| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 12.50p | Suspected BUY Trade |
16:35:12 - 06-May-26 |
| Buy* | 300 | 12.50p | Ordinary |
16:19:44 - 06-May-26 |
| Buy* | 6,400 | 12.25p | Suspected BUY Trade |
15:42:05 - 06-May-26 |
| Buy* | 3,000 | 12.12p | Ordinary |
14:28:50 - 06-May-26 |
| Buy* | 212,798 | 12.50p | Suspected BUY Trade |
14:00:09 - 06-May-26 |
| Buy* | 400 | 12.10p | Ordinary |
12:57:34 - 06-May-26 |
| Buy* | 12,500 | 12.10p | Ordinary |
11:34:23 - 06-May-26 |
| Unknown* | 76,600 | 12.00p | Negotiated Trade |
11:22:20 - 06-May-26 |
| Buy* | 1,433 | 12.50p | Suspected BUY Trade |
11:00:10 - 06-May-26 |
| Buy* | 2,500 | 12.10p | Ordinary |
10:31:25 - 06-May-26 |
| Buy* | 3,000 | 12.10p | Ordinary |
10:12:16 - 06-May-26 |
| Sell* | 39,000 | 11.701p | Ordinary |
10:05:20 - 06-May-26 |
| Buy* | 24,544 | 12.15p | Ordinary |
09:10:18 - 06-May-26 |
| Sell* | 2,661 | 11.50p | Uncrossing Trade |
09:00:28 - 06-May-26 |
| Buy* | 11 | 12.25p | Ordinary |
08:35:03 - 06-May-26 |
| Buy* | 52 | 12.25p | Ordinary |
08:34:07 - 06-May-26 |
| Buy* | 268 | 12.50p | Suspected BUY Trade |
08:00:00 - 06-May-26 |
| Buy* | 12,500 | 12.50p | Ordinary |
16:05:23 - 05-May-26 |
| Buy* | 18 | 12.25p | Ordinary |
15:56:08 - 05-May-26 |
| Sell* | 16,744 | 11.651p | Ordinary |
14:59:12 - 05-May-26 |
| Sell* | 14,751 | 11.651p | Ordinary |
14:55:21 - 05-May-26 |
| Buy* | 5,000 | 12.175p | Ordinary |
13:59:04 - 05-May-26 |
| Sell* | 153 | 11.651p | Ordinary |
13:24:11 - 05-May-26 |
| Unknown* | 2,500 | 12.00p | Ordinary |
12:52:30 - 05-May-26 |
| Sell* | 8,414 | 12.005p | Ordinary |
12:33:29 - 05-May-26 |
| Unknown* | 81,360 | 12.225p | Ordinary |
12:29:00 - 05-May-26 |
| Buy* | 51 | 12.50p | SI Trade |
11:00:55 - 05-May-26 |
| Sell* | 51 | 12.00p | SI Trade |
11:00:55 - 05-May-26 |
| Sell* | 32,385 | 12.00p | Ordinary |
11:00:26 - 05-May-26 |
| Unknown* | 124,021 | 12.05p | Negotiated Trade |
10:52:22 - 05-May-26 |
| Buy* | 2,500 | 12.60p | Ordinary |
10:49:40 - 05-May-26 |
| Sell* | 15 | 12.00p | Ordinary |
09:58:20 - 05-May-26 |
| Sell* | 10 | 12.00p | Ordinary |
08:52:05 - 05-May-26 |
| Buy* | 1 | 13.00p | Ordinary |
08:48:07 - 05-May-26 |
| Sell* | 344 | 12.00p | Ordinary |
08:31:05 - 05-May-26 |
| Buy* | 39,500 | 12.595p | Ordinary |
08:00:19 - 05-May-26 |
| Sell* | 8,000 | 12.05p | Ordinary |
08:00:16 - 05-May-26 |
| Unknown* | 5,000 | 12.50p | Ordinary |
16:12:43 - 01-May-26 |
| Buy* | 50,000 | 12.80p | Ordinary |
13:08:55 - 01-May-26 |
