Ordinary
 15:17:43 - 29-Jul-26
Sell* 6,640 9.60p Ordinary
 14:55:03 - 29-Jul-26
Sell* 9,500 9.80p Uncrossing Trade
 14:00:25 - 29-Jul-26
Sell* 14,325 9.50p Ordinary
 13:56:59 - 29-Jul-26
Sell* 16,325 9.50p Ordinary
 13:56:40 - 29-Jul-26
Unknown* 94,050 9.88p Ordinary
 13:13:19 - 29-Jul-26
Buy* 95 10.40p Ordinary
 11:33:19 - 29-Jul-26
Sell* 13,800 9.80p Uncrossing Trade
 09:00:26 - 29-Jul-26
Buy* 25,000 10.325p Ordinary
 16:04:47 - 28-Jul-26
Sell* 95 9.60p Ordinary
 15:14:51 - 28-Jul-26
Buy* 56 10.50p SI Trade
 14:58:52 - 28-Jul-26
Buy* 155 10.50p SI Trade
 14:58:52 - 28-Jul-26
Sell* 104 9.50p SI Trade
 14:58:52 - 28-Jul-26
Buy* 315 10.50p SI Trade
 14:58:52 - 28-Jul-26
Buy* 11 10.50p SI Trade
 14:58:52 - 28-Jul-26
Buy* 1,000 10.30p Suspected BUY Trade
 14:00:20 - 28-Jul-26
Buy* 35,000 10.35p Ordinary
 13:11:32 - 28-Jul-26
Buy* 95 10.40p Ordinary
 11:54:45 - 28-Jul-26
Buy* 471 10.30p Suspected BUY Trade
 09:00:14 - 28-Jul-26
Buy* 100 10.40p Ordinary
 08:30:22 - 28-Jul-26
Buy* 6 10.40p Ordinary
 08:30:16 - 28-Jul-26
Buy* 122 10.50p SI Trade
 08:17:32 - 28-Jul-26
Buy* 16 10.50p SI Trade
 08:17:32 - 28-Jul-26
Buy* 200 10.50p SI Trade
 08:17:32 - 28-Jul-26
Buy* 18 10.50p SI Trade
 08:17:32 - 28-Jul-26
Buy* 94 10.50p SI Trade
 08:17:32 - 28-Jul-26
Buy* 18 10.50p SI Trade
 08:17:32 - 28-Jul-26
Buy* 71 10.50p SI Trade
 08:17:32 - 28-Jul-26
Buy* 95 10.40p Ordinary
 14:49:19 - 27-Jul-26
Buy* 20,000 10.249p Ordinary
 14:26:27 - 27-Jul-26
Sell* 477 9.775p Ordinary
 14:14:36 - 27-Jul-26
Buy* 543 10.30p Suspected BUY Trade
 14:00:27 - 27-Jul-26
Buy* 6 10.40p Ordinary
 11:30:28 - 27-Jul-26
Buy* 2 10.50p SI Trade
 11:20:47 - 27-Jul-26
Buy* 287 10.50p SI Trade
 11:20:47 - 27-Jul-26
Sell* 113 9.50p SI Trade
 11:20:47 - 27-Jul-26
Buy* 253 10.50p SI Trade
 11:20:47 - 27-Jul-26
Buy* 113 10.50p SI Trade
 11:20:47 - 27-Jul-26
Sell* 33 9.50p SI Trade
 11:20:47 - 27-Jul-26
Buy* 26 10.50p SI Trade
 11:20:47 - 27-Jul-26
Buy* 15 10.50p SI Trade
 11:20:47 - 27-Jul-26
Sell* 8 9.50p SI Trade
 11:20:47 - 27-Jul-26
Sell* 99,900 10.10p Uncrossing Trade
 09:00:29 - 27-Jul-26
Sell* 8,206 10.005p Ordinary
 08:53:33 - 27-Jul-26
Buy* 2 10.40p Ordinary
 08:32:03 - 27-Jul-26
Sell* 48,000 10.20p Uncrossing Trade
 16:35:10 - 24-Jul-26
Sell* 24,578 10.025p Ordinary
 16:15:09 - 24-Jul-26
Unknown* 93,241 10.07p Ordinary
 16:07:28 - 24-Jul-26
Unknown* 100,000 10.07p Ordinary
 16:07:11 - 24-Jul-26
Buy* 8,000 10.50p Suspected BUY Trade
 14:00:27 - 24-Jul-26
Buy* 100,000 10.30p Suspected BUY Trade
 11:00:02 - 24-Jul-26
Buy* 9 10.40p Ordinary
 09:30:10 - 24-Jul-26
Buy* 543 10.50p Suspected BUY Trade
 09:00:25 - 24-Jul-26
Buy* 95 10.40p Ordinary
 08:18:52 - 24-Jul-26
Buy* 35,236 10.30p Suspected BUY Trade
 16:35:12 - 23-Jul-26
Buy* 58,036 10.275p Ordinary
 15:01:30 - 23-Jul-26
Buy* 5,000 10.275p Ordinary
 14:15:26 - 23-Jul-26
Buy* 322 10.50p SI Trade
 13:28:23 - 23-Jul-26
Buy* 89 10.50p SI Trade
 13:28:23 - 23-Jul-26
Buy* 86 10.50p SI Trade
 13:28:23 - 23-Jul-26
Buy* 15,008 10.50p Ordinary
 12:39:45 - 23-Jul-26
Sell* 30,499 10.10p Uncrossing Trade
 11:00:26 - 23-Jul-26
Sell* 14,231 10.071p Ordinary
 10:51:08 - 23-Jul-26
Buy* 559 10.50p SI Trade
 10:24:57 - 23-Jul-26
Sell* 43 10.00p SI Trade
 10:24:57 - 23-Jul-26
Buy* 43 10.50p SI Trade
 10:24:57 - 23-Jul-26
Buy* 1,000 10.50p Suspected BUY Trade
 09:00:05 - 23-Jul-26
Buy* 5,000 10.50p Ordinary
 08:13:11 - 23-Jul-26
Sell* 5,040 10.06p Ordinary
 15:13:05 - 22-Jul-26
Buy* 9,732 10.275p Ordinary
 14:06:25 - 22-Jul-26
Sell* 1,000 10.00p Uncrossing Trade
 14:00:19 - 22-Jul-26
Buy* 298 10.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 253 10.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 200 10.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 99 10.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 27 10.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 100 10.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 3 10.40p Ordinary
 11:55:07 - 22-Jul-26
Sell* 34,000 10.00p Uncrossing Trade
 11:00:25 - 22-Jul-26
Buy* 287 10.40p Ordinary
 09:38:25 - 22-Jul-26
Sell* 2,175 10.10p Ordinary
 09:35:08 - 22-Jul-26
Unknown* 95,729 10.39p Ordinary
 09:33:41 - 22-Jul-26
Unknown* 97,512 10.20p Ordinary
 09:33:24 - 22-Jul-26
Sell* 236 9.50p Ordinary
 09:17:28 - 22-Jul-26
Buy* 7,267 10.20p Ordinary
 09:06:50 - 22-Jul-26
Buy* 9 10.30p Ordinary
 09:04:00 - 22-Jul-26
Buy* 19 10.30p Ordinary
 08:39:05 - 22-Jul-26
Sell* 30,000 9.771p Ordinary
 08:12:38 - 22-Jul-26
Sell* 30,000 9.775p Ordinary
 08:00:10 - 22-Jul-26
Unknown* 5,000 10.00p Uncrossing Trade
 08:00:09 - 22-Jul-26
Unknown* 30,000 10.00p Negotiated Trade
 16:37:30 - 21-Jul-26
Buy* 133 10.40p Ordinary
 14:57:23 - 21-Jul-26
Unknown* 10,272 10.00p Ordinary
 13:46:30 - 21-Jul-26
Buy* 9,519 10.40p Ordinary
 10:28:10 - 21-Jul-26
Sell* 25,822 9.50p Ordinary
 09:15:19 - 21-Jul-26
Buy* 10,000 10.345p Ordinary
 08:01:24 - 21-Jul-26
Unknown* 80,347 10.12446p Ordinary
 16:45:38 - 20-Jul-26
Sell* 10,000 9.7661p Ordinary
 16:29:09 - 20-Jul-26
Sell* 40,000 10.00p Ordinary
 14:50:19 - 20-Jul-26
Buy* 48 10.50p SI Trade
 14:50:15 - 20-Jul-26
Buy* 531 10.50p SI Trade
 14:50:15 - 20-Jul-26
Unknown* 88,822 10.1366p Ordinary
 14:46:47 - 20-Jul-26
Sell* 9,900 10.1366p Ordinary
 14:38:15 - 20-Jul-26
Buy* 580 10.50p Suspected BUY Trade
 14:00:01 - 20-Jul-26
Sell* 18,500 10.1251p Ordinary
 13:43:37 - 20-Jul-26
Sell* 3,894 10.00p Ordinary
 13:38:39 - 20-Jul-26
Sell* 6 10.00p Ordinary
 13:19:41 - 20-Jul-26
Buy* 196 10.395p Ordinary
 12:41:32 - 20-Jul-26
Buy* 2,500 10.395p Ordinary
 11:31:18 - 20-Jul-26
Buy* 162 10.50p SI Trade
 11:23:59 - 20-Jul-26
Buy* 543 10.50p SI Trade
 11:23:59 - 20-Jul-26
Buy* 106 10.50p SI Trade
 11:23:59 - 20-Jul-26
Sell* 5 10.00p SI Trade
 11:23:59 - 20-Jul-26
Buy* 284 10.50p SI Trade
 11:23:59 - 20-Jul-26
Sell* 543 10.00p SI Trade
 11:23:59 - 20-Jul-26
Buy* 5 10.50p SI Trade
 11:23:59 - 20-Jul-26
Buy* 47,794 10.395p Ordinary
 10:30:08 - 20-Jul-26
