Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,400 10.90p Suspected BUY Trade
 14:00:18 - 10-Jul-26
Buy* 44,192 11.25p Ordinary
 13:54:25 - 10-Jul-26
Sell* 20,000 10.15p Ordinary
 13:51:33 - 10-Jul-26
Buy* 6 11.50p Ordinary
 13:17:12 - 10-Jul-26
Buy* 2,108 11.35p Ordinary
 12:06:15 - 10-Jul-26
Sell* 28,000 10.60p Uncrossing Trade
 11:00:16 - 10-Jul-26
Sell* 5,000 10.30p Uncrossing Trade
 09:00:01 - 10-Jul-26
Buy* 4,480 10.95p Ordinary
 08:05:07 - 10-Jul-26
Buy* 45,317 11.00p Ordinary
 08:03:09 - 10-Jul-26
Buy* 9,041 10.95p Ordinary
 08:02:19 - 10-Jul-26
Sell* 13,872 10.30p Uncrossing Trade
 16:35:09 - 09-Jul-26
Buy* 1,217 10.875p Ordinary
 16:02:56 - 09-Jul-26
Buy* 9,058 10.875p Ordinary
 14:40:38 - 09-Jul-26
Buy* 5 11.00p Ordinary
 14:14:22 - 09-Jul-26
Sell* 25,564 10.30p Uncrossing Trade
 14:00:13 - 09-Jul-26
Buy* 23,148 10.80p Ordinary
 13:12:45 - 09-Jul-26
Sell* 77 10.00p SI Trade
 12:53:08 - 09-Jul-26
Buy* 54 11.00p SI Trade
 12:53:08 - 09-Jul-26
Buy* 23 11.00p SI Trade
 12:53:08 - 09-Jul-26
Buy* 1,000 10.80p Ordinary
 12:44:24 - 09-Jul-26
Buy* 447 11.00p Ordinary
 11:42:54 - 09-Jul-26
Buy* 55 11.00p SI Trade
 11:28:19 - 09-Jul-26
Buy* 145 11.00p SI Trade
 11:28:19 - 09-Jul-26
Unknown* 0 11.00p SI Trade
 11:28:19 - 09-Jul-26
Buy* 27 11.00p SI Trade
 11:28:19 - 09-Jul-26
Buy* 27 11.00p SI Trade
 11:28:19 - 09-Jul-26
Buy* 302 11.00p SI Trade
 11:28:19 - 09-Jul-26
Buy* 5 11.00p SI Trade
 11:28:19 - 09-Jul-26
Unknown* 90,833 10.95p Ordinary
 11:28:05 - 09-Jul-26
Sell* 20,564 10.30p Uncrossing Trade
 11:00:00 - 09-Jul-26
Sell* 8 10.10p Ordinary
 10:58:58 - 09-Jul-26
Unknown* 96,099 10.35p Ordinary
 10:53:28 - 09-Jul-26
Sell* 49,716 10.125p Ordinary
 10:48:32 - 09-Jul-26
Buy* 9 11.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 9 11.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 9 11.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 199 11.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 19 11.00p SI Trade
 10:46:25 - 09-Jul-26
Sell* 292 10.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 500 11.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 5 11.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 26 11.00p SI Trade
 10:46:25 - 09-Jul-26
Buy* 90 11.00p SI Trade
 10:46:25 - 09-Jul-26
Unknown* 79,006 10.70p Ordinary
 10:46:00 - 09-Jul-26
Buy* 10,000 10.3675p Ordinary
 08:21:24 - 09-Jul-26
Buy* 9,505 10.40p Ordinary
 08:01:55 - 09-Jul-26
Unknown* 49,716 10.00p Ordinary
 08:00:28 - 09-Jul-26
Buy* 22,760 9.90p Ordinary
 08:00:14 - 09-Jul-26
Buy* 10,000 9.87p Ordinary
