Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL)

Price 2,728.50p on 28-09-2022 at 17:11:41
Change 86.00p 3.25%
Buy 2,721.50p
Sell 2,719.00p
Buy / Sell AAL Shares
Last Trade: Unknown 20,000.00 at 2,601.563p
Day's Volume: 3,359,845
Last Close: 2,728.50p
Open: 2,596.00p
ISIN: GB00B1XZS820
Day's Range 2,545.50p - 2,764.50p
52wk Range: 2,487.50p - 4,292.50p
Market Capitalisation: £36,496m
VWAP: 2,675.64246p
Shares in Issue: 1,338m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 2,601.563p Ordinary
Currency Conversion
OTC Trade
17:11:33 - 28-Sep-22
Unknown* 54 2,731.50p Ordinary
Currency Conversion
OTC Trade
17:00:52 - 28-Sep-22
Unknown* 3,310 2,589.067p Ordinary
Currency Conversion
OTC Trade
16:59:47 - 28-Sep-22
Unknown* 50 2,751.26646p Ordinary
Currency Conversion
OTC Trade
16:51:18 - 28-Sep-22
Unknown* 821 2,667.607p Ordinary
Currency Conversion
OTC Trade
16:49:24 - 28-Sep-22
Unknown* 10,689 2,727.459p Ordinary
Currency Conversion
OTC Trade
16:48:50 - 28-Sep-22
Unknown* 2,794 2,728.50p Ordinary
Currency Conversion
OTC Trade
16:46:24 - 28-Sep-22
Unknown* 13,847 2,638.975p Ordinary
Currency Conversion
OTC Trade
16:44:44 - 28-Sep-22
Unknown* 332 2,736.361p Ordinary
Currency Conversion
OTC Trade
16:34:40 - 28-Sep-22
Unknown* 3,173 2,576.594p Ordinary
Currency Conversion
OTC Trade
16:34:30 - 28-Sep-22

Share Price History for Anglo American

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered