| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 12.75p | Ordinary |
16:40:27 - 29-May-26 |
| Buy* | 56,000 | 12.70p | Suspected BUY Trade |
16:35:21 - 29-May-26 |
| Buy* | 4,000 | 12.60p | Ordinary |
16:24:35 - 29-May-26 |
| Buy* | 12,500 | 13.00p | Ordinary |
14:44:38 - 29-May-26 |
| Buy* | 9 | 13.00p | Ordinary |
14:42:58 - 29-May-26 |
| Buy* | 50,365 | 12.70p | Suspected BUY Trade |
14:00:01 - 29-May-26 |
| Buy* | 311 | 13.00p | SI Trade |
13:47:41 - 29-May-26 |
| Buy* | 45 | 13.00p | SI Trade |
13:47:41 - 29-May-26 |
| Buy* | 7 | 13.00p | SI Trade |
13:47:41 - 29-May-26 |
| Unknown* | 150,000 | 12.75p | Negotiated Trade |
13:46:39 - 29-May-26 |
| Unknown* | 100,000 | 12.75p | Ordinary |
13:43:00 - 29-May-26 |
| Unknown* | 100,000 | 12.75p | Ordinary |
13:42:55 - 29-May-26 |
| Buy* | 348 | 12.84p | Ordinary |
13:36:31 - 29-May-26 |
| Buy* | 2 | 13.00p | Ordinary |
11:01:06 - 29-May-26 |
| Sell* | 3,000 | 12.625p | Ordinary |
10:46:29 - 29-May-26 |
| Sell* | 1,777 | 12.633p | Ordinary |
09:44:40 - 29-May-26 |
| Sell* | 30,000 | 12.68p | Ordinary |
09:01:02 - 29-May-26 |
| Sell* | 30,000 | 12.722p | Ordinary |
09:00:54 - 29-May-26 |
| Sell* | 30,000 | 12.722p | Ordinary |
09:00:53 - 29-May-26 |
| Buy* | 365 | 12.80p | Suspected BUY Trade |
09:00:06 - 29-May-26 |
| Buy* | 45 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 45 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 10 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 436 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 45 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 114 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 32 | 13.00p | SI Trade |
08:51:05 - 29-May-26 |
| Sell* | 396 | 12.50p | SI Trade |
08:51:05 - 29-May-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
08:10:19 - 29-May-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
08:10:03 - 29-May-26 |
| Buy* | 45,000 | 13.00p | Ordinary |
08:04:17 - 29-May-26 |
| Unknown* | 200,000 | 12.60p | Negotiated Trade |
16:39:22 - 28-May-26 |
| Unknown* | 250,000 | 12.65p | Negotiated Trade |
14:32:26 - 28-May-26 |
| Buy* | 30,000 | 12.92p | Ordinary |
13:24:37 - 28-May-26 |
| Buy* | 30,000 | 12.90p | Ordinary |
13:24:07 - 28-May-26 |
| Buy* | 30,000 | 12.90p | Ordinary |
13:24:04 - 28-May-26 |
| Buy* | 7,500 | 12.90p | Ordinary |
13:13:37 - 28-May-26 |
| Buy* | 270 | 12.7661p | Ordinary |
12:37:43 - 28-May-26 |
| Buy* | 5,140 | 12.7661p | Ordinary |
12:31:48 - 28-May-26 |
| Buy* | 20,000 | 12.825p | Ordinary |
12:16:31 - 28-May-26 |
| Buy* | 30,000 | 12.829p | Ordinary |
12:15:14 - 28-May-26 |
| Sell* | 3,000 | 12.68p | Ordinary |
10:25:44 - 28-May-26 |
| Sell* | 490 | 12.666p | Ordinary |
09:33:23 - 28-May-26 |
| Buy* | 10,856 | 13.00p | Ordinary |
09:13:09 - 28-May-26 |
| Sell* | 3,188 | 12.66p | Ordinary |
09:11:18 - 28-May-26 |
| Buy* | 33,000 | 12.80p | Suspected BUY Trade |
09:00:23 - 28-May-26 |
| Buy* | 9,866 | 13.00p | Ordinary |
08:50:44 - 28-May-26 |
| Buy* | 15 | 12.95p | Ordinary |
08:45:43 - 28-May-26 |
| Buy* | 5,000 | 12.829p | Ordinary |
