Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 555 12.80p Suspected BUY Trade
 16:35:14 - 24-Aug-26
Buy* 1,800 12.95p Ordinary
 15:51:29 - 24-Aug-26
Buy* 9,300 12.95p Ordinary
 15:51:24 - 24-Aug-26
Buy* 535 13.00p SI Trade
 15:10:24 - 24-Aug-26
Unknown* 79,006 13.00p Ordinary
 14:10:03 - 24-Aug-26
Sell* 4,466 12.65p Ordinary
 14:04:38 - 24-Aug-26
Sell* 45,534 12.60p Uncrossing Trade
 14:00:01 - 24-Aug-26
Buy* 2,500 13.033p Ordinary
 13:57:46 - 24-Aug-26
Sell* 55 12.55p Ordinary
 13:25:53 - 24-Aug-26
Sell* 2,000 12.50p Ordinary
 09:51:07 - 24-Aug-26
Buy* 699 13.47p Ordinary
 09:49:22 - 24-Aug-26
Unknown* 26,400 13.00p Ordinary
 09:43:53 - 24-Aug-26
Buy* 7 13.50p Ordinary
 09:32:07 - 24-Aug-26
Buy* 28 13.50p SI Trade
 08:13:57 - 24-Aug-26
Sell* 28 12.50p SI Trade
 08:13:57 - 24-Aug-26
Unknown* 76,513 13.00p Ordinary
 08:10:43 - 24-Aug-26
Buy* 428 13.00p Ordinary
 08:00:09 - 24-Aug-26
Sell* 2,000 12.00p Uncrossing Trade
 08:00:01 - 24-Aug-26
Buy* 10,000 13.00p Suspected BUY Trade
 16:35:21 - 21-Aug-26
Buy* 200 13.00p Ordinary
 16:13:47 - 21-Aug-26
Buy* 1,500 13.00p Ordinary
 16:08:01 - 21-Aug-26
Buy* 20,000 12.95p Ordinary
 15:45:21 - 21-Aug-26
Buy* 23,020 12.95p Ordinary
 15:31:34 - 21-Aug-26
Unknown* 900 12.75p Ordinary
 15:20:35 - 21-Aug-26
Unknown* 26,861 12.75p Ordinary
 15:01:07 - 21-Aug-26
Buy* 300 13.00p Ordinary
 14:53:46 - 21-Aug-26
Buy* 25,000 12.95p Ordinary
 14:23:07 - 21-Aug-26
Buy* 10,000 13.00p Ordinary
 14:19:54 - 21-Aug-26
Buy* 10,852 12.90p Ordinary
 14:16:39 - 21-Aug-26
Unknown* 150,000 12.50p Negotiated Trade
 14:00:45 - 21-Aug-26
Buy* 145,382 12.90p Suspected BUY Trade
 14:00:16 - 21-Aug-26
Buy* 167 12.50p SI Trade
 13:58:36 - 21-Aug-26
Buy* 198 12.50p SI Trade
 13:58:36 - 21-Aug-26
Sell* 6 12.00p SI Trade
 13:58:36 - 21-Aug-26
Buy* 103 12.50p SI Trade
 13:58:36 - 21-Aug-26
Buy* 47 12.50p SI Trade
 13:58:36 - 21-Aug-26
Sell* 149 12.00p SI Trade
 13:58:36 - 21-Aug-26
Buy* 239 12.50p SI Trade
 13:58:36 - 21-Aug-26
Buy* 30,000 12.50p Ordinary
 13:58:22 - 21-Aug-26
Unknown* 200,000 12.50p Ordinary
 13:57:30 - 21-Aug-26
Buy* 39 12.50p Ordinary
 11:04:55 - 21-Aug-26
Buy* 32,782 12.80p Suspected BUY Trade
 11:00:13 - 21-Aug-26
Sell* 848 11.60p Ordinary
 10:52:36 - 21-Aug-26
Buy* 20,000 12.375p Ordinary
 10:42:20 - 21-Aug-26
Buy* 55 12.50p Ordinary
 08:16:33 - 21-Aug-26
Unknown* 66,499 11.85556p Ordinary
 08:06:23 - 21-Aug-26
Unknown* 65,746 12.00p Ordinary
 16:44:00 - 20-Aug-26
Sell* 37 11.50p Ordinary
 15:45:08 - 20-Aug-26
Buy* 1,602 12.50p Suspected BUY Trade
 14:00:08 - 20-Aug-26
