Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,583 14.00p Suspected BUY Trade
 16:35:23 - 14-Apr-26
Sell* 10 13.00p SI Trade
 15:52:03 - 14-Apr-26
Buy* 10 14.00p SI Trade
 15:52:03 - 14-Apr-26
Sell* 31,000 13.5064p Ordinary
 15:51:26 - 14-Apr-26
Sell* 100 13.525p Ordinary
 14:46:49 - 14-Apr-26
Sell* 17,851 13.60p Ordinary
 14:19:16 - 14-Apr-26
Sell* 30,104 13.60p Ordinary
 14:10:35 - 14-Apr-26
Buy* 21 14.00p SI Trade
 14:10:01 - 14-Apr-26
Buy* 588 14.00p SI Trade
 14:09:53 - 14-Apr-26
Buy* 7 14.00p SI Trade
 14:09:53 - 14-Apr-26
Sell* 21 13.50p SI Trade
 14:09:53 - 14-Apr-26
Buy* 15 14.00p SI Trade
 14:09:53 - 14-Apr-26
Buy* 10 14.00p SI Trade
 14:09:53 - 14-Apr-26
Sell* 148 13.50p SI Trade
 14:09:53 - 14-Apr-26
Buy* 35 14.00p SI Trade
 14:09:53 - 14-Apr-26
Buy* 74 14.00p SI Trade
 14:09:53 - 14-Apr-26
Buy* 142 14.00p Ordinary
 13:34:18 - 14-Apr-26
Buy* 35 14.00p Ordinary
 13:09:17 - 14-Apr-26
Buy* 7 14.00p Ordinary
 12:41:30 - 14-Apr-26
Buy* 6 14.00p Ordinary
 11:43:24 - 14-Apr-26
Buy* 79 14.00p Ordinary
 11:20:04 - 14-Apr-26
Unknown* 44,621 13.50p Uncrossing Trade
 11:00:27 - 14-Apr-26
Buy* 3,574 13.989p Ordinary
 10:52:46 - 14-Apr-26
Buy* 31 14.00p SI Trade
 10:49:18 - 14-Apr-26
Sell* 31 13.00p SI Trade
 10:49:18 - 14-Apr-26
Buy* 23,039 13.889p Ordinary
 10:15:57 - 14-Apr-26
Buy* 3 13.50p Ordinary
 12:37:49 - 13-Apr-26
Buy* 2,552 13.49p Ordinary
 11:28:36 - 13-Apr-26
Buy* 21 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 368 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 52 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 92 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 20 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 36 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 37 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 18 13.50p SI Trade
 11:21:50 - 13-Apr-26
Buy* 5 13.50p SI Trade
 11:21:50 - 13-Apr-26
Sell* 111 12.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 281 13.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 13 12.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 229 13.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 150 12.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 10 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 533 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 73 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 197 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 73 13.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 89 12.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 6 13.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 545 12.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 127 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 221 13.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 238 12.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 109 12.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 56 12.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 610 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 100 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 95 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 7 13.50p SI Trade
 10:19:09 - 13-Apr-26
Sell* 106 12.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 150 13.50p SI Trade
 10:19:09 - 13-Apr-26
Buy* 1,500 13.49p Ordinary
 09:37:12 - 13-Apr-26
Buy* 4,817 13.50p Ordinary
 09:33:39 - 13-Apr-26
Buy* 14,000 13.70p Suspected BUY Trade
