Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 13.02857p Ordinary
 16:37:51 - 27-Oct-26
Sell* 111,020 13.10p Uncrossing Trade
 16:35:18 - 27-Oct-26
Sell* 30,000 13.00p Ordinary
 16:25:00 - 27-Oct-26
Buy* 14 13.50p SI Trade
 16:24:49 - 27-Oct-26
Buy* 18,552 13.387p Ordinary
 15:43:16 - 27-Oct-26
Buy* 14,903 13.42p Ordinary
 14:38:03 - 27-Oct-26
Buy* 8,000 13.40p Suspected BUY Trade
 14:00:19 - 27-Oct-26
Buy* 2 13.50p Ordinary
 13:30:41 - 27-Oct-26
Buy* 25,000 13.42p Ordinary
 13:29:51 - 27-Oct-26
Buy* 7 13.50p Ordinary
 13:25:31 - 27-Oct-26
Sell* 5 13.00p Ordinary
 12:42:10 - 27-Oct-26
Sell* 45,928 13.075p Ordinary
 12:34:46 - 27-Oct-26
Sell* 20 13.00p Ordinary
 12:34:44 - 27-Oct-26
Sell* 15 13.00p Ordinary
 12:31:05 - 27-Oct-26
Sell* 20 13.00p Ordinary
 12:17:48 - 27-Oct-26
Buy* 147 13.50p SI Trade
 11:48:05 - 27-Oct-26
Buy* 73 13.50p SI Trade
 11:48:05 - 27-Oct-26
Buy* 271 13.50p SI Trade
 11:48:05 - 27-Oct-26
Buy* 9 13.50p SI Trade
 11:48:05 - 27-Oct-26
Buy* 18 13.50p SI Trade
 11:48:05 - 27-Oct-26
Sell* 25 13.00p Ordinary
 11:38:40 - 27-Oct-26
Sell* 25 13.00p Ordinary
 11:35:31 - 27-Oct-26
Buy* 10,000 13.40p Ordinary
 11:23:00 - 27-Oct-26
Sell* 25 13.00p Ordinary
 11:19:42 - 27-Oct-26
Sell* 50 13.00p Ordinary
 11:16:25 - 27-Oct-26
Sell* 60 13.00p Ordinary
 11:08:18 - 27-Oct-26
Buy* 520 13.50p Suspected BUY Trade
 11:00:25 - 27-Oct-26
Sell* 13,158 13.0188p Ordinary
 10:51:00 - 27-Oct-26
Sell* 36 13.00p Ordinary
 09:50:25 - 27-Oct-26
Buy* 10 13.50p SI Trade
 09:04:49 - 27-Oct-26
Buy* 186 13.50p SI Trade
 09:04:49 - 27-Oct-26
Sell* 10 13.00p SI Trade
 09:04:49 - 27-Oct-26
Sell* 14 13.00p SI Trade
 09:04:49 - 27-Oct-26
Buy* 14 13.50p SI Trade
 09:04:49 - 27-Oct-26
Sell* 20,063 13.166p Ordinary
 09:04:33 - 27-Oct-26
Unknown* 1,279 13.50p Uncrossing Trade
 16:35:29 - 26-Oct-26
Buy* 25,000 13.625p Ordinary
 15:11:43 - 26-Oct-26
Sell* 13,158 13.0416p Ordinary
 13:40:04 - 26-Oct-26
Sell* 7 13.00p Ordinary
 13:34:12 - 26-Oct-26
Buy* 7 13.80p Ordinary
 13:33:50 - 26-Oct-26
Sell* 25,000 13.1664p Ordinary
 13:14:11 - 26-Oct-26
Unknown* 1,000 13.50p Uncrossing Trade
 11:00:18 - 26-Oct-26
Sell* 15,500 13.166p Ordinary
 10:12:54 - 26-Oct-26
Buy* 7 13.80p Ordinary
 09:30:07 - 26-Oct-26
Unknown* 100,000 13.50p Negotiated Trade
 09:26:37 - 26-Oct-26
Buy* 36 13.50p SI Trade
 09:11:54 - 26-Oct-26
Buy* 7 13.40p Ordinary
 08:42:03 - 26-Oct-26
Sell* 50 13.00p Ordinary
 08:35:19 - 26-Oct-26
Buy* 37,313 13.40p Ordinary
 08:02:47 - 26-Oct-26
Buy* 4,000 13.40p Suspected BUY Trade
 16:35:16 - 23-Oct-26
Buy* 495 13.50p SI Trade
