Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,000 11.00p Uncrossing Trade
 16:35:07 - 19-Jun-26
Sell* 636 11.00p SI Trade
 15:14:36 - 19-Jun-26
Buy* 70 12.00p SI Trade
 13:28:57 - 19-Jun-26
Sell* 856 11.00p SI Trade
 13:28:57 - 19-Jun-26
Sell* 52 11.00p SI Trade
 13:28:57 - 19-Jun-26
Buy* 9 12.00p SI Trade
 13:28:57 - 19-Jun-26
Buy* 621 12.00p SI Trade
 13:28:57 - 19-Jun-26
Sell* 11,201 11.122p Ordinary
 13:28:52 - 19-Jun-26
Unknown* 80,000 11.10p Ordinary
 16:36:36 - 18-Jun-26
Sell* 80,000 11.10p Uncrossing Trade
 16:35:09 - 18-Jun-26
Sell* 10,491 11.475p Ordinary
 16:01:56 - 18-Jun-26
Sell* 860 10.90p Uncrossing Trade
 11:00:02 - 18-Jun-26
Sell* 472 11.00p SI Trade
 10:30:48 - 18-Jun-26
Sell* 8,992 11.122p Ordinary
 09:46:52 - 18-Jun-26
Sell* 477 10.90p Uncrossing Trade
 09:00:07 - 18-Jun-26
Sell* 25,916 11.495p Ordinary
 08:53:25 - 18-Jun-26
Sell* 387 11.00p SI Trade
 08:39:28 - 18-Jun-26
Sell* 869 11.495p Ordinary
 08:30:00 - 18-Jun-26
Buy* 13 12.00p SI Trade
 08:09:59 - 18-Jun-26
Buy* 10 12.00p SI Trade
 08:09:59 - 18-Jun-26
Buy* 25 12.00p SI Trade
 08:09:59 - 18-Jun-26
Buy* 103 12.00p SI Trade
 08:09:59 - 18-Jun-26
Sell* 380 11.00p SI Trade
 08:09:59 - 18-Jun-26
Buy* 414 12.00p SI Trade
 08:09:59 - 18-Jun-26
Buy* 41 12.00p SI Trade
 08:09:59 - 18-Jun-26
Sell* 845 11.00p SI Trade
 08:09:59 - 18-Jun-26
Buy* 160 12.00p SI Trade
 08:09:59 - 18-Jun-26
Sell* 16,433 11.495p Ordinary
 08:09:56 - 18-Jun-26
Unknown* 100,000 11.20p Ordinary
 16:37:27 - 17-Jun-26
Sell* 110,000 11.20p Uncrossing Trade
 16:35:24 - 17-Jun-26
Buy* 57 12.00p Ordinary
 14:38:18 - 17-Jun-26
Sell* 13,567 11.20p Uncrossing Trade
 14:00:24 - 17-Jun-26
Sell* 9,933 11.11p Ordinary
 13:17:26 - 17-Jun-26
Buy* 10,000 11.625p Ordinary
 13:01:36 - 17-Jun-26
Buy* 816 12.00p Ordinary
 12:58:18 - 17-Jun-26
Sell* 9 11.10p Ordinary
 11:55:33 - 17-Jun-26
Sell* 4,890 11.10p Uncrossing Trade
 11:00:09 - 17-Jun-26
Sell* 226 11.40p Ordinary
 10:17:32 - 17-Jun-26
Buy* 50 12.00p SI Trade
 09:40:27 - 17-Jun-26
Sell* 31 11.00p SI Trade
 09:40:27 - 17-Jun-26
Sell* 643 11.00p SI Trade
 09:40:27 - 17-Jun-26
Buy* 41 12.00p SI Trade
 09:40:27 - 17-Jun-26
Buy* 100 12.00p SI Trade
 09:40:27 - 17-Jun-26
Buy* 16 12.00p SI Trade
 09:40:27 - 17-Jun-26
Buy* 145 12.00p SI Trade
 09:40:27 - 17-Jun-26
Sell* 32 11.00p SI Trade
 09:40:27 - 17-Jun-26
Sell* 6,560 11.11p Ordinary
 09:26:14 - 17-Jun-26
Sell* 85,746 11.00p Uncrossing Trade
 09:00:26 - 17-Jun-26
Unknown* 159,685 11.89p Negotiated Trade
 08:04:25 - 17-Jun-26
Sell* 90,000 11.00p Uncrossing Trade
 08:00:04 - 17-Jun-26