Buy* 236 10.50p Ordinary
 09:04:01 - 20-Jul-26
Buy* 18 10.50p Ordinary
 08:38:10 - 20-Jul-26
Buy* 94 10.50p Ordinary
 08:30:19 - 20-Jul-26
Buy* 962 10.395p Ordinary
 08:30:02 - 20-Jul-26
Sell* 30,000 10.10p Ordinary
 08:00:05 - 20-Jul-26
Buy* 1,168 10.50p Suspected BUY Trade
 08:00:04 - 20-Jul-26
Buy* 7,569 10.425p Ordinary
 09:10:04 - 17-Jul-26
Buy* 8,934 10.425p Ordinary
 08:04:39 - 17-Jul-26
Buy* 1,045 11.00p Ordinary
 15:24:31 - 16-Jul-26
Unknown* 100,000 10.425p Ordinary
 14:02:53 - 16-Jul-26
Sell* 50,000 10.00p Ordinary
 14:02:47 - 16-Jul-26
Sell* 3,552 10.4073p Ordinary
 13:10:01 - 16-Jul-26
Buy* 2,664 10.85p Ordinary
 13:00:35 - 16-Jul-26
Sell* 2,050 10.00p Ordinary
 12:26:04 - 16-Jul-26
Buy* 46,010 10.80p Ordinary
 12:03:02 - 16-Jul-26
Sell* 60,000 10.00p Ordinary
 10:19:21 - 16-Jul-26
Buy* 553 10.80p Suspected BUY Trade
 16:35:22 - 15-Jul-26
Sell* 172 10.00p SI Trade
 15:44:16 - 15-Jul-26
Buy* 113 11.50p SI Trade
 15:44:16 - 15-Jul-26
Buy* 432 11.50p SI Trade
 15:44:16 - 15-Jul-26
Buy* 172 11.50p SI Trade
 15:44:16 - 15-Jul-26
Unknown* 83,334 10.625p Ordinary
 15:33:05 - 15-Jul-26
Sell* 150 10.57p Ordinary
 14:35:23 - 15-Jul-26
Buy* 18,000 10.90p Suspected BUY Trade
 11:00:17 - 15-Jul-26
Buy* 31,434 10.90p Suspected BUY Trade
 16:35:06 - 14-Jul-26
Sell* 5,677 10.57p Ordinary
 15:26:48 - 14-Jul-26
Unknown* 68,077 10.55p Ordinary
 13:16:37 - 14-Jul-26
Sell* 3,583 10.55p Ordinary
 12:43:24 - 14-Jul-26
Unknown* 123,233 11.30p Negotiated Trade
 11:52:47 - 14-Jul-26
Buy* 1 11.35p Ordinary
 11:25:38 - 14-Jul-26
Sell* 15,852 10.50p Ordinary
 09:01:42 - 14-Jul-26
Buy* 17,806 10.90p Suspected BUY Trade
 09:00:07 - 14-Jul-26
Buy* 6,547 11.325p Ordinary
 08:47:06 - 14-Jul-26
Buy* 11,259 11.325p Ordinary
 08:00:17 - 14-Jul-26
Buy* 1,557 10.90p Suspected BUY Trade
 16:35:28 - 13-Jul-26
Buy* 1,314 11.35p Ordinary
 16:08:26 - 13-Jul-26
Sell* 3,710 10.415p Ordinary
 14:34:47 - 13-Jul-26
Buy* 8,701 11.15p Ordinary
 14:17:53 - 13-Jul-26
Buy* 1,100 11.15p Ordinary
 14:15:06 - 13-Jul-26
Buy* 546 10.90p Suspected BUY Trade
 14:00:19 - 13-Jul-26
Buy* 6,000 11.15p Ordinary
 12:03:41 - 13-Jul-26
Buy* 322 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 86 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 195 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 276 11.50p SI Trade
 11:24:48 - 13-Jul-26
Sell* 10 10.00p SI Trade
 11:24:48 - 13-Jul-26
Buy* 8 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 43 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 432 11.50p SI Trade
 11:24:48 - 13-Jul-26
Sell* 1,000 10.00p SI Trade
 11:24:48 - 13-Jul-26
Buy* 25 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 10 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 173 11.50p SI Trade
 11:24:48 - 13-Jul-26
Buy* 36,400 10.90p Suspected BUY Trade
 14:00:18 - 10-Jul-26
Buy* 44,192 11.25p Ordinary
 13:54:25 - 10-Jul-26
Sell* 20,000 10.15p Ordinary
 13:51:33 - 10-Jul-26
FTSE 100 Latest
Value10,858.06
Change-9.99