| Price | 2,728.50p on 28-09-2022 at 17:11:41 |
|---|---|
| Change | 86.00p 3.25% |
| Buy | 2,721.50p |
| Sell | 2,719.00p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 20,000.00 at 2,601.563p |
| Day's Volume: | 3,359,845 |
| Last Close: | 2,728.50p |
| Open: | 2,596.00p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 2,545.50p - 2,764.50p |
| 52wk Range: | 2,487.50p - 4,292.50p |
| Market Capitalisation: | £36,496m |
| VWAP: | 2,675.64246p |
| Shares in Issue: | 1,338m |
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 2,601.563p | Ordinary Currency Conversion OTC Trade |
17:11:33 - 28-Sep-22 |
| Unknown* | 54 | 2,731.50p | Ordinary Currency Conversion OTC Trade |
17:00:52 - 28-Sep-22 |
| Unknown* | 3,310 | 2,589.067p | Ordinary Currency Conversion OTC Trade |
16:59:47 - 28-Sep-22 |
| Unknown* | 50 | 2,751.26646p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 28-Sep-22 |
| Unknown* | 821 | 2,667.607p | Ordinary Currency Conversion OTC Trade |
16:49:24 - 28-Sep-22 |
| Unknown* | 10,689 | 2,727.459p | Ordinary Currency Conversion OTC Trade |
16:48:50 - 28-Sep-22 |
| Unknown* | 2,794 | 2,728.50p | Ordinary Currency Conversion OTC Trade |
16:46:24 - 28-Sep-22 |
| Unknown* | 13,847 | 2,638.975p | Ordinary Currency Conversion OTC Trade |
16:44:44 - 28-Sep-22 |
| Unknown* | 332 | 2,736.361p | Ordinary Currency Conversion OTC Trade |
16:34:40 - 28-Sep-22 |
| Unknown* | 3,173 | 2,576.594p | Ordinary Currency Conversion OTC Trade |
16:34:30 - 28-Sep-22 |