Sell* 50,000 11.20p Ordinary
 16:41:07 - 16-Jun-26
Sell* 25,000 11.00p Uncrossing Trade
 16:35:09 - 16-Jun-26
Sell* 13,799 11.11p Ordinary
 16:28:53 - 16-Jun-26
Sell* 708 11.10p Ordinary
 16:24:22 - 16-Jun-26
Sell* 10,000 11.00p Ordinary
 15:33:33 - 16-Jun-26
Sell* 2,154 11.40p Ordinary
 14:50:50 - 16-Jun-26
Buy* 41 12.00p Ordinary
 14:30:45 - 16-Jun-26
Sell* 471 11.00p SI Trade
 13:50:16 - 16-Jun-26
Buy* 53 12.00p SI Trade
 13:50:16 - 16-Jun-26
Buy* 346 12.00p SI Trade
 13:50:16 - 16-Jun-26
Buy* 190 12.00p SI Trade
 13:50:16 - 16-Jun-26
Sell* 8,693 11.445p Ordinary
 11:40:53 - 16-Jun-26
Sell* 5,000 11.11p Ordinary
 11:06:25 - 16-Jun-26
Sell* 127,057 11.00p Uncrossing Trade
 11:00:02 - 16-Jun-26
Unknown* 73,413 11.1663p Ordinary
 10:22:16 - 16-Jun-26
Sell* 45,914 11.21p Ordinary
 10:21:14 - 16-Jun-26
Sell* 4,898 11.1663p Ordinary
 08:47:23 - 16-Jun-26
Buy* 37,283 11.7426p Ordinary
 08:09:58 - 16-Jun-26
Unknown* 190,000 11.50p Uncrossing Trade
 16:35:21 - 15-Jun-26
Sell* 19,000 11.155p Ordinary
 16:17:14 - 15-Jun-26
Buy* 20,000 11.65p Ordinary
 15:51:32 - 15-Jun-26
Sell* 640 11.21p Ordinary
 15:24:51 - 15-Jun-26
Unknown* 30,000 11.50p Ordinary
 15:24:49 - 15-Jun-26
Sell* 610 11.00p SI Trade
 15:24:37 - 15-Jun-26
Sell* 242 11.00p SI Trade
 15:24:37 - 15-Jun-26
Buy* 2 12.00p SI Trade
 15:24:37 - 15-Jun-26
Buy* 50 12.00p SI Trade
 15:24:37 - 15-Jun-26
Sell* 50,000 11.50p Ordinary
 15:24:35 - 15-Jun-26
Buy* 21 11.875p Ordinary
 14:09:39 - 15-Jun-26
Sell* 996 11.50p Uncrossing Trade
 14:00:05 - 15-Jun-26
Buy* 19,000 11.85p Ordinary
 12:23:44 - 15-Jun-26
Buy* 10 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 142 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 240 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 14 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 66 12.00p SI Trade
 11:25:48 - 15-Jun-26
Sell* 800 11.50p SI Trade
 11:25:48 - 15-Jun-26
Unknown* 0 11.50p SI Trade
 11:25:48 - 15-Jun-26
Buy* 151 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 49 12.00p SI Trade
 11:25:48 - 15-Jun-26
Sell* 276 11.50p SI Trade
 11:25:48 - 15-Jun-26
Buy* 15 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 246 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 11 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 380 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 100 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 11 12.00p SI Trade
 11:25:48 - 15-Jun-26
Buy* 10,000 11.8388p Ordinary
 10:12:04 - 15-Jun-26
Sell* 30,000 11.66651p Ordinary
 09:58:15 - 15-Jun-26
Unknown* 83,970 11.55p Ordinary