 16:23:13 - 08-Jul-26
Buy* 41,000 9.875p Ordinary
 16:01:18 - 08-Jul-26
Buy* 10,025 9.875p Ordinary
 15:14:54 - 08-Jul-26
Buy* 577 10.00p Suspected BUY Trade
 14:00:02 - 08-Jul-26
Buy* 1,063 10.00p SI Trade
 11:40:06 - 08-Jul-26
Buy* 15 10.00p SI Trade
 11:40:06 - 08-Jul-26
Buy* 47 10.50p SI Trade
 11:40:06 - 08-Jul-26
Buy* 476 10.50p SI Trade
 11:40:06 - 08-Jul-26
Buy* 17 10.50p SI Trade
 11:40:06 - 08-Jul-26
Buy* 9 10.50p SI Trade
 11:40:06 - 08-Jul-26
Buy* 26 10.50p SI Trade
 11:40:06 - 08-Jul-26
Sell* 1,078 9.50p SI Trade
 11:40:06 - 08-Jul-26
Sell* 30,622 9.70p Ordinary
 11:39:45 - 08-Jul-26
Unknown* 577 10.00p Uncrossing Trade
 11:00:26 - 08-Jul-26
Buy* 4 10.50p Ordinary
 09:30:10 - 08-Jul-26
Sell* 186 9.50p SI Trade
 09:21:05 - 08-Jul-26
Buy* 541 10.50p SI Trade
 09:21:05 - 08-Jul-26
Buy* 186 10.50p SI Trade
 09:21:05 - 08-Jul-26
Unknown* 75,000 9.6638p Ordinary
 09:20:51 - 08-Jul-26
Unknown* 75,000 9.70p Ordinary
 09:20:36 - 08-Jul-26
Unknown* 1,699 10.00p Uncrossing Trade
 08:00:27 - 08-Jul-26
Buy* 5,000 10.50p Suspected BUY Trade
 16:35:14 - 07-Jul-26
Sell* 6,172 9.75p Ordinary
 16:13:44 - 07-Jul-26
Sell* 47,500 9.805p Ordinary
 15:46:19 - 07-Jul-26
Buy* 12,213 10.50p Ordinary
 15:24:23 - 07-Jul-26
Sell* 5,000 9.805p Ordinary
 15:22:42 - 07-Jul-26
Buy* 5,600 10.50p Ordinary
 11:27:41 - 07-Jul-26
Buy* 17,000 10.148p Ordinary
 10:18:04 - 07-Jul-26
Buy* 10,000 10.148p Ordinary
 09:47:35 - 07-Jul-26
Unknown* 35,000 10.00p Ordinary
 08:41:39 - 07-Jul-26
Buy* 9,832 10.17p Ordinary
 08:05:55 - 07-Jul-26
Sell* 88,000 10.00p Uncrossing Trade
 16:35:27 - 06-Jul-26
Buy* 20,000 10.50p Ordinary
 16:12:45 - 06-Jul-26
Buy* 497 10.50p SI Trade
 16:10:12 - 06-Jul-26
Sell* 497 10.00p SI Trade
 16:10:12 - 06-Jul-26
Buy* 516 10.50p SI Trade
 16:10:12 - 06-Jul-26
Sell* 60,320 10.00p Ordinary
 16:10:12 - 06-Jul-26
Unknown* 70,000 10.00p Ordinary
 16:09:49 - 06-Jul-26
Buy* 54 11.00p Ordinary
 15:35:47 - 06-Jul-26
Sell* 1,141 10.11p Ordinary
 14:09:59 - 06-Jul-26
Buy* 516 10.60p Suspected BUY Trade
 14:00:14 - 06-Jul-26
Sell* 15 10.00p Ordinary
 13:46:17 - 06-Jul-26
Buy* 5,054 10.544p Ordinary
 13:38:04 - 06-Jul-26
Sell* 1,400 10.11p Ordinary
 12:11:32 - 06-Jul-26
Buy* 43 11.00p SI Trade
 11:21:31 - 06-Jul-26
Unknown* 0 11.00p SI Trade
 11:21:31 - 06-Jul-26
Sell* 9 10.00p SI Trade
 11:21:31 - 06-Jul-26
Sell* 18 10.00p SI Trade
 11:21:31 - 06-Jul-26
Buy* 9 11.00p SI Trade
 11:21:31 - 06-Jul-26
Sell* 43 10.00p SI Trade
 11:21:31 - 06-Jul-26
Buy* 8 11.00p SI Trade
 11:21:31 - 06-Jul-26
Buy* 9 11.00p SI Trade