08:01:24 - 28-May-26 |
| Buy* | 1,357 | 12.829p | Ordinary |
08:00:09 - 28-May-26 |
| Sell* | 106,201 | 12.50p | Uncrossing Trade |
08:00:08 - 28-May-26 |
| Unknown* | 150,000 | 12.60p | Negotiated Trade |
16:44:34 - 27-May-26 |
| Sell* | 43,799 | 12.50p | Ordinary |
16:35:28 - 27-May-26 |
| Sell* | 38,607 | 12.50p | Uncrossing Trade |
16:35:09 - 27-May-26 |
| Sell* | 50,000 | 12.50p | Ordinary |
16:26:40 - 27-May-26 |
| Buy* | 94 | 13.00p | SI Trade |
16:01:15 - 27-May-26 |
| Buy* | 50 | 13.00p | SI Trade |
16:01:15 - 27-May-26 |
| Sell* | 144 | 12.50p | SI Trade |
16:01:15 - 27-May-26 |
| Buy* | 30,000 | 12.829p | Ordinary |
15:00:00 - 27-May-26 |
| Buy* | 5 | 13.00p | Ordinary |
14:35:09 - 27-May-26 |
| Buy* | 357 | 13.00p | SI Trade |
14:21:44 - 27-May-26 |
| Sell* | 11,469 | 12.80p | Uncrossing Trade |
14:00:29 - 27-May-26 |
| Buy* | 36 | 13.50p | SI Trade |
13:56:15 - 27-May-26 |
| Unknown* | 0 | 12.50p | SI Trade |
13:56:15 - 27-May-26 |
| Sell* | 16 | 12.50p | SI Trade |
13:56:15 - 27-May-26 |
| Buy* | 36 | 13.50p | SI Trade |
13:56:15 - 27-May-26 |
| Buy* | 132 | 13.50p | SI Trade |
13:56:15 - 27-May-26 |
| Sell* | 544 | 12.50p | SI Trade |
13:56:15 - 27-May-26 |
| Sell* | 236 | 12.50p | SI Trade |
13:56:15 - 27-May-26 |
| Sell* | 56 | 12.50p | SI Trade |
13:56:15 - 27-May-26 |
| Buy* | 7,643 | 12.80p | Suspected BUY Trade |
11:00:17 - 27-May-26 |
| Unknown* | 60,000 | 13.00p | Ordinary |
09:10:04 - 27-May-26 |
| Sell* | 24,544 | 12.632p | Ordinary |
08:54:08 - 27-May-26 |
| Sell* | 41 | 12.625p | Ordinary |
16:06:34 - 26-May-26 |
| Buy* | 5,000 | 12.835p | Ordinary |
14:53:45 - 26-May-26 |
| Buy* | 7,500 | 12.90p | Ordinary |
11:55:59 - 26-May-26 |
| Sell* | 5,463 | 12.50p | Uncrossing Trade |
11:00:18 - 26-May-26 |
| Buy* | 10,000 | 12.90p | Ordinary |
10:50:25 - 26-May-26 |
| Unknown* | 110,000 | 12.848p | Negotiated Trade |
10:45:16 - 26-May-26 |
| Buy* | 1,000 | 12.80p | Ordinary |
10:27:06 - 26-May-26 |
| Buy* | 22 | 13.00p | SI Trade |
10:21:11 - 26-May-26 |
| Unknown* | 0 | 12.00p | SI Trade |
10:21:11 - 26-May-26 |
| Sell* | 253 | 12.00p | SI Trade |
10:21:11 - 26-May-26 |
| Sell* | 32 | 12.00p | SI Trade |
10:21:11 - 26-May-26 |
| Sell* | 60 | 12.40p | Uncrossing Trade |
09:00:24 - 26-May-26 |
| Sell* | 110 | 12.10p | Ordinary |
08:44:14 - 26-May-26 |
| Buy* | 77 | 12.90p | Ordinary |
08:44:11 - 26-May-26 |
| Buy* | 7 | 12.90p | Ordinary |
08:39:07 - 26-May-26 |
| Buy* | 3,000 | 12.60p | Ordinary |
08:12:39 - 26-May-26 |
| Buy* | 3,000 | 12.60p | Ordinary |
08:12:39 - 26-May-26 |
| Buy* | 2,000 | 13.00p | Ordinary |
08:12:30 - 26-May-26 |
| Sell* | 110 | 12.215p | Ordinary |
08:00:13 - 26-May-26 |
| Buy* | 1,000 | 12.848p | Ordinary |
08:00:12 - 26-May-26 |
| Buy* | 3,195 | 12.80p | Ordinary |
16:01:32 - 22-May-26 |
| Buy* | 16,325 | 13.00p | Ordinary |
15:32:44 - 22-May-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
14:59:15 - 22-May-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
14:21:14 - 22-May-26 |
| Sell* | 4,822 | 12.40p | Uncrossing Trade |
14:00:22 - 22-May-26 |
