| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,000 | 10.00p | Ordinary |
16:41:29 - 14-Sep-26 |
| Sell* | 19,931 | 10.00p | Uncrossing Trade |
16:40:42 - 14-Sep-26 |
| Buy* | 144 | 11.60p | SI Trade |
16:16:52 - 14-Sep-26 |
| Buy* | 86 | 11.60p | SI Trade |
16:16:52 - 14-Sep-26 |
| Buy* | 15 | 11.60p | SI Trade |
16:16:52 - 14-Sep-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
15:20:32 - 14-Sep-26 |
| Sell* | 54 | 11.13p | Ordinary |
15:19:46 - 14-Sep-26 |
| Sell* | 23,020 | 11.1132p | Ordinary |
14:56:47 - 14-Sep-26 |
| Buy* | 10,000 | 11.50p | Suspected BUY Trade |
14:00:21 - 14-Sep-26 |
| Buy* | 30,000 | 11.50p | Ordinary |
11:20:31 - 14-Sep-26 |
| Buy* | 42 | 11.70p | SI Trade |
11:20:27 - 14-Sep-26 |
| Unknown* | 86,500 | 11.55p | Ordinary |
11:19:19 - 14-Sep-26 |
| Buy* | 103 | 11.70p | SI Trade |
09:52:17 - 14-Sep-26 |
| Unknown* | 155,412 | 11.25p | Negotiated Trade |
09:52:00 - 14-Sep-26 |
| Unknown* | 8 | 11.75p | Ordinary |
08:30:19 - 14-Sep-26 |
| Buy* | 2,825 | 12.00p | Ordinary |
16:24:50 - 11-Sep-26 |
| Buy* | 50 | 11.962p | Ordinary |
16:02:46 - 11-Sep-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
15:51:37 - 11-Sep-26 |
| Unknown* | 100,000 | 11.666p | Ordinary |
13:17:45 - 11-Sep-26 |
| Buy* | 40 | 11.775p | Ordinary |
11:01:13 - 11-Sep-26 |
| Sell* | 10,000 | 11.666p | Ordinary |
10:19:40 - 11-Sep-26 |
| Buy* | 16,977 | 11.78p | Ordinary |
09:22:41 - 11-Sep-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
09:12:49 - 11-Sep-26 |
| Unknown* | 72,000 | 11.9912p | Ordinary |
09:12:26 - 11-Sep-26 |
| Buy* | 2,500 | 11.80p | Ordinary |
09:12:26 - 11-Sep-26 |
| Buy* | 298 | 12.00p | SI Trade |
09:12:26 - 11-Sep-26 |
| Buy* | 60 | 12.00p | SI Trade |
09:12:26 - 11-Sep-26 |
| Unknown* | 505 | 12.00p | Uncrossing Trade |
09:00:07 - 11-Sep-26 |
| Unknown* | 216,516 | 11.55p | Negotiated Trade |
08:33:08 - 11-Sep-26 |
| Buy* | 41 | 12.50p | SI Trade |
08:20:17 - 11-Sep-26 |
| Buy* | 18 | 12.50p | SI Trade |
08:20:17 - 11-Sep-26 |
| Sell* | 2,386 | 11.80p | Ordinary |
08:04:56 - 11-Sep-26 |
| Buy* | 11 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Buy* | 14 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Buy* | 579 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Sell* | 411 | 11.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Buy* | 125 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Sell* | 77 | 11.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Sell* | 5 | 11.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Buy* | 18 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Buy* | 215 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Buy* | 39 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Buy* | 20 | 12.50p | SI Trade |