 15:40:19 - 23-Oct-26
Sell* 103 13.00p SI Trade
 15:40:19 - 23-Oct-26
Sell* 100 13.00p SI Trade
 15:40:19 - 23-Oct-26
Sell* 10,000 13.175p Ordinary
 14:19:31 - 23-Oct-26
Sell* 20,000 13.175p Ordinary
 13:39:46 - 23-Oct-26
Sell* 7,804 13.00p Ordinary
 12:52:05 - 23-Oct-26
Buy* 44 13.54p Ordinary
 12:14:29 - 23-Oct-26
Buy* 14,876 13.70p Ordinary
 11:54:26 - 23-Oct-26
Sell* 1,200 13.166p Ordinary
 11:49:51 - 23-Oct-26
Sell* 1,000 13.166p Ordinary
 11:31:35 - 23-Oct-26
Sell* 16,000 13.00p Ordinary
 10:51:51 - 23-Oct-26
Buy* 21,959 13.58p Ordinary
 10:23:51 - 23-Oct-26
Buy* 721 13.80p Ordinary
 09:44:23 - 23-Oct-26
Buy* 22,238 13.49p Ordinary
 09:22:51 - 23-Oct-26
Buy* 515 13.80p Suspected BUY Trade
 09:00:13 - 23-Oct-26
Buy* 116 13.50p SI Trade
 08:41:09 - 23-Oct-26
Buy* 400 13.50p SI Trade
 08:41:09 - 23-Oct-26
Sell* 38,147 13.10p Uncrossing Trade
 16:35:17 - 22-Oct-26
Buy* 1,438 13.49p Ordinary
 15:01:29 - 22-Oct-26
Sell* 2,886 13.00p Ordinary
 14:17:46 - 22-Oct-26
Sell* 20,000 13.20p Uncrossing Trade
 11:00:20 - 22-Oct-26
Buy* 36 13.50p SI Trade
 09:47:32 - 22-Oct-26
Buy* 10 13.50p SI Trade
 09:47:32 - 22-Oct-26
Buy* 235 13.50p SI Trade
 09:47:32 - 22-Oct-26
Buy* 12 13.50p SI Trade
 09:47:32 - 22-Oct-26
Sell* 19 13.00p SI Trade
 09:47:32 - 22-Oct-26
Buy* 73 13.50p SI Trade
 09:47:32 - 22-Oct-26
Buy* 177 13.50p SI Trade
 09:47:32 - 22-Oct-26
Sell* 3,644 13.166p Ordinary
 08:47:45 - 22-Oct-26
Unknown* 80,000 13.50p Uncrossing Trade
 16:35:25 - 21-Oct-26
Sell* 1,319 13.00p Ordinary
 15:38:02 - 21-Oct-26
Sell* 35,000 13.166p Ordinary
 15:36:11 - 21-Oct-26
Sell* 1,188 13.00p Ordinary
 14:51:32 - 21-Oct-26
Sell* 30,000 13.30p Ordinary
 14:42:20 - 21-Oct-26
Unknown* 56,411 13.625p Ordinary
 14:02:29 - 21-Oct-26
Buy* 51 13.72p Ordinary
 12:55:17 - 21-Oct-26
Buy* 29 13.72p Ordinary
 12:39:20 - 21-Oct-26
Buy* 16 13.72p Ordinary
 12:33:39 - 21-Oct-26
Buy* 21 13.72p Ordinary
 12:16:25 - 21-Oct-26
Buy* 7 13.72p Ordinary
 11:59:29 - 21-Oct-26
Buy* 22,013 13.56p Ordinary
 10:09:03 - 21-Oct-26
Buy* 22,343 13.36p Ordinary
 10:08:50 - 21-Oct-26
Sell* 3,500 13.1525p Ordinary
 09:27:11 - 21-Oct-26
Sell* 5,838 13.1525p Ordinary
 09:18:36 - 21-Oct-26
Unknown* 62,440 13.33p Ordinary
 09:17:15 - 21-Oct-26
Sell* 50,000 13.10p Uncrossing Trade
 09:00:00 - 21-Oct-26
Buy* 526 13.50p Suspected BUY Trade
 16:35:17 - 20-Oct-26
Buy* 5,838 13.36p Ordinary
 16:24:23 - 20-Oct-26
Buy* 2 13.36p Ordinary
 15:32:34 - 20-Oct-26
Buy* 1,000 13.36p Ordinary
 13:54:57 - 20-Oct-26
Sell* 8,381 13.125p Ordinary
 13:44:25 - 20-Oct-26