| Buy* | 50,000 | 12.70p | Ordinary |
12:50:12 - 01-May-26 |
| Sell* | 410 | 12.00p | Ordinary |
09:15:55 - 01-May-26 |
| Sell* | 10,000 | 12.05p | Ordinary |
08:45:37 - 01-May-26 |
| Sell* | 7,518 | 12.113p | Ordinary |
08:34:44 - 01-May-26 |
| Buy* | 3,000 | 12.675p | Ordinary |
08:33:08 - 01-May-26 |
| Buy* | 20 | 12.80p | Ordinary |
08:17:35 - 01-May-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:14:21 - 01-May-26 |
| Buy* | 31 | 12.80p | SI Trade |
08:14:21 - 01-May-26 |
| Unknown* | 0 | 12.80p | SI Trade |
08:14:21 - 01-May-26 |
| Buy* | 171 | 12.80p | SI Trade |
08:14:21 - 01-May-26 |
| Buy* | 38 | 12.80p | SI Trade |
08:14:21 - 01-May-26 |
| Buy* | 44 | 12.80p | SI Trade |
08:14:21 - 01-May-26 |
| Sell* | 17 | 12.00p | SI Trade |
08:14:21 - 01-May-26 |
| Buy* | 388 | 12.80p | SI Trade |
08:14:21 - 01-May-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
08:14:12 - 01-May-26 |
| Unknown* | 105,714 | 12.62p | Negotiated Trade |
16:34:22 - 30-Apr-26 |
| Sell* | 1,675 | 12.505p | Ordinary |
16:17:39 - 30-Apr-26 |
| Buy* | 12 | 13.00p | Ordinary |
16:09:43 - 30-Apr-26 |
| Sell* | 1,000 | 12.50p | Uncrossing Trade |
14:00:08 - 30-Apr-26 |
| Sell* | 33,333 | 12.60p | Ordinary |
12:19:20 - 30-Apr-26 |
| Sell* | 33,333 | 12.60p | Ordinary |
12:19:12 - 30-Apr-26 |
| Sell* | 33,334 | 12.60p | Ordinary |
12:19:02 - 30-Apr-26 |
| Buy* | 8 | 13.00p | Ordinary |
11:44:47 - 30-Apr-26 |
| Buy* | 1,157 | 13.00p | Suspected BUY Trade |
11:00:10 - 30-Apr-26 |
| Buy* | 115 | 13.00p | SI Trade |
10:38:36 - 30-Apr-26 |
| Buy* | 487 | 13.00p | SI Trade |
10:38:36 - 30-Apr-26 |
| Sell* | 141 | 12.50p | Ordinary |
09:49:18 - 30-Apr-26 |
| Buy* | 7,518 | 13.30p | Ordinary |
09:34:27 - 30-Apr-26 |
| Buy* | 1 | 13.85p | Ordinary |
09:05:17 - 30-Apr-26 |
| Sell* | 4,127 | 12.70p | Ordinary |
09:00:14 - 30-Apr-26 |
| Unknown* | 4,127 | 12.70p | OTC Trade |
09:00:14 - 30-Apr-26 |
| Unknown* | 4,127 | 12.70p | OTC Trade |
09:00:14 - 30-Apr-26 |
| Buy* | 35 | 13.85p | Ordinary |
08:35:06 - 30-Apr-26 |
| Buy* | 5,918 | 13.40p | Ordinary |
08:18:14 - 30-Apr-26 |
| Buy* | 8,510 | 13.40p | Ordinary |
08:09:58 - 30-Apr-26 |
| Sell* | 20 | 12.95p | Ordinary |
13:40:16 - 29-Apr-26 |
| Sell* | 9,000 | 12.948p | Ordinary |
13:32:15 - 29-Apr-26 |
| Sell* | 153 | 12.95p | Ordinary |
10:50:14 - 29-Apr-26 |
| Sell* | 13,147 | 12.6265p | Ordinary |
10:34:10 - 29-Apr-26 |
| Sell* | 2,772 | 12.6265p | Ordinary |
09:09:42 - 29-Apr-26 |