 09:00:10 - 13-Apr-26
Buy* 29 13.50p Ordinary
 08:10:07 - 13-Apr-26
Buy* 8 13.50p Ordinary
 08:08:56 - 13-Apr-26
Buy* 3,643 13.49p Ordinary
 08:01:12 - 13-Apr-26
Sell* 3,677 12.855p Ordinary
 14:40:11 - 10-Apr-26
Buy* 36,823 13.50p Ordinary
 14:17:54 - 10-Apr-26
Unknown* 50,000 13.50p Ordinary
 11:44:09 - 10-Apr-26
Buy* 507 13.34p Ordinary
 11:19:52 - 10-Apr-26
Sell* 796 12.225p Ordinary
 08:27:56 - 10-Apr-26
Buy* 4,500 13.34p Ordinary
 08:21:27 - 10-Apr-26
Buy* 3,677 13.34p Ordinary
 08:06:27 - 10-Apr-26
Unknown* 90,000 12.616p Ordinary
 15:59:21 - 09-Apr-26
Buy* 14,813 13.40p Ordinary
 15:29:10 - 09-Apr-26
Buy* 7 13.50p Ordinary
 12:53:07 - 09-Apr-26
Sell* 230 12.616p Ordinary
 09:41:35 - 09-Apr-26
Buy* 64,189 13.00p Suspected BUY Trade
 09:00:29 - 09-Apr-26
Buy* 18,632 13.335p Ordinary
 08:54:50 - 09-Apr-26
Buy* 18,624 13.335p Ordinary
 08:51:46 - 09-Apr-26
Buy* 38 13.50p Ordinary
 08:31:08 - 09-Apr-26
Buy* 35,792 13.2751p Ordinary
 15:54:37 - 08-Apr-26
Sell* 40,119 13.266p Ordinary
 12:40:18 - 08-Apr-26
Unknown* 72,074 13.80p Ordinary
 11:56:07 - 08-Apr-26
Sell* 1,500 12.50p Ordinary
 11:27:16 - 08-Apr-26
Buy* 667 13.50p Ordinary
 11:23:27 - 08-Apr-26
Buy* 30,000 13.00p Ordinary
 11:01:29 - 08-Apr-26
Buy* 25,000 13.00p Ordinary
 11:00:08 - 08-Apr-26
Buy* 7,233 13.00p Ordinary
 10:30:27 - 08-Apr-26
Buy* 4,000 13.00p Ordinary
 10:12:46 - 08-Apr-26
Buy* 5,000 13.00p Ordinary
 09:50:00 - 08-Apr-26
Buy* 35,000 13.00p Ordinary
 09:17:12 - 08-Apr-26
Buy* 10,000 12.50p Ordinary
 08:54:41 - 08-Apr-26
Buy* 8 12.50p Ordinary
 08:40:09 - 08-Apr-26
Buy* 4 12.50p Ordinary
 08:36:07 - 08-Apr-26
Buy* 7,749 12.495p Ordinary
 08:35:43 - 08-Apr-26
Buy* 35,792 12.40p Ordinary
 08:16:50 - 08-Apr-26
Buy* 10,483 12.40p Ordinary
 08:15:52 - 08-Apr-26
Buy* 8,008 12.375p Ordinary
 08:09:25 - 08-Apr-26
Buy* 95 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 398 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 50 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 159 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 41 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 110 12.50p SI Trade
 08:03:31 - 08-Apr-26
Sell* 10 11.00p SI Trade
 08:03:31 - 08-Apr-26
Buy* 278 12.50p SI Trade
 08:03:31 - 08-Apr-26
Sell* 8 11.00p SI Trade
 08:03:31 - 08-Apr-26
Buy* 13 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 44 12.50p SI Trade
 08:03:31 - 08-Apr-26
Sell* 86 11.00p SI Trade
 08:03:31 - 08-Apr-26
Buy* 73 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 89 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 400 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 34 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 9 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 150 12.50p SI Trade
 08:03:31 - 08-Apr-26
Buy* 200 12.50p SI Trade
 08:03:31 - 08-Apr-26
Sell* 2,000 11.00p SI Trade
 08:03:31 - 08-Apr-26
Sell* 10 11.225p Ordinary
 16:21:00 - 07-Apr-26
Buy* 7,992 12.375p Ordinary
 14:13:08 - 07-Apr-26
Buy* 5,000 12.35p Ordinary
 14:11:06 - 07-Apr-26
Buy* 140,100 12.50p Suspected BUY Trade
 11:10:45 - 07-Apr-26
Buy* 9 12.40p Ordinary
 09:51:58 - 07-Apr-26
Buy* 81 12.40p Ordinary
 09:51:25 - 07-Apr-26
Sell* 120 11.225p Ordinary
 08:51:04 - 07-Apr-26
Sell* 79 11.00p SI Trade
 08:50:43 - 07-Apr-26
Sell* 9 11.00p SI Trade
 08:50:43 - 07-Apr-26
Buy* 18 12.50p SI Trade
 08:50:43 - 07-Apr-26
Sell* 41 11.00p SI Trade
 08:50:43 - 07-Apr-26
Sell* 90 11.00p SI Trade
 08:50:43 - 07-Apr-26
