| Price | 2,233.00p on 18-07-2025 at 18:35:04 |
|---|---|
| Change | 36.00p 1.64% |
| Buy | 2,235.00p |
| Sell | 2,233.00p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 9,946.00 at 2,234.965p |
| Day's Volume: | 4,724,906 |
| Last Close: | 2,233.00p |
| Open: | 2,224.00p |
| ISIN: | GB00BTK05J60 |
| Day's Range | 2,213.00p - 2,253.00p |
| 52wk Range: | 1,674.00p - 2,642.00p |
| Market Capitalisation: | £23.84b |
| VWAP: | 2,227.20237p |
| Shares in Issue: | 1.07b |
Anglo American (AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,946 | 2,234.965p | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 944,244 | 2,224.00p | Cross OTC Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 1,405,126 | 2,224.00p | Cross OTC Trade |
17:09:04 - 18-Jul-25 |
| Unknown* | 944,244 | 2,224.00p | Cross OTC Trade |
17:06:15 - 18-Jul-25 |
| Unknown* | 2,048 | 2,233.622p | Negotiated Trade OTC Trade |
16:58:39 - 18-Jul-25 |
| Unknown* | 607 | 2,233.00p | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 60 | 2,233.00p | OTC Trade |
16:37:51 - 18-Jul-25 |
| Buy* | 1,599 | 2,233.00p | Automatic Execution |
16:35:37 - 18-Jul-25 |
| Unknown* | 187 | 2,233.00p | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 7 | 2,233.00p | OTC Trade |
16:35:05 - 18-Jul-25 |
Anglo American (AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:00 pm | RNS | Total Voting Rights |
| 26th Jun 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 1:30 pm | RNS | Report on Payments to Govts |
| 19th Jun 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 3:30 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 11:30 am | RNS | Anglo American streamlines leadership team |
| 17th Jun 2025 4:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 4:40 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 12:00 pm | RNS | Holding(s) in Company |