 09:50:21 - 15-Jun-26
Buy* 20,000 11.875p Ordinary
 08:52:22 - 15-Jun-26
Buy* 83 11.875p Ordinary
 08:40:07 - 15-Jun-26
Buy* 1 11.875p Ordinary
 08:37:05 - 15-Jun-26
Buy* 41 11.875p Ordinary
 08:36:09 - 15-Jun-26
Unknown* 83,970 11.845p Ordinary
 08:22:21 - 15-Jun-26
Sell* 30,000 11.748p Ordinary
 08:20:46 - 15-Jun-26
Buy* 19,072 12.00p Ordinary
 08:08:19 - 15-Jun-26
Sell* 40,000 11.50p Uncrossing Trade
 16:35:13 - 12-Jun-26
Sell* 31,000 11.74p Ordinary
 15:47:10 - 12-Jun-26
Sell* 5,000 11.74p Ordinary
 15:43:47 - 12-Jun-26
Sell* 416 11.40p Uncrossing Trade
 14:00:05 - 12-Jun-26
Sell* 50,000 11.50p Ordinary
 12:42:14 - 12-Jun-26
Buy* 165 12.00p SI Trade
 11:26:34 - 12-Jun-26
Buy* 25 12.00p SI Trade
 11:26:34 - 12-Jun-26
Buy* 84 12.00p SI Trade
 11:26:34 - 12-Jun-26
Buy* 132 12.00p SI Trade
 11:26:34 - 12-Jun-26
Buy* 8 12.00p SI Trade
 11:26:34 - 12-Jun-26
Sell* 76,566 11.40p Uncrossing Trade
 11:00:24 - 12-Jun-26
Sell* 30,000 11.50p Ordinary
 10:56:13 - 12-Jun-26
Sell* 30,000 11.50p Ordinary
 10:56:03 - 12-Jun-26
Buy* 50 12.00p SI Trade
 10:43:16 - 12-Jun-26
Buy* 82 12.00p SI Trade
 10:43:16 - 12-Jun-26
Buy* 81 12.00p SI Trade
 10:43:16 - 12-Jun-26
Buy* 16 12.00p SI Trade
 10:43:16 - 12-Jun-26
Buy* 108 12.00p SI Trade
 10:43:16 - 12-Jun-26
Sell* 93 11.50p SI Trade
 10:43:16 - 12-Jun-26
Buy* 41 12.00p SI Trade
 10:43:16 - 12-Jun-26
Buy* 49 12.00p SI Trade
 10:43:16 - 12-Jun-26
Unknown* 0 12.00p SI Trade
 10:43:16 - 12-Jun-26
Sell* 50 11.50p SI Trade
 10:43:16 - 12-Jun-26
Buy* 37 12.00p SI Trade
 10:43:16 - 12-Jun-26
Buy* 82 12.00p SI Trade
 10:43:16 - 12-Jun-26
Unknown* 90,000 11.50p Ordinary
 10:43:10 - 12-Jun-26
Unknown* 70,000 11.50p Ordinary
 09:45:24 - 12-Jun-26
Sell* 24,706 11.66665p Ordinary
 08:55:16 - 12-Jun-26
Sell* 21,300 11.66665p Ordinary
 08:00:02 - 12-Jun-26
Sell* 50,000 11.60p Uncrossing Trade
 16:35:10 - 11-Jun-26
Buy* 8,421 11.875p Ordinary
 13:48:39 - 11-Jun-26
Sell* 7,241 11.55p Ordinary
 09:51:36 - 11-Jun-26
Sell* 30,000 11.50p Ordinary
 09:27:39 - 11-Jun-26
Buy* 10,000 11.90p Ordinary
 09:12:47 - 11-Jun-26
Sell* 251 11.50p Ordinary
 09:12:12 - 11-Jun-26
Sell* 57,330 11.50p Uncrossing Trade
 08:00:01 - 11-Jun-26
Sell* 150,400 11.60p Uncrossing Trade
 16:35:15 - 10-Jun-26
Unknown* 100,000 12.00p Ordinary
 16:29:42 - 10-Jun-26
Buy* 40,000 12.00p Ordinary
 16:17:21 - 10-Jun-26
Buy* 9,000 11.90p Ordinary
 15:00:42 - 10-Jun-26
Buy* 19 12.00p SI Trade
 14:02:59 - 10-Jun-26
Unknown* 0 11.50p SI Trade
 14:02:59 - 10-Jun-26
Sell* 18 11.50p SI Trade
 14:02:59 - 10-Jun-26
Unknown* 600,000 11.50p Negotiated Trade