Buy* 199 12.50p Ordinary
 11:27:37 - 20-Aug-26
Buy* 398 12.50p SI Trade
 11:20:28 - 20-Aug-26
Sell* 38 11.50p SI Trade
 11:20:28 - 20-Aug-26
Buy* 56 12.50p SI Trade
 11:20:28 - 20-Aug-26
Buy* 35 12.50p SI Trade
 11:20:28 - 20-Aug-26
Buy* 150 12.50p SI Trade
 11:20:28 - 20-Aug-26
Buy* 32,320 12.45p Ordinary
 11:19:48 - 20-Aug-26
Buy* 204 12.20p Ordinary
 10:54:10 - 20-Aug-26
Sell* 8,775 11.722p Ordinary
 09:27:45 - 20-Aug-26
Buy* 1,631 12.20p Ordinary
 09:21:30 - 20-Aug-26
Buy* 602 12.50p Suspected BUY Trade
 09:00:27 - 20-Aug-26
Sell* 142 11.60p Ordinary
 08:34:05 - 20-Aug-26
Buy* 122 12.50p Ordinary
 08:17:22 - 20-Aug-26
Sell* 35,714 11.722p Ordinary
 08:00:16 - 20-Aug-26
Buy* 5,014 12.50p Suspected BUY Trade
 16:35:15 - 19-Aug-26
Sell* 50,000 11.925p Ordinary
 16:24:01 - 19-Aug-26
Unknown* 250,000 12.00p Negotiated Trade
 16:22:12 - 19-Aug-26
Buy* 358 12.50p Ordinary
 15:46:34 - 19-Aug-26
Unknown* 100,000 12.00p Ordinary
 15:45:18 - 19-Aug-26
Sell* 30,000 11.50p Ordinary
 15:44:57 - 19-Aug-26
Buy* 10,000 11.80p Ordinary
 15:24:56 - 19-Aug-26
Sell* 30,000 11.50p Ordinary
 14:50:34 - 19-Aug-26
Sell* 5,653 11.622p Ordinary
 11:53:07 - 19-Aug-26
Sell* 4,362 11.622p Ordinary
 11:35:50 - 19-Aug-26
Buy* 42,254 12.00p Ordinary
 11:31:47 - 19-Aug-26
Buy* 585 12.00p SI Trade
 11:31:28 - 19-Aug-26
Buy* 16 12.00p SI Trade
 11:31:28 - 19-Aug-26
Buy* 34 12.00p SI Trade
 11:31:28 - 19-Aug-26
Unknown* 68,000 11.355p Ordinary
 10:29:04 - 19-Aug-26
Buy* 194 12.00p Ordinary
 10:25:30 - 19-Aug-26
Sell* 3,200 11.355p Ordinary
 09:45:21 - 19-Aug-26
Buy* 40,000 12.00p Suspected BUY Trade
 09:00:27 - 19-Aug-26
Unknown* 70,000 11.355p Ordinary
 08:49:08 - 19-Aug-26
Buy* 109 12.00p SI Trade
 08:16:36 - 19-Aug-26
Buy* 517 12.00p SI Trade
 08:16:36 - 19-Aug-26
Buy* 3,500 12.00p Ordinary
 08:04:28 - 19-Aug-26
Buy* 25,000 11.90p Suspected BUY Trade
 08:00:00 - 19-Aug-26
Buy* 627 12.00p Suspected BUY Trade
 16:35:07 - 18-Aug-26
Buy* 40,077 11.90p Ordinary
 15:56:11 - 18-Aug-26
Buy* 165 12.00p Ordinary
 15:07:45 - 18-Aug-26
Buy* 4,171 11.60p Suspected BUY Trade
 14:00:10 - 18-Aug-26
Unknown* 0 11.00p SI Trade
 13:53:37 - 18-Aug-26
Buy* 57 12.00p SI Trade
 13:53:37 - 18-Aug-26
Buy* 73 12.00p SI Trade
 13:53:37 - 18-Aug-26
Buy* 472 12.00p SI Trade
 13:53:37 - 18-Aug-26
Buy* 602 12.40p Suspected BUY Trade
 11:00:10 - 18-Aug-26
Unknown* -1 12.20p Ordinary
Correction
 10:45:02 - 18-Aug-26
Buy* 1 12.20p Ordinary
 10:45:02 - 18-Aug-26
Buy* 80 12.40p Ordinary
 10:27:40 - 18-Aug-26
Sell* 30,000 12.00p Ordinary
 10:14:59 - 18-Aug-26
