Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,382 12.20p Suspected BUY Trade
 16:35:14 - 06-Oct-26
Buy* 18 12.50p SI Trade
 14:19:23 - 06-Oct-26
Buy* 7 12.50p SI Trade
 14:19:23 - 06-Oct-26
Buy* 50 12.50p SI Trade
 14:19:23 - 06-Oct-26
Buy* 34 12.50p SI Trade
 14:19:23 - 06-Oct-26
Buy* 180 12.50p SI Trade
 14:19:23 - 06-Oct-26
Buy* 138 12.50p SI Trade
 14:19:23 - 06-Oct-26
Buy* 1 12.25p Ordinary
 11:00:50 - 06-Oct-26
Buy* 81 12.25p Ordinary
 09:06:54 - 06-Oct-26
Sell* 29 11.50p Ordinary
 08:37:24 - 06-Oct-26
Buy* 48 12.25p Ordinary
 08:30:08 - 06-Oct-26
Sell* 4,316 11.61p Ordinary
 08:26:25 - 06-Oct-26
Buy* 40 12.25p Ordinary
 11:44:55 - 05-Oct-26
Sell* 16,665 11.61p Ordinary
 10:52:18 - 05-Oct-26
Buy* 11 12.25p Ordinary
 10:30:04 - 05-Oct-26
Sell* 434 11.50p SI Trade
 10:13:56 - 05-Oct-26
Buy* 16 12.50p SI Trade
 10:13:56 - 05-Oct-26
Buy* 19 12.50p SI Trade
 10:13:56 - 05-Oct-26
Sell* 71 11.50p SI Trade
 10:13:56 - 05-Oct-26
Buy* 71 12.50p SI Trade
 10:13:56 - 05-Oct-26
Sell* 51 11.50p Ordinary
 09:11:30 - 05-Oct-26
Sell* 19,000 11.70p Ordinary
 08:50:56 - 05-Oct-26
Unknown* -17,000 11.70p Ordinary
Correction
 08:50:56 - 05-Oct-26
Sell* 17,000 11.70p Ordinary
 08:50:56 - 05-Oct-26
Sell* 898 11.525p Ordinary
 08:47:10 - 05-Oct-26
Buy* 40 12.25p Ordinary
 08:30:08 - 05-Oct-26
Sell* 22,213 11.6666p Ordinary
 08:10:21 - 05-Oct-26
Buy* 28,584 12.1695p Ordinary
 16:15:01 - 02-Oct-26
Unknown* 12,500 12.00p Uncrossing Trade
 14:00:24 - 02-Oct-26
Sell* 5,162 11.6666p Ordinary
 13:53:48 - 02-Oct-26
Buy* 40 12.25p Ordinary
 09:05:22 - 02-Oct-26
Sell* 50,000 11.88p Ordinary
 08:50:53 - 02-Oct-26
Sell* 10,000 11.6666p Ordinary
 08:02:03 - 02-Oct-26
Unknown* 4,000 12.00p Uncrossing Trade
 16:35:08 - 01-Oct-26
Sell* 13,467 11.88p Ordinary
 15:45:47 - 01-Oct-26
Unknown* 50,000 12.00p Ordinary
 15:41:06 - 01-Oct-26
Unknown* 50,000 12.575p Ordinary
 15:41:06 - 01-Oct-26
Unknown* -500,000 12.575p Correction
Negotiated Trade
 15:41:06 - 01-Oct-26
Unknown* 50,000 12.00p Ordinary
 15:41:06 - 01-Oct-26
Unknown* 500,000 12.575p Negotiated Trade
 15:41:06 - 01-Oct-26
Sell* 8,291 12.00p Ordinary
 15:23:53 - 01-Oct-26
Unknown* 55,000 12.00p Ordinary
 15:23:05 - 01-Oct-26
Sell* 30,000 12.00p Ordinary
 15:20:30 - 01-Oct-26
Sell* 30,000 12.00p Ordinary
 15:20:25 - 01-Oct-26
Sell* 30,000 12.00p Ordinary
 15:20:21 - 01-Oct-26
Sell* 30,000 12.00p Ordinary
 15:20:16 - 01-Oct-26
Sell* 30,000 12.00p Ordinary
 15:16:28 - 01-Oct-26
Sell* 20,000 12.20p Ordinary
 15:15:53 - 01-Oct-26
Buy* 47 12.50p SI Trade
 15:12:19 - 01-Oct-26
Sell* 40,000 12.00p Ordinary