| Sell* | 100 | 12.2001p | Ordinary |
13:13:46 - 22-May-26 |
| Sell* | 1,666 | 12.215p | Ordinary |
12:40:04 - 22-May-26 |
| Sell* | 33 | 12.10p | Ordinary |
11:30:54 - 22-May-26 |
| Buy* | 688 | 12.80p | Suspected BUY Trade |
11:00:11 - 22-May-26 |
| Buy* | 38 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 34 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Sell* | 38 | 12.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 13 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 11 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Sell* | 500 | 12.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 10 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 50 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 51 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 30 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Buy* | 25 | 13.00p | SI Trade |
10:36:16 - 22-May-26 |
| Unknown* | 102,232 | 12.62p | Ordinary |
09:22:59 - 22-May-26 |
| Sell* | 35 | 12.10p | Ordinary |
08:30:18 - 22-May-26 |
| Sell* | 14,237 | 12.212p | Ordinary |
08:23:34 - 22-May-26 |
| Sell* | 7,306 | 12.2001p | Ordinary |
08:23:03 - 22-May-26 |
| Sell* | 25,000 | 12.40p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Buy* | 16,000 | 12.5999p | Ordinary |
16:18:31 - 21-May-26 |
| Sell* | 5,000 | 12.00p | Ordinary |
14:59:30 - 21-May-26 |
| Buy* | 110 | 12.5999p | Ordinary |
11:00:39 - 21-May-26 |
| Sell* | 1,675 | 12.182p | Ordinary |
10:48:38 - 21-May-26 |
| Sell* | 6,979 | 12.171p | Ordinary |
10:42:53 - 21-May-26 |
| Sell* | 6 | 12.10p | Ordinary |
10:06:44 - 21-May-26 |
| Buy* | 31 | 12.90p | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1,340 | 12.1565p | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 196 | 12.90p | Ordinary |
08:09:13 - 21-May-26 |
| Buy* | 17,000 | 12.62p | Ordinary |
16:00:59 - 20-May-26 |
| Buy* | 3,000 | 12.62p | Ordinary |
15:58:53 - 20-May-26 |
| Sell* | 4,499 | 12.00p | Ordinary |
15:45:20 - 20-May-26 |
| Unknown* | 20,000 | 12.50p | Ordinary |
14:19:27 - 20-May-26 |
| Sell* | 16,666 | 12.1275p | Ordinary |
13:31:43 - 20-May-26 |
| Sell* | 9,063 | 12.10p | Ordinary |
12:41:51 - 20-May-26 |
| Sell* | 5,665 | 12.125p | Ordinary |
12:40:27 - 20-May-26 |
| Sell* | 18,125 | 12.10p | Ordinary |
12:35:06 - 20-May-26 |
| Sell* | 1,000 | 12.40p | Uncrossing Trade |
09:00:26 - 20-May-26 |
| Sell* | 167 | 12.10p | Ordinary |
08:55:40 - 20-May-26 |
| Buy* | 15 | 12.90p | Ordinary |
08:51:43 - 20-May-26 |
| Sell* | 51 | 12.00p | SI Trade |
08:28:06 - 20-May-26 |
| Buy* | 20 | 13.00p | SI Trade |
08:28:06 - 20-May-26 |
| Buy* | 8 | 13.00p | SI Trade |
08:28:06 - 20-May-26 |
| Buy* | 50 | 13.00p | SI Trade |
08:28:06 - 20-May-26 |
| Buy* | 8 | 13.00p | SI Trade |
08:28:06 - 20-May-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:28:06 - 20-May-26 |
| Sell* | 80 | 12.10p | Ordinary |
08:15:00 - 20-May-26 |
| Sell* | 33,684 | 12.40p | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Unknown* | 8,000 | 12.50p | Ordinary |
16:17:26 - 19-May-26 |
| Sell* | 20,000 | 12.255p | Ordinary |