08:04:42 - 11-Sep-26 |
| Sell* | 1,587 | 11.60p | Uncrossing Trade |
16:35:25 - 10-Sep-26 |
| Buy* | 54 | 12.50p | Ordinary |
16:04:32 - 10-Sep-26 |
| Buy* | 796 | 12.50p | Ordinary |
15:55:05 - 10-Sep-26 |
| Sell* | 3,343 | 11.80p | Ordinary |
15:54:10 - 10-Sep-26 |
| Sell* | 3,000 | 11.50p | Ordinary |
14:11:25 - 10-Sep-26 |
| Buy* | 39 | 12.50p | Ordinary |
09:35:05 - 10-Sep-26 |
| Sell* | 11 | 11.50p | Ordinary |
09:02:21 - 10-Sep-26 |
| Unknown* | 44,413 | 12.00p | Uncrossing Trade |
16:35:23 - 09-Sep-26 |
| Buy* | 1 | 12.50p | Ordinary |
15:48:51 - 09-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:33:03 - 09-Sep-26 |
| Unknown* | 587 | 12.00p | Uncrossing Trade |
16:35:10 - 08-Sep-26 |
| Sell* | 2,000 | 11.80p | Ordinary |
15:19:28 - 08-Sep-26 |
| Buy* | 23 | 12.50p | Ordinary |
14:27:59 - 08-Sep-26 |
| Sell* | 15,000 | 11.50p | Ordinary |
14:01:39 - 08-Sep-26 |
| Sell* | 26,700 | 11.90p | Uncrossing Trade |
14:00:20 - 08-Sep-26 |
| Buy* | 325 | 12.00p | SI Trade |
13:48:51 - 08-Sep-26 |
| Buy* | 41 | 12.00p | SI Trade |
13:48:51 - 08-Sep-26 |
| Buy* | 16 | 12.00p | SI Trade |
13:48:51 - 08-Sep-26 |
| Buy* | 77 | 12.00p | SI Trade |
13:48:51 - 08-Sep-26 |
| Buy* | 103 | 12.00p | SI Trade |
13:48:51 - 08-Sep-26 |
| Sell* | 50,000 | 11.70p | Ordinary |
13:48:43 - 08-Sep-26 |
| Buy* | 50,000 | 11.8784p | Ordinary |
13:48:29 - 08-Sep-26 |
| Buy* | 50,000 | 11.775p | Ordinary |
13:48:02 - 08-Sep-26 |
| Buy* | 2,108 | 11.80p | Ordinary |
13:26:24 - 08-Sep-26 |
| Sell* | 12,612 | 11.61p | Ordinary |
12:18:42 - 08-Sep-26 |
| Sell* | 33 | 11.50p | Ordinary |
11:50:56 - 08-Sep-26 |
| Buy* | 1 | 12.00p | Ordinary |
09:33:04 - 08-Sep-26 |
| Sell* | 8 | 11.50p | Ordinary |
09:15:49 - 08-Sep-26 |
| Sell* | 25,000 | 11.70p | Ordinary |
09:00:26 - 08-Sep-26 |
| Sell* | 25,000 | 11.70p | Uncrossing Trade |
09:00:20 - 08-Sep-26 |
| Buy* | 33 | 12.00p | Ordinary |
09:00:18 - 08-Sep-26 |
| Buy* | 124 | 12.00p | Ordinary |
08:33:07 - 08-Sep-26 |
| Unknown* | 75,000 | 11.70p | Ordinary |
08:00:52 - 08-Sep-26 |
| Sell* | 75,000 | 11.70p | Uncrossing Trade |
08:00:22 - 08-Sep-26 |
| Buy* | 3,000 | 12.00p | Suspected BUY Trade |
16:35:26 - 07-Sep-26 |
| Sell* | 5,000 | 11.55p | Ordinary |
14:22:52 - 07-Sep-26 |