 15:08:17 - 01-Oct-26
Sell* 92,400 12.20p Uncrossing Trade
 14:00:19 - 01-Oct-26
Buy* 16,152 12.30p Ordinary
 12:27:20 - 01-Oct-26
Sell* 27 12.00p SI Trade
 12:13:17 - 01-Oct-26
Sell* 636 12.00p SI Trade
 12:13:17 - 01-Oct-26
Sell* 1,250 12.00p Ordinary
 12:01:10 - 01-Oct-26
Buy* 40,322 12.40p Ordinary
 11:42:44 - 01-Oct-26
Buy* 40,322 12.40p Ordinary
 11:42:44 - 01-Oct-26
Sell* 30,000 12.50p Ordinary
 11:39:53 - 01-Oct-26
Sell* 30,000 12.50p Ordinary
 11:39:48 - 01-Oct-26
Sell* 10,000 12.50p Ordinary
 11:13:51 - 01-Oct-26
Sell* 50,000 12.50p Ordinary
 11:13:21 - 01-Oct-26
Buy* 1 13.00p Ordinary
 10:35:14 - 01-Oct-26
Buy* 38 13.00p Ordinary
 10:34:07 - 01-Oct-26
Buy* 20 13.00p SI Trade
 10:28:06 - 01-Oct-26
Sell* 15 12.50p SI Trade
 10:28:06 - 01-Oct-26
Sell* 29 12.50p SI Trade
 10:28:06 - 01-Oct-26
Buy* 38 13.00p SI Trade
 10:28:06 - 01-Oct-26
Sell* 53 12.50p SI Trade
 10:28:06 - 01-Oct-26
Buy* 45 13.00p Ordinary
 08:32:07 - 01-Oct-26
Sell* 3 12.50p Ordinary
 08:02:40 - 01-Oct-26
Unknown* 150,000 12.50p Negotiated Trade
 16:40:07 - 30-Sep-26
Unknown* -150,000 12.50p Correction
Negotiated Trade
 16:40:07 - 30-Sep-26
Unknown* 150,000 12.50p Negotiated Trade
 16:40:07 - 30-Sep-26
Sell* 10,000 12.50p Uncrossing Trade
 16:35:25 - 30-Sep-26
Sell* 800 12.50p SI Trade
 15:35:42 - 30-Sep-26
Buy* 45 13.00p SI Trade
 15:35:42 - 30-Sep-26
Sell* 266 12.50p SI Trade
 15:35:42 - 30-Sep-26
Buy* 17 13.00p SI Trade
 15:35:42 - 30-Sep-26
Buy* 12 13.00p SI Trade
 15:35:42 - 30-Sep-26
Sell* 30,000 12.65p Ordinary
 15:20:41 - 30-Sep-26
Buy* 38,800 13.00p Ordinary
 15:19:27 - 30-Sep-26
Buy* 34,200 13.00p Ordinary
 15:17:18 - 30-Sep-26
Buy* 47,000 13.00p Ordinary
 15:15:49 - 30-Sep-26
Buy* 2,000 12.945p Ordinary
 14:23:22 - 30-Sep-26
Buy* 501 13.00p Suspected BUY Trade
 14:00:13 - 30-Sep-26
Buy* 500 13.00p Ordinary
 11:27:07 - 30-Sep-26
Unknown* 178,571 12.637p Negotiated Trade
 11:02:02 - 30-Sep-26
Sell* 20,000 12.60p Ordinary
 11:00:38 - 30-Sep-26
Buy* 20,000 12.875p Ordinary
 11:00:32 - 30-Sep-26
Buy* 29,999 13.00p Suspected BUY Trade
 11:00:00 - 30-Sep-26
Buy* 15,000 13.00p Ordinary
 08:53:12 - 30-Sep-26
Buy* 40,000 13.00p Ordinary
 08:19:38 - 30-Sep-26
Sell* 50,000 12.72p Ordinary
 08:18:44 - 30-Sep-26
Buy* 40,000 13.00p Ordinary
 08:09:20 - 30-Sep-26
Unknown* 100,000 13.00p Ordinary
 08:09:13 - 30-Sep-26
Buy* 31,476 13.00p Ordinary
 08:03:41 - 30-Sep-26
Buy* 9,798 12.80p Suspected BUY Trade
 16:35:11 - 29-Sep-26
Buy* 1 13.00p Ordinary
 16:25:26 - 29-Sep-26
Buy* 7,975 13.00p Ordinary
 16:11:01 - 29-Sep-26
Buy* 30,000 13.00p Ordinary
 15:59:43 - 29-Sep-26