Buy* 63 12.50p SI Trade
 08:50:43 - 07-Apr-26
Sell* 270 11.00p SI Trade
 08:50:43 - 07-Apr-26
Buy* 90 12.50p SI Trade
 08:50:43 - 07-Apr-26
Buy* 207 12.50p SI Trade
 08:50:43 - 07-Apr-26
Buy* 79 12.50p SI Trade
 08:50:43 - 07-Apr-26
Buy* 9 12.50p SI Trade
 08:50:43 - 07-Apr-26
Buy* 7 12.40p Ordinary
 08:45:04 - 07-Apr-26
Buy* 1,356 12.40p Ordinary
 08:38:07 - 07-Apr-26
Buy* 3,000 12.35p Ordinary
 08:34:29 - 07-Apr-26
Buy* 137 12.35p Ordinary
 08:30:46 - 07-Apr-26
Buy* 50,000 12.32p Ordinary
 08:02:50 - 07-Apr-26
Unknown* 75,000 12.122p Ordinary
 08:01:46 - 07-Apr-26
Sell* 3,277 11.30p Ordinary
 08:00:10 - 07-Apr-26
Buy* 2 12.40p Ordinary
 15:16:10 - 02-Apr-26
Buy* 5,000 12.122p Ordinary
 15:12:39 - 02-Apr-26
Buy* 2,400 12.122p Ordinary
 15:09:14 - 02-Apr-26
Buy* 16,375 12.122p Ordinary
 14:51:45 - 02-Apr-26
Sell* 62,002 11.50p Uncrossing Trade
 14:00:08 - 02-Apr-26
Buy* 8 12.40p Ordinary
 13:12:37 - 02-Apr-26
Buy* 16 12.40p Ordinary
 12:55:42 - 02-Apr-26
Sell* 10,000 11.00p Ordinary
 12:52:07 - 02-Apr-26
Buy* 6 12.40p Ordinary
 12:38:45 - 02-Apr-26
Unknown* 125,000 11.111p Negotiated Trade
 10:26:21 - 02-Apr-26
Buy* 1,500 12.35p Ordinary
 10:19:11 - 02-Apr-26
Buy* 50,000 12.145p Ordinary
 09:15:51 - 02-Apr-26
Buy* 100 12.00p Suspected BUY Trade
 09:00:08 - 02-Apr-26
Sell* 40,000 11.60p Ordinary
 08:45:23 - 02-Apr-26
Buy* 30 12.40p Ordinary
 08:37:07 - 02-Apr-26
Sell* 2 11.375p Ordinary
 08:35:04 - 02-Apr-26
Buy* 8,000 12.10p Suspected BUY Trade
 16:35:19 - 01-Apr-26
Sell* 19,347 11.572p Ordinary
 15:46:44 - 01-Apr-26
Buy* 5,000 12.35p Ordinary
 13:08:39 - 01-Apr-26
Buy* 25,000 12.269p Ordinary
 11:46:06 - 01-Apr-26
Buy* 25,000 12.195p Ordinary
 11:45:21 - 01-Apr-26
Buy* 5,000 12.195p Ordinary
 11:44:06 - 01-Apr-26
Buy* 5,000 12.195p Ordinary
 11:43:27 - 01-Apr-26
Buy* 7,500 12.195p Ordinary
 11:41:57 - 01-Apr-26
Sell* 12,813 11.37p Ordinary
 11:35:36 - 01-Apr-26
Buy* 1,000 12.195p Ordinary
 11:23:05 - 01-Apr-26
Buy* 401 12.40p Ordinary
 11:19:59 - 01-Apr-26
Sell* 128 11.37p Ordinary
 11:01:42 - 01-Apr-26
Buy* 19,500 12.10p Suspected BUY Trade
 11:00:12 - 01-Apr-26
Buy* 132 12.195p Ordinary
 10:59:49 - 01-Apr-26
Sell* 7 11.00p Ordinary
 09:32:25 - 01-Apr-26
Unknown* 100,000 11.551p Ordinary
 09:30:15 - 01-Apr-26
Buy* 8,053 12.269p Ordinary
 09:29:46 - 01-Apr-26
Buy* 8,300 12.005p Ordinary
 09:13:40 - 01-Apr-26
Buy* 17 12.40p Ordinary
 08:12:38 - 01-Apr-26
Buy* 56 12.50p SI Trade
 08:08:20 - 01-Apr-26
Buy* 50 12.50p SI Trade
 08:08:20 - 01-Apr-26
Buy* 234 12.50p SI Trade
 08:08:20 - 01-Apr-26
Buy* 131 12.50p SI Trade
 08:08:20 - 01-Apr-26
Buy* 12 12.50p SI Trade
 08:08:20 - 01-Apr-26
Sell* 106 11.00p SI Trade
 08:08:20 - 01-Apr-26
Sell* 79 11.00p SI Trade
 08:08:20 - 01-Apr-26
Sell* 34 11.00p SI Trade
 08:08:20 - 01-Apr-26
Buy* 5,000 12.005p Ordinary
 08:08:17 - 01-Apr-26
Buy* 11,900 12.00p Suspected BUY Trade
 08:00:00 - 01-Apr-26
Buy* 76,739 12.00p Suspected BUY Trade
 16:35:28 - 31-Mar-26
Buy* 10,000 12.50p Ordinary
 15:37:05 - 31-Mar-26
Sell* 2,591 11.282p Ordinary
 15:28:29 - 31-Mar-26
Buy* 2,700 12.50p Ordinary
 15:25:56 - 31-Mar-26
Buy* 20,000 12.50p Ordinary
 14:23:00 - 31-Mar-26
Buy* 6,000 11.98p Ordinary
 13:56:15 - 31-Mar-26
Buy* 6,250 11.98p Ordinary
 13:34:52 - 31-Mar-26
Buy* 3 12.50p Ordinary
 11:59:47 - 31-Mar-26
Buy* 796 12.50p Ordinary
 11:26:22 - 31-Mar-26
Buy* 4,067 12.00p Suspected BUY Trade
 11:00:23 - 31-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10