| Buy* | 82 | 12.00p | Ordinary |
13:14:42 - 07-Sep-26 |
| Buy* | 436 | 12.00p | SI Trade |
11:18:58 - 07-Sep-26 |
| Buy* | 82 | 12.00p | SI Trade |
11:18:58 - 07-Sep-26 |
| Sell* | 35,000 | 11.50p | Ordinary |
10:17:57 - 07-Sep-26 |
| Unknown* | 260,000 | 11.90p | Negotiated Trade |
09:40:43 - 07-Sep-26 |
| Buy* | 54,947 | 11.80p | Suspected BUY Trade |
09:00:14 - 07-Sep-26 |
| Buy* | 8 | 12.00p | Ordinary |
08:35:09 - 07-Sep-26 |
| Sell* | 1,874 | 11.505p | Ordinary |
08:08:24 - 07-Sep-26 |
| Buy* | 1,999 | 12.00p | Suspected BUY Trade |
08:00:21 - 07-Sep-26 |
| Sell* | 100,000 | 11.60p | Uncrossing Trade |
16:35:08 - 04-Sep-26 |
| Buy* | 54 | 11.9696p | Ordinary |
15:51:41 - 04-Sep-26 |
| Sell* | 38,717 | 11.585p | Ordinary |
15:22:49 - 04-Sep-26 |
| Unknown* | 500 | 11.75p | Ordinary |
14:10:41 - 04-Sep-26 |
| Buy* | 4,191 | 11.775p | Ordinary |
11:45:17 - 04-Sep-26 |
| Buy* | 212 | 11.775p | Ordinary |
10:35:39 - 04-Sep-26 |
| Buy* | 83 | 12.00p | SI Trade |
10:28:41 - 04-Sep-26 |
| Buy* | 48 | 12.00p | SI Trade |
10:28:41 - 04-Sep-26 |
| Sell* | 18 | 11.50p | SI Trade |
10:28:41 - 04-Sep-26 |
| Buy* | 38 | 12.00p | SI Trade |
10:28:41 - 04-Sep-26 |
| Sell* | 5 | 11.50p | Ordinary |
09:36:34 - 04-Sep-26 |
| Buy* | 13,000 | 12.00p | Suspected BUY Trade |
09:00:19 - 04-Sep-26 |
| Buy* | 2,147 | 12.00p | Ordinary |
16:28:19 - 03-Sep-26 |
| Buy* | 17 | 12.00p | Ordinary |
13:31:17 - 03-Sep-26 |
| Unknown* | 450,000 | 11.925p | Negotiated Trade |
12:15:38 - 03-Sep-26 |
| Buy* | 829 | 12.00p | SI Trade |
12:15:19 - 03-Sep-26 |
| Buy* | 40 | 12.00p | SI Trade |
12:15:19 - 03-Sep-26 |
| Sell* | 30,000 | 11.50p | Ordinary |
12:09:51 - 03-Sep-26 |
| Unknown* | 200,000 | 11.50p | Negotiated Trade |
12:06:11 - 03-Sep-26 |
| Sell* | 3,677 | 11.666p | Ordinary |
11:14:00 - 03-Sep-26 |
| Sell* | 94,814 | 11.50p | Uncrossing Trade |
11:00:11 - 03-Sep-26 |
| Sell* | 2,000 | 11.666p | Ordinary |
09:35:23 - 03-Sep-26 |
| Sell* | 9,365 | 11.60p | Ordinary |
08:15:57 - 03-Sep-26 |
| Buy* | 7,083 | 12.00p | Ordinary |
08:08:30 - 03-Sep-26 |
| Buy* | 12 | 12.00p | SI Trade |
08:04:21 - 03-Sep-26 |
| Unknown* | 4,280 | 12.00p | Uncrossing Trade |
16:35:17 - 02-Sep-26 |
| Buy* | 1,000 | 12.50p | Ordinary |
15:21:24 - 02-Sep-26 |
| Sell* | 79 | 11.50p | SI Trade |
13:51:16 - 02-Sep-26 |
| Buy* | 28 | 12.50p | SI Trade |
13:51:16 - 02-Sep-26 |
| Unknown* | 116,666 | 11.625p | Negotiated Trade |
13:50:47 - 02-Sep-26 |
| Buy* | 1 | 12.50p | Ordinary |
13:30:01 - 02-Sep-26 |