Sell* 50,000 12.00p Ordinary
 10:14:54 - 18-Aug-26
Sell* 50,000 12.00p Ordinary
 10:14:48 - 18-Aug-26
Unknown* 100,000 12.00p Ordinary
 10:04:42 - 18-Aug-26
Unknown* 100,001 12.00p Ordinary
 10:04:42 - 18-Aug-26
Unknown* -100,000 12.00p Ordinary
Correction
 10:04:42 - 18-Aug-26
Unknown* 99,999 12.00p Ordinary
 10:04:42 - 18-Aug-26
Unknown* -100,001 12.00p Ordinary
Correction
 10:04:42 - 18-Aug-26
Unknown* 177 12.25p Ordinary
 09:58:17 - 18-Aug-26
Buy* 15,625 12.30p Ordinary
 09:53:35 - 18-Aug-26
Buy* 55 12.50p SI Trade
 09:53:34 - 18-Aug-26
Buy* 80 12.50p SI Trade
 09:53:34 - 18-Aug-26
Buy* 49 12.50p SI Trade
 09:53:34 - 18-Aug-26
Buy* 47 12.50p SI Trade
 09:53:34 - 18-Aug-26
Buy* 42 12.50p SI Trade
 09:53:34 - 18-Aug-26
Buy* 55 12.50p SI Trade
 09:53:34 - 18-Aug-26
Buy* 159 12.50p SI Trade
 09:53:34 - 18-Aug-26
Buy* 39 12.50p SI Trade
 09:53:34 - 18-Aug-26
Sell* 16 12.00p SI Trade
 09:53:34 - 18-Aug-26
Sell* 35,000 12.00p Ordinary
 09:50:17 - 18-Aug-26
Sell* 79 12.00p Ordinary
 09:41:49 - 18-Aug-26
Sell* 30,000 12.20p Ordinary
 09:40:30 - 18-Aug-26
Sell* 1 12.00p Ordinary
 09:20:40 - 18-Aug-26
Buy* 76 13.00p Ordinary
 09:20:19 - 18-Aug-26
Sell* 30,000 12.00p Ordinary
 09:16:57 - 18-Aug-26
Unknown* 6,000 12.50p Ordinary
 09:16:36 - 18-Aug-26
Sell* 19,999 12.20p Uncrossing Trade
 09:00:07 - 18-Aug-26
Unknown* 100,000 12.05p Ordinary
 08:51:16 - 18-Aug-26
Buy* 1 13.00p Ordinary
 08:31:05 - 18-Aug-26
Buy* 114 13.00p Ordinary
 08:30:13 - 18-Aug-26
Buy* 789 12.67p Ordinary
 08:30:01 - 18-Aug-26
Sell* 20,000 12.15p Ordinary
 08:27:33 - 18-Aug-26
Unknown* 100,000 12.222p Ordinary
 08:26:20 - 18-Aug-26
Unknown* 30,000 12.50p Uncrossing Trade
 08:00:10 - 18-Aug-26
Sell* 56,776 12.20p Uncrossing Trade
 16:35:19 - 17-Aug-26
Sell* 10,000 12.00p Ordinary
 15:29:39 - 17-Aug-26
Buy* 21 13.00p Ordinary
 14:03:08 - 17-Aug-26
Unknown* 70,000 12.70p Ordinary
 14:01:50 - 17-Aug-26
Sell* 35,000 12.60p Ordinary
 14:01:15 - 17-Aug-26
Sell* 20,000 12.55p Ordinary
 14:00:29 - 17-Aug-26
Buy* 278 13.50p SI Trade
 14:00:16 - 17-Aug-26
Buy* 203 13.50p SI Trade
 14:00:16 - 17-Aug-26
Buy* 12 13.50p SI Trade
 14:00:16 - 17-Aug-26
Sell* 252,729 12.00p Uncrossing Trade
 14:00:14 - 17-Aug-26
Sell* 42,000 12.70p Ordinary
 13:50:50 - 17-Aug-26
Sell* 44,240 12.75p Ordinary
 13:49:30 - 17-Aug-26
Unknown* 113,739 13.188p Negotiated Trade
 12:06:21 - 17-Aug-26
Buy* 106 14.00p SI Trade
 11:24:19 - 17-Aug-26
Buy* 16 14.00p SI Trade
 11:24:19 - 17-Aug-26
Buy* 213 14.00p SI Trade
 11:24:19 - 17-Aug-26
Buy* 98 14.00p SI Trade
 11:24:19 - 17-Aug-26