14:55:46 - 19-May-26 |
| Sell* | 20,000 | 12.255p | Ordinary |
14:50:09 - 19-May-26 |
| Buy* | 376 | 12.80p | Suspected BUY Trade |
14:00:06 - 19-May-26 |
| Buy* | 20,000 | 12.674p | Ordinary |
12:22:26 - 19-May-26 |
| Sell* | 175 | 12.00p | SI Trade |
11:05:38 - 19-May-26 |
| Buy* | 79 | 13.00p | SI Trade |
11:05:38 - 19-May-26 |
| Buy* | 149 | 13.00p | SI Trade |
11:05:38 - 19-May-26 |
| Buy* | 137 | 13.00p | SI Trade |
11:05:38 - 19-May-26 |
| Buy* | 175 | 13.00p | SI Trade |
11:05:38 - 19-May-26 |
| Sell* | 28,081 | 12.40p | Uncrossing Trade |
11:00:25 - 19-May-26 |
| Buy* | 367 | 12.80p | Suspected BUY Trade |
16:35:25 - 18-May-26 |
| Buy* | 520 | 13.00p | Ordinary |
15:48:12 - 18-May-26 |
| Unknown* | 40,000 | 12.50p | Ordinary |
14:47:54 - 18-May-26 |
| Buy* | 7,772 | 12.75p | Ordinary |
14:47:30 - 18-May-26 |
| Buy* | 201 | 13.00p | SI Trade |
14:28:34 - 18-May-26 |
| Buy* | 15 | 13.00p | SI Trade |
14:28:34 - 18-May-26 |
| Sell* | 15 | 12.00p | SI Trade |
14:28:34 - 18-May-26 |
| Buy* | 1,990 | 12.80p | Suspected BUY Trade |
14:00:18 - 18-May-26 |
| Buy* | 257 | 12.889p | Ordinary |
13:56:59 - 18-May-26 |
| Buy* | 259 | 13.40p | Ordinary |
11:31:03 - 18-May-26 |
| Sell* | 1,920 | 12.70p | Uncrossing Trade |
11:00:27 - 18-May-26 |
| Sell* | 42 | 12.00p | SI Trade |
10:50:35 - 18-May-26 |
| Buy* | 59 | 13.50p | SI Trade |
10:50:35 - 18-May-26 |
| Buy* | 57 | 13.50p | SI Trade |
10:50:35 - 18-May-26 |
| Buy* | 73 | 13.50p | SI Trade |
10:50:35 - 18-May-26 |
| Buy* | 36 | 13.50p | SI Trade |
10:50:35 - 18-May-26 |
| Sell* | 10 | 12.00p | SI Trade |
10:50:35 - 18-May-26 |
| Sell* | 146 | 12.00p | SI Trade |
10:50:35 - 18-May-26 |
| Buy* | 11 | 13.50p | SI Trade |
10:50:35 - 18-May-26 |
| Sell* | 25,000 | 12.375p | Ordinary |
10:40:21 - 18-May-26 |
| Buy* | 25,000 | 12.85p | Ordinary |
10:37:03 - 18-May-26 |
| Buy* | 10,000 | 12.889p | Ordinary |
10:19:21 - 18-May-26 |
| Buy* | 35 | 13.40p | Ordinary |
08:45:06 - 18-May-26 |
| Sell* | 26 | 12.375p | Ordinary |
08:43:18 - 18-May-26 |
| Buy* | 185 | 13.40p | Ordinary |
08:39:09 - 18-May-26 |
| Buy* | 772 | 12.95p | Ordinary |
08:30:03 - 18-May-26 |
| Buy* | 38,536 | 12.90p | Ordinary |
08:10:31 - 18-May-26 |
| Buy* | 10,000 | 12.90p | Ordinary |
08:06:52 - 18-May-26 |
| Sell* | 10,000 | 12.80p | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 9 | 12.50p | Ordinary |
16:24:16 - 15-May-26 |
| Buy* | 93 | 13.50p | SI Trade |
16:04:18 - 15-May-26 |
| Buy* | 23 | 13.50p | SI Trade |
16:04:18 - 15-May-26 |
| Sell* | 40 | 12.50p | SI Trade |
16:04:18 - 15-May-26 |
| Sell* | 250 | 12.50p | SI Trade |
15:19:33 - 15-May-26 |
| Buy* | 437 | 13.50p | SI Trade |
15:19:33 - 15-May-26 |
| Buy* | 10 | 13.50p | SI Trade |
15:19:33 - 15-May-26 |
| Sell* | 867 | 12.50p | SI Trade |
15:19:33 - 15-May-26 |
| Buy* | 36 | 13.50p | SI Trade |
15:19:33 - 15-May-26 |
| Buy* | 30 | 13.50p | SI Trade |
15:19:33 - 15-May-26 |
| Sell* | 34 | 12.50p | SI Trade |
15:19:33 - 15-May-26 |
| Buy* | 320 | 13.50p | SI Trade |
15:19:33 - 15-May-26 |
| Buy* | 80 | 13.50p | SI Trade |
15:19:33 - 15-May-26 |