Buy* 6,200 12.9799p Ordinary
 15:41:12 - 29-Sep-26
Buy* 600 13.00p Ordinary
 15:30:27 - 29-Sep-26
Buy* 5,000 13.50p Ordinary
 15:19:39 - 29-Sep-26
Unknown* 50,000 13.50p Ordinary
 14:19:15 - 29-Sep-26
Sell* 3,000 12.80p Uncrossing Trade
 14:00:29 - 29-Sep-26
Buy* 2,664 13.50p Ordinary
 13:54:37 - 29-Sep-26
Buy* 148 13.40p Ordinary
 13:23:18 - 29-Sep-26
Buy* 1,250 13.378p Ordinary
 12:41:50 - 29-Sep-26
Buy* 1,250 13.378p Ordinary
 11:53:27 - 29-Sep-26
Buy* 1,250 13.378p Ordinary
 11:46:01 - 29-Sep-26
Sell* 1,500 12.80p Uncrossing Trade
 09:00:05 - 29-Sep-26
Buy* 12 13.40p Ordinary
 08:34:07 - 29-Sep-26
Buy* 37 13.40p Ordinary
 08:32:04 - 29-Sep-26
Sell* 50,000 13.00p Ordinary
 16:36:56 - 28-Sep-26
Sell* 13,000 13.10p Uncrossing Trade
 16:35:22 - 28-Sep-26
Buy* 125,000 13.50p Suspected BUY Trade
 16:16:21 - 28-Sep-26
Buy* 9,581 13.50p Ordinary
 15:37:46 - 28-Sep-26
Buy* 46 13.471p Ordinary
 15:01:37 - 28-Sep-26
Sell* 23,810 13.125p Ordinary
 14:54:16 - 28-Sep-26
Buy* 15,900 13.40p Ordinary
 14:50:18 - 28-Sep-26
Buy* 12 13.50p Ordinary
 14:30:40 - 28-Sep-26
Buy* 23 13.50p SI Trade
 14:20:35 - 28-Sep-26
Buy* 71 14.00p Ordinary
 14:01:03 - 28-Sep-26
Sell* 500 13.00p Uncrossing Trade
 14:00:22 - 28-Sep-26
Unknown* 0 13.00p SI Trade
 13:01:11 - 28-Sep-26
Sell* 420 13.00p SI Trade
 10:51:38 - 28-Sep-26
Sell* 50,000 13.05p Ordinary
 10:19:29 - 28-Sep-26
Sell* 10,000 13.22p Ordinary
 10:09:30 - 28-Sep-26
Sell* 20,000 13.22p Ordinary
 09:37:49 - 28-Sep-26
Sell* 25,000 13.40p Ordinary
 09:26:14 - 28-Sep-26
Sell* 122 13.00p SI Trade
 09:25:38 - 28-Sep-26
Buy* 35 14.00p SI Trade
 09:25:38 - 28-Sep-26
Buy* 71 14.00p SI Trade
 09:25:38 - 28-Sep-26
Buy* 300 14.00p SI Trade
 09:25:38 - 28-Sep-26
Buy* 23,000 13.66p Ordinary
 09:00:06 - 28-Sep-26
Sell* 2,849 13.00p Uncrossing Trade
 09:00:00 - 28-Sep-26
Buy* 25,000 13.684p Ordinary
 08:57:00 - 28-Sep-26
Unknown* 100,000 13.68p Negotiated Trade
 08:51:50 - 28-Sep-26
Sell* 47,000 13.11p Ordinary
 08:46:23 - 28-Sep-26
Unknown* 74,415 13.438p Ordinary
 08:40:23 - 28-Sep-26
Sell* 20,000 13.00p Ordinary
 08:00:14 - 28-Sep-26
Sell* 13,124 13.11p Ordinary
 08:00:08 - 28-Sep-26
Sell* 42,982 13.00p Uncrossing Trade
 16:35:24 - 25-Sep-26
Unknown* 130,000 13.50p Negotiated Trade
 16:17:30 - 25-Sep-26
Sell* 25,000 13.40p Ordinary
 15:33:47 - 25-Sep-26
Sell* 10,000 13.16p Ordinary
 15:13:27 - 25-Sep-26
Sell* 25,000 13.40p Ordinary
 15:10:07 - 25-Sep-26
Unknown* 61,605 13.70p Ordinary
 15:09:43 - 25-Sep-26
Buy* 30,000 13.50p Ordinary
 14:31:39 - 25-Sep-26
Sell* 25,000 13.50p Ordinary
 14:29:02 - 25-Sep-26
Sell* 25,000 13.50p Ordinary