 11:21:31 - 06-Jul-26
Buy* 175 11.00p SI Trade
 11:21:31 - 06-Jul-26
Buy* 897 10.60p Suspected BUY Trade
 11:00:20 - 06-Jul-26
Buy* 20,000 10.95p Ordinary
 10:45:48 - 06-Jul-26
Buy* 18 11.00p Ordinary
 09:45:18 - 06-Jul-26
Buy* 10,789 10.60p Suspected BUY Trade
 09:00:20 - 06-Jul-26
Sell* 160 10.25p Ordinary
 08:00:11 - 06-Jul-26
Sell* 1,500 10.10p Uncrossing Trade
 08:00:09 - 06-Jul-26
Sell* 300 10.30p Uncrossing Trade
 16:35:24 - 03-Jul-26
Buy* 5,000 10.55p Ordinary
 14:23:32 - 03-Jul-26
Buy* 523 10.55p Ordinary
 12:18:13 - 03-Jul-26
Sell* 3,225 10.16p Ordinary
 11:45:51 - 03-Jul-26
Buy* 6,723 10.55p Ordinary
 11:37:24 - 03-Jul-26
Buy* 9 11.00p Ordinary
 11:00:09 - 03-Jul-26
Buy* 2,000 11.00p Ordinary
 09:29:35 - 03-Jul-26
Sell* 50,204 10.255p Ordinary
 09:28:26 - 03-Jul-26
Sell* 3,699 10.255p Ordinary
 08:58:59 - 03-Jul-26
Unknown* 4,070 10.50p Uncrossing Trade
 16:35:13 - 02-Jul-26
Buy* 3,973 10.595p Ordinary
 14:47:28 - 02-Jul-26
Buy* 4,070 10.60p Suspected BUY Trade
 14:00:06 - 02-Jul-26
Buy* 226 11.00p Ordinary
 10:35:04 - 02-Jul-26
Sell* 6,134 10.30p Ordinary
 09:20:28 - 02-Jul-26
Buy* 45 11.00p Ordinary
 08:34:09 - 02-Jul-26
Buy* 1,000 10.60p Suspected BUY Trade
 16:35:02 - 01-Jul-26
Buy* 35,000 10.62p Ordinary
 14:59:10 - 01-Jul-26
Buy* 2,900 10.60p Suspected BUY Trade
 14:00:09 - 01-Jul-26
Buy* 9,398 10.64p Ordinary
 11:54:32 - 01-Jul-26
Buy* 11,535 10.60p Suspected BUY Trade
 11:00:03 - 01-Jul-26
Buy* 9,305 10.64p Ordinary
 10:24:12 - 01-Jul-26
Buy* 2,035 10.60p Suspected BUY Trade
 09:00:04 - 01-Jul-26
Sell* 63 10.00p Ordinary
 08:42:10 - 01-Jul-26
Buy* 22 11.00p Ordinary
 08:40:07 - 01-Jul-26
Buy* 14,897 10.64p Ordinary
 08:34:45 - 01-Jul-26
Buy* 3,180 10.64p Ordinary
 08:06:43 - 01-Jul-26
Sell* 40,000 10.20p Uncrossing Trade
 08:00:13 - 01-Jul-26
Sell* 196 10.00p Ordinary
 15:38:58 - 30-Jun-26
Sell* 175 10.00p SI Trade
 14:51:45 - 30-Jun-26
Sell* 19 10.00p SI Trade
 14:51:45 - 30-Jun-26
Buy* 19 11.00p SI Trade
 14:51:45 - 30-Jun-26
Sell* 111 10.00p SI Trade
 14:51:45 - 30-Jun-26
Buy* 97 11.00p SI Trade
 14:51:45 - 30-Jun-26
Buy* 74 11.00p SI Trade
 14:51:45 - 30-Jun-26
Buy* 111 11.00p SI Trade
 14:51:45 - 30-Jun-26
Sell* 13,400 10.255p Ordinary
 13:57:29 - 30-Jun-26
Sell* 1,422 10.25p Ordinary
 12:38:21 - 30-Jun-26
Buy* 2,500 10.687p Ordinary
 12:27:38 - 30-Jun-26
Sell* 9,781 10.255p Ordinary
 12:27:25 - 30-Jun-26
Buy* 2,890 10.687p Ordinary
 12:18:58 - 30-Jun-26
Sell* 15,000 10.00p Ordinary
 10:48:08 - 30-Jun-26
Sell* 50,000 10.266p Ordinary
 10:06:06 - 30-Jun-26
Buy* 814 10.60p Suspected BUY Trade
