| Price | 3,066.00p on 24-06-2022 at 16:51:05 |
|---|---|
| Change | 5.00p 0.16% |
| Buy | 3,063.00p |
| Sell | 3,061.50p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 1,007.00 at 3,063.473p |
| Day's Volume: | 4,989,811 |
| Last Close: | 3,066.00p |
| Open: | 3,055.00p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 3,019.00p - 3,097.00p |
| 52wk Range: | 2,350.00p - 4,292.50p |
| Market Capitalisation: | £41,010m |
| VWAP: | 3,057.83745p |
| Shares in Issue: | 1,338m |
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,007 | 3,063.473p | Ordinary Currency Conversion OTC Trade |
16:50:50 - 24-Jun-22 |
| Unknown* | 2,911 | 3,030.173p | Ordinary Currency Conversion OTC Trade |
16:50:26 - 24-Jun-22 |
| Unknown* | 3,093 | 3,066.00p | Ordinary Currency Conversion OTC Trade |
16:45:45 - 24-Jun-22 |
| Unknown* | 5 | 3,066.00p | Ordinary Currency Conversion OTC Trade |
16:43:18 - 24-Jun-22 |
| Unknown* | 6,598 | 3,052.931p | Ordinary Currency Conversion OTC Trade |
16:42:56 - 24-Jun-22 |
| Unknown* | 909 | 3,055.337p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 24-Jun-22 |
| Unknown* | 5,000 | 3,062.11p | Ordinary Currency Conversion OTC Trade |
16:33:38 - 24-Jun-22 |
| Unknown* | 10 | 3,060.30p | Ordinary Currency Conversion OTC Trade |
16:29:12 - 24-Jun-22 |
| Unknown* | 84,889 | 3,057.651p | Ordinary Currency Conversion OTC Trade |
16:27:29 - 24-Jun-22 |
| Unknown* | 17 | 3,056.774p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