| Sell* | 467 | 12.50p | Ordinary |
09:08:43 - 29-Apr-26 |
| Sell* | 967 | 12.6265p | Ordinary |
08:52:11 - 29-Apr-26 |
| Sell* | 20 | 12.95p | Ordinary |
08:48:17 - 29-Apr-26 |
| Buy* | 2,000 | 13.053p | Ordinary |
08:41:24 - 29-Apr-26 |
| Sell* | 6,823 | 12.6265p | Ordinary |
08:00:24 - 29-Apr-26 |
| Sell* | 6,000 | 12.96p | Ordinary |
08:00:23 - 29-Apr-26 |
| Unknown* | 100,000 | 13.10p | Negotiated Trade |
16:46:39 - 28-Apr-26 |
| Unknown* | 1,612 | 13.00p | Uncrossing Trade |
16:35:09 - 28-Apr-26 |
| Sell* | 15,000 | 12.98p | Ordinary |
15:52:50 - 28-Apr-26 |
| Sell* | 7,700 | 12.98p | Ordinary |
15:49:57 - 28-Apr-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
15:25:09 - 28-Apr-26 |
| Sell* | 462 | 13.00p | Ordinary |
14:57:32 - 28-Apr-26 |
| Buy* | 20 | 13.28p | Ordinary |
10:01:33 - 28-Apr-26 |
| Buy* | 2,000 | 13.28p | Ordinary |
09:37:48 - 28-Apr-26 |
| Sell* | 110,999 | 13.20p | Uncrossing Trade |
09:00:21 - 28-Apr-26 |
| Sell* | 6,670 | 13.00p | Ordinary |
08:51:26 - 28-Apr-26 |
| Sell* | 1,828 | 13.00p | Ordinary |
08:21:23 - 28-Apr-26 |
| Sell* | 10,000 | 13.13p | Ordinary |
08:19:19 - 28-Apr-26 |
| Sell* | 273 | 13.00p | SI Trade |
08:18:54 - 28-Apr-26 |
| Buy* | 273 | 13.50p | SI Trade |
08:18:54 - 28-Apr-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
08:18:31 - 28-Apr-26 |
| Unknown* | 50,000 | 13.15p | Ordinary |
08:17:43 - 28-Apr-26 |
| Sell* | 30,000 | 13.155p | Ordinary |
08:00:22 - 28-Apr-26 |
| Buy* | 52,163 | 13.30p | Suspected BUY Trade |
08:00:22 - 28-Apr-26 |
| Sell* | 7,144 | 13.155p | Ordinary |
16:08:05 - 27-Apr-26 |
| Sell* | 3,000 | 13.155p | Ordinary |
15:23:55 - 27-Apr-26 |
| Sell* | 3,000 | 13.155p | Ordinary |
15:23:36 - 27-Apr-26 |
| Sell* | 10,000 | 13.00p | Ordinary |
14:57:16 - 27-Apr-26 |
| Sell* | 80 | 13.00p | Ordinary |
14:41:43 - 27-Apr-26 |
| Unknown* | 5,314 | 13.25p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Unknown* | 5,234 | 13.25p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Buy* | 97 | 13.45p | Ordinary |
13:15:28 - 27-Apr-26 |
| Sell* | 1,325 | 13.155p | Ordinary |
11:40:52 - 27-Apr-26 |
| Buy* | 739 | 13.45p | Ordinary |
09:39:58 - 27-Apr-26 |
| Sell* | 3,000 | 13.13p | Ordinary |
09:26:48 - 27-Apr-26 |
| Sell* | 850 | 13.00p | Ordinary |
09:15:43 - 27-Apr-26 |
| Buy* | 850 | 13.45p | Ordinary |
09:11:55 - 27-Apr-26 |
| Buy* | 29 | 13.45p | Ordinary |
08:39:10 - 27-Apr-26 |
| Buy* | 8 | 13.45p | Ordinary |
08:38:09 - 27-Apr-26 |
| Buy* | 1 | 13.45p | Ordinary |