| Buy* | 9,365 | 12.08p | Ordinary |
11:15:57 - 02-Sep-26 |
| Buy* | 3,000 | 12.50p | Ordinary |
11:09:15 - 02-Sep-26 |
| Sell* | 850 | 11.50p | SI Trade |
10:20:46 - 02-Sep-26 |
| Sell* | 10,000 | 11.75p | Ordinary |
09:58:37 - 02-Sep-26 |
| Buy* | 23,000 | 12.10p | Ordinary |
09:03:38 - 02-Sep-26 |
| Buy* | 8,204 | 12.08p | Ordinary |
08:29:30 - 02-Sep-26 |
| Buy* | 23 | 12.50p | SI Trade |
08:12:51 - 02-Sep-26 |
| Buy* | 55 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 20 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 71 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 35 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 39 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 159 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 20 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 16 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Buy* | 18 | 12.50p | SI Trade |
08:12:45 - 02-Sep-26 |
| Unknown* | 4,000 | 12.00p | Uncrossing Trade |
16:35:27 - 01-Sep-26 |
| Unknown* | 100,000 | 12.10p | Ordinary |
14:49:32 - 01-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
14:49:23 - 01-Sep-26 |
| Sell* | 70 | 11.50p | Ordinary |
14:34:46 - 01-Sep-26 |
| Unknown* | 593 | 12.00p | Uncrossing Trade |
14:00:29 - 01-Sep-26 |
| Buy* | 218 | 12.50p | SI Trade |
12:05:27 - 01-Sep-26 |
| Buy* | 18 | 12.50p | SI Trade |
12:05:27 - 01-Sep-26 |
| Buy* | 109 | 12.50p | SI Trade |
12:05:27 - 01-Sep-26 |
| Buy* | 71 | 12.50p | SI Trade |
12:05:27 - 01-Sep-26 |
| Buy* | 174 | 12.50p | SI Trade |
12:05:27 - 01-Sep-26 |
| Sell* | 21,938 | 12.00p | Ordinary |
12:05:13 - 01-Sep-26 |
| Sell* | 593 | 12.00p | Uncrossing Trade |
11:00:10 - 01-Sep-26 |
| Sell* | 30,000 | 12.05p | Ordinary |
10:52:23 - 01-Sep-26 |
| Buy* | 577 | 12.50p | SI Trade |
10:50:15 - 01-Sep-26 |
| Buy* | 16 | 12.50p | SI Trade |
10:50:15 - 01-Sep-26 |
| Buy* | 9 | 12.50p | Ordinary |
10:45:10 - 01-Sep-26 |
| Buy* | 30,000 | 12.50p | Ordinary |
10:43:36 - 01-Sep-26 |
| Sell* | 40,962 | 12.215p | Ordinary |
10:40:31 - 01-Sep-26 |
| Buy* | 2 | 12.50p | Ordinary |
10:40:04 - 01-Sep-26 |
| Unknown* | 100,000 | 12.24p | Ordinary |
10:29:04 - 01-Sep-26 |
| Unknown* | 100,000 | 12.50p | Ordinary |
10:26:41 - 01-Sep-26 |
| Unknown* | 100,000 | 12.30p | Ordinary |
10:22:47 - 01-Sep-26 |
| Buy* | 11 | 12.46p | Ordinary |
09:21:55 - 01-Sep-26 |
| Unknown* | 2,430 | 12.25p | Negotiated Trade |
09:14:03 - 01-Sep-26 |
| Unknown* | 2,500 | 12.25p | Negotiated Trade |