 14:27:41 - 25-Sep-26
Unknown* -25,000 13.40p Ordinary
Correction
 14:27:41 - 25-Sep-26
Sell* 25,000 13.40p Ordinary
 14:27:41 - 25-Sep-26
Sell* 25,000 13.50p Ordinary
 14:26:53 - 25-Sep-26
Sell* 25,000 13.50p Ordinary
 14:26:49 - 25-Sep-26
Unknown* 100,000 13.50p Negotiated Trade
 14:26:39 - 25-Sep-26
Sell* 25,000 13.50p Ordinary
 14:25:03 - 25-Sep-26
Unknown* -25,000 13.40p Ordinary
Correction
 14:25:03 - 25-Sep-26
Sell* 25,000 13.40p Ordinary
 14:25:03 - 25-Sep-26
Sell* 7 13.50p SI Trade
 14:20:17 - 25-Sep-26
Sell* 107 13.50p SI Trade
 14:20:17 - 25-Sep-26
Buy* 46,000 14.00p Ordinary
 14:19:18 - 25-Sep-26
Unknown* 25,000 13.50p Ordinary
 14:09:48 - 25-Sep-26
Buy* 25,263 13.689p Ordinary
 14:07:05 - 25-Sep-26
Buy* 7,518 14.00p Suspected BUY Trade
 14:00:05 - 25-Sep-26
Unknown* 50,000 13.50p Ordinary
 12:02:36 - 25-Sep-26
Buy* 34,454 13.70p Ordinary
 11:57:42 - 25-Sep-26
Buy* 434 14.00p SI Trade
 11:29:55 - 25-Sep-26
Buy* 71 14.00p SI Trade
 11:29:55 - 25-Sep-26
Sell* 9 13.00p SI Trade
 11:29:55 - 25-Sep-26
Sell* 384 13.00p SI Trade
 11:29:55 - 25-Sep-26
Buy* 9 14.00p SI Trade
 11:29:55 - 25-Sep-26
Sell* 89 13.00p SI Trade
 11:29:55 - 25-Sep-26
Sell* 8 13.00p SI Trade
 11:29:55 - 25-Sep-26
Buy* 105 14.00p SI Trade
 11:29:55 - 25-Sep-26
Buy* 35 14.00p SI Trade
 11:29:55 - 25-Sep-26
Buy* 15,000 13.51p Ordinary
 11:17:16 - 25-Sep-26
Sell* 500 13.10p Uncrossing Trade
 11:00:16 - 25-Sep-26
Buy* 14,581 13.648p Ordinary
 10:05:05 - 25-Sep-26
Buy* 14,654 13.648p Ordinary
 10:02:43 - 25-Sep-26
Sell* 23 13.00p Ordinary
 09:15:48 - 25-Sep-26
Buy* 15,500 13.648p Ordinary
 09:10:26 - 25-Sep-26
Buy* 3 14.00p Ordinary
 08:33:05 - 25-Sep-26
Buy* 22,371 13.33p Ordinary
 08:28:08 - 25-Sep-26
Buy* 11,174 13.33p Ordinary
 08:26:57 - 25-Sep-26
Sell* 10,000 13.11p Ordinary
 08:25:23 - 25-Sep-26
Sell* 2,820 13.11p Ordinary
 08:16:57 - 25-Sep-26
Buy* 500 14.00p Suspected BUY Trade
 08:00:06 - 25-Sep-26
Sell* 5,000 12.66p Ordinary
 15:14:12 - 24-Sep-26
Sell* 9,000 12.50p Ordinary
 14:34:43 - 24-Sep-26
Buy* 2,500 13.33p Ordinary
 11:58:30 - 24-Sep-26
Sell* 25 13.00p Ordinary
 09:36:53 - 24-Sep-26
Buy* 7 14.00p Ordinary
 09:30:04 - 24-Sep-26
Sell* 10,000 13.226p Ordinary
 08:41:43 - 24-Sep-26
Sell* 30,000 13.00p Ordinary
 08:22:13 - 24-Sep-26
Sell* 10,000 13.00p Ordinary
 08:22:10 - 24-Sep-26
Sell* 14,000 13.44p Ordinary
 08:22:02 - 24-Sep-26
Sell* 10,000 13.00p Ordinary
 08:11:44 - 24-Sep-26
Sell* 5,789 13.00p Uncrossing Trade
 08:00:16 - 24-Sep-26
Sell* 10,000 13.20p Uncrossing Trade
 16:35:23 - 23-Sep-26
FTSE 100 Latest
Value10,541.69
Change43.75