 14:02:42 - 10-Jun-26
Sell* 3,209 11.50p Uncrossing Trade
 14:00:03 - 10-Jun-26
Sell* 14,317 11.55p Ordinary
 13:59:12 - 10-Jun-26
Sell* 30,000 12.00p Ordinary
 12:37:00 - 10-Jun-26
Sell* 30,000 12.00p Ordinary
 12:36:51 - 10-Jun-26
Sell* 30,000 12.00p Ordinary
 12:36:45 - 10-Jun-26
Sell* 686 12.00p Ordinary
 11:43:39 - 10-Jun-26
Buy* 51,377 12.30p Suspected BUY Trade
 11:00:00 - 10-Jun-26
Buy* 20,000 12.45p Ordinary
 08:43:04 - 10-Jun-26
Buy* 688 12.70p Suspected BUY Trade
 16:35:06 - 09-Jun-26
Sell* 3,000 12.205p Ordinary
 15:55:22 - 09-Jun-26
Sell* 3,000 12.205p Ordinary
 15:54:55 - 09-Jun-26
Sell* 12,713 12.278p Ordinary
 14:59:32 - 09-Jun-26
Buy* 1 12.67p Ordinary
 13:57:39 - 09-Jun-26
Buy* 1 12.77p Ordinary
 13:56:18 - 09-Jun-26
Sell* 30,000 12.278p Ordinary
 13:48:03 - 09-Jun-26
Unknown* 120,000 12.60p Negotiated Trade
 13:33:40 - 09-Jun-26
Sell* 4,075 12.27p Ordinary
 12:34:45 - 09-Jun-26
Sell* 216 12.27p Ordinary
 11:54:04 - 09-Jun-26
Unknown* 100,000 12.30p Ordinary
 10:25:05 - 09-Jun-26
Sell* 20,000 12.2556p Ordinary
 09:50:21 - 09-Jun-26
Sell* 4,060 12.226p Ordinary
 08:00:29 - 09-Jun-26
Buy* 1,000 12.80p Suspected BUY Trade
 08:00:28 - 09-Jun-26
Unknown* 100,000 12.70p Ordinary
 16:45:49 - 08-Jun-26
Buy* 117,100 12.60p Suspected BUY Trade
 16:35:03 - 08-Jun-26
Sell* 50,000 12.226p Ordinary
 14:49:11 - 08-Jun-26
Buy* 183 13.00p SI Trade
 14:44:17 - 08-Jun-26
Buy* 6 13.00p SI Trade
 14:44:17 - 08-Jun-26
Unknown* 0 12.00p SI Trade
 14:44:17 - 08-Jun-26
Sell* 5 12.00p SI Trade
 14:44:17 - 08-Jun-26
Buy* 68 13.00p SI Trade
 14:44:17 - 08-Jun-26
Buy* 57 13.00p SI Trade
 14:44:17 - 08-Jun-26
Buy* 45 13.00p SI Trade
 14:44:17 - 08-Jun-26
Buy* 37 13.00p SI Trade
 14:44:17 - 08-Jun-26
Sell* 40,000 12.00p Ordinary
 14:00:44 - 08-Jun-26
Sell* 31,250 12.22p Ordinary
 14:00:02 - 08-Jun-26
Buy* 394 12.80p Suspected BUY Trade
 14:00:01 - 08-Jun-26
Buy* 7,659 12.90p Ordinary
 13:33:40 - 08-Jun-26
Buy* 14,325 12.85p Ordinary
 13:25:06 - 08-Jun-26
Buy* 15,533 12.875p Ordinary
 13:12:44 - 08-Jun-26
Buy* 38 13.00p Ordinary
 12:40:13 - 08-Jun-26
Buy* 50,000 12.50p Ordinary
 12:00:42 - 08-Jun-26
Sell* 83 12.00p SI Trade
 11:23:37 - 08-Jun-26
Sell* 500 12.00p SI Trade
 11:23:37 - 08-Jun-26
Buy* 87 12.50p SI Trade
 11:23:37 - 08-Jun-26
Buy* 72 12.50p SI Trade
 11:23:37 - 08-Jun-26
Buy* 198 12.50p SI Trade
 11:23:37 - 08-Jun-26
Buy* 11 12.50p SI Trade
 11:23:37 - 08-Jun-26
Buy* 69 12.50p SI Trade
 11:23:37 - 08-Jun-26
Buy* 68 12.50p SI Trade
 11:23:37 - 08-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43