09:14:03 - 01-Sep-26 |
| Buy* | 593 | 12.80p | Suspected BUY Trade |
09:00:01 - 01-Sep-26 |
| Buy* | 3 | 12.50p | Ordinary |
08:32:08 - 01-Sep-26 |
| Buy* | 5,000 | 12.50p | Ordinary |
08:21:25 - 01-Sep-26 |
| Buy* | 6,500 | 12.50p | Ordinary |
08:17:47 - 01-Sep-26 |
| Buy* | 3,803 | 12.50p | Ordinary |
08:15:03 - 01-Sep-26 |
| Buy* | 191 | 12.50p | SI Trade |
08:13:56 - 01-Sep-26 |
| Buy* | 381 | 12.50p | SI Trade |
08:13:56 - 01-Sep-26 |
| Unknown* | 100,000 | 12.25p | Ordinary |
08:12:13 - 01-Sep-26 |
| Unknown* | 110,000 | 12.00p | Ordinary |
08:11:10 - 01-Sep-26 |
| Sell* | 50,000 | 12.00p | Ordinary |
08:08:02 - 01-Sep-26 |
| Buy* | 32,143 | 12.37p | Ordinary |
08:07:44 - 01-Sep-26 |
| Sell* | 2,154 | 12.20p | Uncrossing Trade |
16:35:05 - 28-Aug-26 |
| Buy* | 11,946 | 12.46p | Ordinary |
14:58:41 - 28-Aug-26 |
| Buy* | 30,000 | 12.50p | Ordinary |
12:42:54 - 28-Aug-26 |
| Buy* | 15 | 12.50p | SI Trade |
12:30:36 - 28-Aug-26 |
| Buy* | 100 | 12.50p | SI Trade |
12:30:36 - 28-Aug-26 |
| Buy* | 68 | 12.50p | SI Trade |
12:30:36 - 28-Aug-26 |
| Buy* | 79 | 12.50p | SI Trade |
12:30:36 - 28-Aug-26 |
| Sell* | 76 | 12.00p | SI Trade |
12:30:36 - 28-Aug-26 |
| Buy* | 250 | 12.50p | SI Trade |
12:30:36 - 28-Aug-26 |
| Buy* | 250 | 12.50p | SI Trade |
12:30:36 - 28-Aug-26 |
| Buy* | 669 | 12.50p | SI Trade |
12:30:36 - 28-Aug-26 |
| Sell* | 801 | 12.00p | SI Trade |
12:30:36 - 28-Aug-26 |
| Unknown* | 208,396 | 12.00p | Negotiated Trade |
12:30:21 - 28-Aug-26 |
| Unknown* | 66,285 | 12.88p | Ordinary |
11:32:06 - 28-Aug-26 |
| Buy* | 8,115 | 13.50p | Suspected BUY Trade |
11:00:05 - 28-Aug-26 |
| Buy* | 1,820 | 12.88p | Ordinary |
10:33:41 - 28-Aug-26 |
| Buy* | 5,000 | 12.88p | Ordinary |
10:04:00 - 28-Aug-26 |
| Unknown* | 202,819 | 12.33p | Negotiated Trade |
09:19:44 - 28-Aug-26 |
| Buy* | 38 | 12.90p | Ordinary |
08:19:43 - 28-Aug-26 |
| Unknown* | 27,011 | 13.00p | OTC Trade |
17:05:48 - 27-Aug-26 |
| Buy* | 2,000 | 13.00p | Suspected BUY Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 181 | 13.00p | SI Trade |
15:59:21 - 27-Aug-26 |
| Unknown* | 75,000 | 12.50p | Ordinary |
15:59:15 - 27-Aug-26 |
| Sell* | 24,876 | 12.67p | Ordinary |
14:07:03 - 27-Aug-26 |
| Buy* | 30 | 13.00p | SI Trade |
13:56:05 - 27-Aug-26 |
| Sell* | 107 | 12.50p | SI Trade |
13:56:05 - 27-Aug-26 |
| Buy* | 11 | 13.00p | SI Trade |
13:56:05 - 27-Aug-26 |
| Buy* | 64 | 13.00p | SI Trade |
13:56:05 - 27-Aug-26 |
| Buy* | 15 | 13.00p | SI Trade |
13:56:05 - 27-Aug-26 |