08:35:06 - 27-Apr-26 |
| Buy* | 37 | 13.45p | Ordinary |
08:24:42 - 27-Apr-26 |
| Buy* | 190 | 13.50p | Ordinary |
16:13:44 - 24-Apr-26 |
| Buy* | 430 | 14.00p | SI Trade |
16:09:58 - 24-Apr-26 |
| Sell* | 100 | 13.00p | SI Trade |
16:09:58 - 24-Apr-26 |
| Buy* | 50 | 14.00p | SI Trade |
16:09:58 - 24-Apr-26 |
| Sell* | 330 | 13.00p | SI Trade |
16:09:58 - 24-Apr-26 |
| Sell* | 50 | 13.00p | SI Trade |
16:09:58 - 24-Apr-26 |
| Buy* | 7,000 | 13.70p | Ordinary |
14:02:58 - 24-Apr-26 |
| Unknown* | 100,000 | 13.1263p | Negotiated Trade |
12:24:08 - 24-Apr-26 |
| Unknown* | 39,050 | 13.50p | Ordinary |
11:38:53 - 24-Apr-26 |
| Buy* | 36,803 | 14.00p | Ordinary |
11:38:44 - 24-Apr-26 |
| Sell* | 2,000 | 13.26p | Ordinary |
11:28:22 - 24-Apr-26 |
| Buy* | 2,497 | 13.99p | Ordinary |
11:00:28 - 24-Apr-26 |
| Buy* | 7,975 | 13.792p | Ordinary |
10:53:21 - 24-Apr-26 |
| Buy* | 7,885 | 13.792p | Ordinary |
10:52:58 - 24-Apr-26 |
| Buy* | 12 | 14.00p | Ordinary |
10:32:01 - 24-Apr-26 |
| Buy* | 5,000 | 13.80p | Ordinary |
10:25:30 - 24-Apr-26 |
| Unknown* | 0 | 13.00p | SI Trade |
09:04:46 - 24-Apr-26 |
| Buy* | 1,153 | 14.00p | SI Trade |
09:04:46 - 24-Apr-26 |
| Sell* | 753 | 13.00p | SI Trade |
09:04:46 - 24-Apr-26 |
| Sell* | 65 | 13.00p | SI Trade |
09:04:46 - 24-Apr-26 |
| Sell* | 52 | 13.00p | SI Trade |
09:04:46 - 24-Apr-26 |
| Buy* | 211 | 14.00p | SI Trade |
09:04:46 - 24-Apr-26 |
| Buy* | 15,000 | 13.92p | Ordinary |
09:04:46 - 24-Apr-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:04:46 - 24-Apr-26 |
| Unknown* | 62,431 | 13.0551p | Ordinary |
09:03:07 - 24-Apr-26 |
| Sell* | 6,640 | 13.02p | Ordinary |
08:58:49 - 24-Apr-26 |
| Buy* | 9,252 | 15.00p | Ordinary |
08:42:34 - 24-Apr-26 |
| Sell* | 34,000 | 14.00p | Ordinary |
16:38:46 - 23-Apr-26 |
| Sell* | 32,706 | 13.50p | Uncrossing Trade |
16:35:10 - 23-Apr-26 |
| Buy* | 5,551 | 15.00p | Ordinary |
16:11:30 - 23-Apr-26 |
| Buy* | 9 | 14.45p | Ordinary |
15:52:19 - 23-Apr-26 |
| Buy* | 7 | 15.00p | Ordinary |
15:33:50 - 23-Apr-26 |
| Unknown* | 0 | 13.50p | SI Trade |
14:21:36 - 23-Apr-26 |
| Buy* | 133 | 15.00p | SI Trade |
14:21:36 - 23-Apr-26 |
| Buy* | 10 | 15.00p | SI Trade |
14:21:36 - 23-Apr-26 |
| Sell* | 17 | 13.50p | Ordinary |
13:53:27 - 23-Apr-26 |
| Sell* | 8,280 | 13.60p | Ordinary |
13:30:10 - 23-Apr-26 |
| Buy* | 16 | 15.00p | Ordinary |
13:14:22 - 23-Apr-26 |
| Sell* | 1 | 13.50p | Ordinary |
11:32:50 - 23-Apr-26 |
| Sell* | 78 | 13.50p | Ordinary |