Buy* 4,961 13.50p Ordinary
 13:07:07 - 20-Oct-26
Buy* 1,500 13.38p Ordinary
 11:58:51 - 20-Oct-26
Buy* 30,000 13.40p Ordinary
 11:58:26 - 20-Oct-26
Sell* 100 13.00p SI Trade
 11:58:25 - 20-Oct-26
Buy* 326 13.50p SI Trade
 11:58:25 - 20-Oct-26
Buy* 16 13.50p SI Trade
 11:58:25 - 20-Oct-26
Unknown* 103,330 13.222p Negotiated Trade
 10:14:20 - 20-Oct-26
Buy* 20,000 13.6247p Ordinary
 08:54:17 - 20-Oct-26
Sell* 3,000 13.00p Uncrossing Trade
 08:00:21 - 20-Oct-26
Unknown* 10,000 13.50p Ordinary
 15:33:53 - 19-Oct-26
Buy* 260 14.00p SI Trade
 15:10:59 - 19-Oct-26
Buy* 292 14.00p SI Trade
 15:10:59 - 19-Oct-26
Sell* 318 13.00p SI Trade
 15:10:59 - 19-Oct-26
Unknown* 120,000 13.30p Negotiated Trade
 15:03:55 - 19-Oct-26
Unknown* 55,000 13.50p Ordinary
 15:03:35 - 19-Oct-26
Buy* 148 13.75p Ordinary
 12:58:49 - 19-Oct-26
Unknown* 27,794 13.50p Ordinary
 12:00:37 - 19-Oct-26
Unknown* 19,863 13.50p Ordinary
 11:53:58 - 19-Oct-26
Unknown* 477 13.50p Uncrossing Trade
 11:00:02 - 19-Oct-26
Buy* 85 14.00p SI Trade
 10:10:58 - 19-Oct-26
Buy* 142 14.00p SI Trade
 10:10:58 - 19-Oct-26
Sell* 32 13.00p SI Trade
 10:10:58 - 19-Oct-26
Sell* 19,900 13.20p Ordinary
 09:30:37 - 19-Oct-26
Unknown* 90,000 13.50p Ordinary
 09:01:05 - 19-Oct-26
Sell* 9,761 13.10p Uncrossing Trade
 09:00:03 - 19-Oct-26
Buy* 144 13.75p Ordinary
 08:36:10 - 19-Oct-26
Sell* 7,950 13.10p Uncrossing Trade
 08:00:24 - 19-Oct-26
Sell* 20,000 13.30p Ordinary
 15:41:20 - 16-Oct-26
Sell* 25,500 13.00p Uncrossing Trade
 14:00:22 - 16-Oct-26
Buy* 20,698 13.59p Ordinary
 13:49:38 - 16-Oct-26
Sell* 5,600 13.00p Ordinary
 13:13:49 - 16-Oct-26
Buy* 100 13.60p Ordinary
 12:59:50 - 16-Oct-26
Buy* 15,347 14.00p Ordinary
 11:50:27 - 16-Oct-26
Buy* 18,240 13.60p Ordinary
 10:07:14 - 16-Oct-26
Sell* 36,936 13.4695p Ordinary
 09:31:34 - 16-Oct-26
Sell* 7 13.00p SI Trade
 09:13:06 - 16-Oct-26
Buy* 142 14.00p SI Trade
 09:13:06 - 16-Oct-26
Buy* 14 14.00p SI Trade
 09:13:06 - 16-Oct-26
Unknown* 0 13.00p SI Trade
 09:13:06 - 16-Oct-26
Sell* 100 13.00p SI Trade
 09:13:06 - 16-Oct-26
Buy* 333 14.00p SI Trade
 09:13:06 - 16-Oct-26
Sell* 134 13.00p SI Trade
 09:13:06 - 16-Oct-26
Buy* 32 14.00p SI Trade
 09:13:06 - 16-Oct-26
Sell* 30,000 13.50p Ordinary
 09:12:44 - 16-Oct-26
Sell* 30,000 13.50p Ordinary
 08:58:07 - 16-Oct-26
Unknown* 67,000 13.51p Ordinary
 08:51:16 - 16-Oct-26
Sell* 24 13.69p Ordinary
 08:35:10 - 16-Oct-26
Sell* 363 13.69p Ordinary
 08:31:14 - 16-Oct-26
Sell* 11,376 13.30p Uncrossing Trade
 16:35:23 - 15-Oct-26
Unknown* 50,000 13.50p Ordinary
 16:12:49 - 15-Oct-26