 09:00:12 - 30-Jun-26
Buy* 42,000 10.687p Ordinary
 15:44:52 - 29-Jun-26
Buy* 5,511 10.687p Ordinary
 14:23:33 - 29-Jun-26
Buy* 9,423 10.90p Suspected BUY Trade
 14:00:14 - 29-Jun-26
Sell* 4,878 10.25p Ordinary
 13:48:50 - 29-Jun-26
Sell* 490 10.25p Ordinary
 13:26:33 - 29-Jun-26
Buy* 14,578 10.725p Ordinary
 12:17:54 - 29-Jun-26
Sell* 10,000 10.25p Ordinary
 12:09:42 - 29-Jun-26
Sell* 30,000 10.25p Ordinary
 12:02:27 - 29-Jun-26
Sell* 2,500 10.25p Ordinary
 11:50:47 - 29-Jun-26
Buy* 77 11.00p SI Trade
 11:19:45 - 29-Jun-26
Sell* 3,446 10.25p Ordinary
 11:18:54 - 29-Jun-26
Sell* 86 10.00p SI Trade
 11:18:01 - 29-Jun-26
Buy* 32 11.00p SI Trade
 11:18:01 - 29-Jun-26
Buy* 30 11.00p SI Trade
 11:18:01 - 29-Jun-26
Buy* 183 11.00p SI Trade
 11:18:01 - 29-Jun-26
Buy* 10 11.00p SI Trade
 11:18:01 - 29-Jun-26
Buy* 15 11.00p SI Trade
 11:18:01 - 29-Jun-26
Sell* 23,086 10.00p Ordinary
 11:17:51 - 29-Jun-26
Buy* 435 10.90p Suspected BUY Trade
 11:00:10 - 29-Jun-26
Sell* 30,000 10.50p Ordinary
 09:55:56 - 29-Jun-26
Sell* 20,000 10.505p Ordinary
 09:53:00 - 29-Jun-26
Buy* 226 11.00p Ordinary
 09:34:40 - 29-Jun-26
Sell* 2,000 10.505p Ordinary
 09:15:32 - 29-Jun-26
Sell* 6 10.50p Ordinary
 09:03:36 - 29-Jun-26
Buy* 186 11.00p SI Trade
 09:03:28 - 29-Jun-26
Buy* 20 11.00p SI Trade
 09:03:28 - 29-Jun-26
Buy* 31 11.00p SI Trade
 09:03:28 - 29-Jun-26
Buy* 180 11.00p SI Trade
 09:03:28 - 29-Jun-26
Buy* 87 11.00p SI Trade
 09:03:28 - 29-Jun-26
Sell* 50 10.50p SI Trade
 09:03:28 - 29-Jun-26
Sell* 30,000 10.55p Ordinary
 09:03:24 - 29-Jun-26
Buy* 50,000 10.799p Ordinary
 09:00:25 - 29-Jun-26
Sell* 30,000 10.552p Ordinary
 08:59:25 - 29-Jun-26
Sell* 30,000 10.552p Ordinary
 08:59:21 - 29-Jun-26
Sell* 30,000 10.663p Ordinary
 08:58:07 - 29-Jun-26
Sell* 34,583 10.7878p Ordinary
 08:58:00 - 29-Jun-26
Buy* 150 11.25p Ordinary
 08:37:10 - 29-Jun-26
Sell* 25,789 10.90p Uncrossing Trade
 08:00:06 - 29-Jun-26
Sell* 20,000 10.90p Uncrossing Trade
 14:00:18 - 26-Jun-26
Unknown* 1,000 11.00p Uncrossing Trade
 11:00:28 - 26-Jun-26
Sell* 22 10.50p SI Trade
 10:32:40 - 26-Jun-26
Sell* 265 10.50p SI Trade
 10:32:40 - 26-Jun-26
Buy* 43 11.50p SI Trade
 10:26:10 - 26-Jun-26
Buy* 197 11.50p SI Trade
 10:26:10 - 26-Jun-26
Buy* 15 11.50p SI Trade
 10:26:10 - 26-Jun-26
Sell* 856 10.50p SI Trade
 10:26:10 - 26-Jun-26
Buy* 301 11.50p SI Trade
 10:26:10 - 26-Jun-26
Buy* 14 11.50p SI Trade
 10:26:10 - 26-Jun-26
Sell* 82 10.50p SI Trade
 10:26:10 - 26-Jun-26
Buy* 1 11.25p Ordinary
 10:19:49 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change0.00