11:30:11 - 23-Apr-26 |
| Buy* | 10 | 14.30p | Suspected BUY Trade |
11:00:27 - 23-Apr-26 |
| Buy* | 4 | 15.00p | SI Trade |
09:48:45 - 23-Apr-26 |
| Sell* | 100 | 13.50p | SI Trade |
09:48:45 - 23-Apr-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:48:45 - 23-Apr-26 |
| Buy* | 19 | 15.00p | SI Trade |
09:48:45 - 23-Apr-26 |
| Buy* | 13 | 15.00p | SI Trade |
09:48:45 - 23-Apr-26 |
| Buy* | 11 | 15.00p | SI Trade |
09:48:45 - 23-Apr-26 |
| Sell* | 20,000 | 13.50p | Ordinary |
09:38:27 - 23-Apr-26 |
| Sell* | 60 | 13.50p | Ordinary |
08:34:03 - 23-Apr-26 |
| Buy* | 467 | 15.00p | Ordinary |
08:32:08 - 23-Apr-26 |
| Sell* | 25 | 13.50p | Ordinary |
08:00:16 - 23-Apr-26 |
| Sell* | 6,376 | 13.50p | Uncrossing Trade |
16:35:04 - 22-Apr-26 |
| Sell* | 8,197 | 13.855p | Ordinary |
15:51:21 - 22-Apr-26 |
| Sell* | 74,504 | 14.30p | Uncrossing Trade |
11:00:06 - 22-Apr-26 |
| Sell* | 4,500 | 14.00p | Ordinary |
10:56:36 - 22-Apr-26 |
| Buy* | 6,789 | 14.7285p | Ordinary |
10:54:44 - 22-Apr-26 |
| Buy* | 5,086 | 14.745p | Ordinary |
10:39:47 - 22-Apr-26 |
| Unknown* | 51,020 | 14.70p | Ordinary |
10:37:53 - 22-Apr-26 |
| Buy* | 33,817 | 14.70p | Ordinary |
10:19:08 - 22-Apr-26 |
| Sell* | 28,993 | 13.8226p | Ordinary |
10:16:01 - 22-Apr-26 |
| Buy* | 26 | 15.00p | Ordinary |
09:45:16 - 22-Apr-26 |
| Sell* | 18,154 | 13.8125p | Ordinary |
09:40:36 - 22-Apr-26 |
| Buy* | 201 | 14.80p | Ordinary |
08:41:52 - 22-Apr-26 |
| Sell* | 9,035 | 14.00p | Uncrossing Trade |
14:00:12 - 21-Apr-26 |
| Buy* | 6,640 | 14.985p | Ordinary |
13:08:38 - 21-Apr-26 |
| Buy* | 33 | 15.00p | Ordinary |
13:03:43 - 21-Apr-26 |
| Buy* | 13 | 15.00p | Ordinary |
12:14:56 - 21-Apr-26 |
| Sell* | 201 | 13.50p | Ordinary |
11:15:12 - 21-Apr-26 |
| Buy* | 16 | 14.50p | Suspected BUY Trade |
11:00:15 - 21-Apr-26 |
| Buy* | 50 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 6 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Sell* | 16 | 13.50p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 530 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 48 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Sell* | 132 | 13.50p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 20 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 132 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 9 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 7 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |
| Buy* | 100 | 15.00p | SI Trade |
10:44:31 - 21-Apr-26 |