Sell* 7,659 13.51p Ordinary
 15:54:20 - 15-Oct-26
Sell* 29 13.69p Ordinary
 15:48:53 - 15-Oct-26
Sell* 7,239 13.69p Ordinary
 14:36:26 - 15-Oct-26
Sell* 3,652 13.69p Ordinary
 14:35:20 - 15-Oct-26
Sell* 14 13.69p Ordinary
 14:26:10 - 15-Oct-26
Sell* 2,905 13.70p Ordinary
 14:16:48 - 15-Oct-26
Sell* 924 13.50p Uncrossing Trade
 14:00:13 - 15-Oct-26
Buy* 25,000 13.80p Ordinary
 11:25:32 - 15-Oct-26
Buy* 7 13.80p Ordinary
 11:07:35 - 15-Oct-26
Sell* 38,000 13.61p Ordinary
 11:02:49 - 15-Oct-26
Sell* 14,000 13.50p Uncrossing Trade
 11:00:06 - 15-Oct-26
Buy* 6,716 13.80p Ordinary
 10:28:28 - 15-Oct-26
Buy* 7 13.80p Ordinary
 10:18:45 - 15-Oct-26
Unknown* 50,000 13.80p Ordinary
 09:24:20 - 15-Oct-26
Buy* 73 13.80p Ordinary
 08:46:33 - 15-Oct-26
Buy* 10 13.80p Ordinary
 08:30:15 - 15-Oct-26
Unknown* 50,000 13.90p Ordinary
 08:11:19 - 15-Oct-26
Buy* 20,000 13.90p Ordinary
 08:11:16 - 15-Oct-26
Unknown* 50,000 13.90p Ordinary
 08:09:56 - 15-Oct-26
Unknown* 31,400 13.50p Uncrossing Trade
 16:35:01 - 14-Oct-26
Sell* 25,000 13.50p Ordinary
 16:01:09 - 14-Oct-26
Sell* 94,963 13.50p Ordinary
 16:01:07 - 14-Oct-26
Sell* 75,971 13.50p Ordinary
 16:01:05 - 14-Oct-26
Unknown* 340,000 13.25p Negotiated Trade
 16:00:58 - 14-Oct-26
Unknown* 50,000 13.55p Ordinary
 15:36:47 - 14-Oct-26
Sell* 1,000 13.50p Ordinary
 15:13:06 - 14-Oct-26
Sell* 9,454 13.55p Ordinary
 14:06:27 - 14-Oct-26
Sell* 30 13.50p SI Trade
 13:45:32 - 14-Oct-26
Sell* 663 13.50p SI Trade
 13:45:32 - 14-Oct-26
Buy* 28 14.00p SI Trade
 13:45:32 - 14-Oct-26
Buy* 71 14.00p SI Trade
 13:45:32 - 14-Oct-26
Sell* 258 13.50p SI Trade
 13:45:32 - 14-Oct-26
Buy* 16 14.00p SI Trade
 13:45:32 - 14-Oct-26
Sell* 2,500 13.50p Ordinary
 13:42:23 - 14-Oct-26
Buy* 7 14.00p Ordinary
 12:25:28 - 14-Oct-26
Sell* 3,000 13.00p Ordinary
 12:21:03 - 14-Oct-26
Sell* 100 13.35p Ordinary
 11:59:42 - 14-Oct-26
Buy* 14,503 13.79p Ordinary
 11:54:10 - 14-Oct-26
Buy* 36,019 13.8814p Ordinary
 11:53:50 - 14-Oct-26
Buy* 36,231 13.80p Ordinary
 11:53:31 - 14-Oct-26
Buy* 300 13.60p Suspected BUY Trade
 11:00:27 - 14-Oct-26
Buy* 432 13.80p Ordinary
 10:47:17 - 14-Oct-26
Unknown* 100,000 13.50p Ordinary
 09:43:20 - 14-Oct-26
Buy* 10 13.80p Ordinary
 09:37:14 - 14-Oct-26
Buy* 3,500 13.80p Ordinary
 09:26:03 - 14-Oct-26
Buy* 50,000 13.60p Suspected BUY Trade
 09:00:06 - 14-Oct-26
Buy* 36,013 13.65p Ordinary
 08:57:48 - 14-Oct-26
Sell* 12,000 13.222p Ordinary
 08:41:34 - 14-Oct-26
Unknown* 20,000 13.50p Uncrossing Trade
 16:35:29 - 13-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79