Buy* 60 14.00p SI Trade
 11:24:19 - 17-Aug-26
Sell* 7,608 13.00p Ordinary
 11:21:23 - 17-Aug-26
Sell* 100,495 12.20p Uncrossing Trade
 11:00:20 - 17-Aug-26
Buy* 15,000 13.30p Ordinary
 10:46:56 - 17-Aug-26
Buy* 1,700 13.30p Ordinary
 10:35:58 - 17-Aug-26
Buy* 304 14.00p SI Trade
 09:08:36 - 17-Aug-26
Buy* 81 14.00p SI Trade
 09:08:36 - 17-Aug-26
Buy* 109 14.00p SI Trade
 09:08:36 - 17-Aug-26
Sell* 191,225 12.80p Uncrossing Trade
 09:00:12 - 17-Aug-26
Buy* 40,000 13.40p Ordinary
 08:49:06 - 17-Aug-26
Unknown* 7,520 13.00p Ordinary
 08:41:45 - 17-Aug-26
Buy* 29 13.50p Ordinary
 08:37:08 - 17-Aug-26
Sell* 816 12.50p Ordinary
 08:35:04 - 17-Aug-26
Sell* 19 12.50p Ordinary
 08:34:04 - 17-Aug-26
Sell* 30,000 12.80p Ordinary
 08:31:33 - 17-Aug-26
Buy* 166 14.00p SI Trade
 08:30:40 - 17-Aug-26
Buy* 598 14.00p SI Trade
 08:30:40 - 17-Aug-26
Buy* 131 14.00p SI Trade
 08:30:40 - 17-Aug-26
Sell* 30,000 13.01p Ordinary
 08:30:22 - 17-Aug-26
Sell* 7 13.00p SI Trade
 08:30:11 - 17-Aug-26
Buy* 8 14.00p SI Trade
 08:30:11 - 17-Aug-26
Buy* 544 14.00p SI Trade
 08:30:11 - 17-Aug-26
Buy* 56 14.00p SI Trade
 08:30:11 - 17-Aug-26
Buy* 38 14.00p SI Trade
 08:30:11 - 17-Aug-26
Buy* 7 14.00p SI Trade
 08:30:11 - 17-Aug-26
Sell* 1,000 13.00p SI Trade
 08:30:11 - 17-Aug-26
Sell* 5,057 13.05p Ordinary
 08:29:57 - 17-Aug-26
Sell* 12,068 13.05p Ordinary
 08:24:48 - 17-Aug-26
Unknown* 25,000 13.50p Ordinary
 08:06:44 - 17-Aug-26
Sell* 4,000 13.00p Ordinary
 08:01:57 - 17-Aug-26
Buy* 1,000 14.00p Ordinary
 08:01:15 - 17-Aug-26
Buy* 30,000 14.00p Ordinary
 08:00:34 - 17-Aug-26
Buy* 35,714 14.00p Ordinary
 08:00:17 - 17-Aug-26
Unknown* 80,000 12.7875p Ordinary
 08:00:11 - 17-Aug-26
Sell* 8,420 13.20p Uncrossing Trade
 08:00:10 - 17-Aug-26
Buy* 1,200 13.985p Suspected BUY Trade
 08:00:03 - 17-Aug-26
Buy* 544 13.20p Suspected BUY Trade
 16:35:15 - 14-Aug-26
Buy* 107 13.00p Ordinary
 13:56:02 - 14-Aug-26
Buy* 250 12.96p Ordinary
 12:04:57 - 14-Aug-26
Buy* 15 13.00p Ordinary
 08:30:22 - 14-Aug-26
Buy* 382 13.00p SI Trade
 08:25:09 - 14-Aug-26
Buy* 115 13.00p SI Trade
 08:25:09 - 14-Aug-26
Unknown* 0 13.00p SI Trade
 08:25:09 - 14-Aug-26
Sell* 51 12.00p SI Trade
 08:25:09 - 14-Aug-26
Buy* 7 13.00p SI Trade
 08:25:09 - 14-Aug-26
Sell* 59 12.00p SI Trade
 08:25:09 - 14-Aug-26
Buy* 121 13.00p SI Trade
 08:25:09 - 14-Aug-26
Buy* 14 13.00p SI Trade
 08:25:09 - 14-Aug-26
Buy* 38 13.00p SI Trade
 08:25:09 - 14-Aug-26
Buy* 7 13.00p SI Trade
 08:25:09 - 14-Aug-26
Buy* 8 13.00p Ordinary
 08:02:08 - 14-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76