Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 2,233.00p on 18-07-2025 at 18:35:04
Change 36.00p 1.64%
Buy 2,235.00p
Sell 2,233.00p
Buy / Sell AAL Shares
Last Trade: Unknown 9,946.00 at 2,234.965p
Day's Volume: 4,724,906
Last Close: 2,233.00p
Open: 2,224.00p
ISIN: GB00BTK05J60
Day's Range 2,213.00p - 2,253.00p
52wk Range: 1,674.00p - 2,642.00p
Market Capitalisation: £23.84b
VWAP: 2,227.20237p
Shares in Issue: 1.07b

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,946 2,234.965p Negotiated Trade
OTC Trade
17:32:46 - 18-Jul-25
Unknown* 944,244 2,224.00p Cross
OTC Trade
17:11:43 - 18-Jul-25
Unknown* 1,405,126 2,224.00p Cross
OTC Trade
17:09:04 - 18-Jul-25
Unknown* 944,244 2,224.00p Cross
OTC Trade
17:06:15 - 18-Jul-25
Unknown* 2,048 2,233.622p Negotiated Trade
OTC Trade
16:58:39 - 18-Jul-25
Unknown* 607 2,233.00p OTC Trade
16:37:51 - 18-Jul-25
Unknown* 60 2,233.00p OTC Trade
16:37:51 - 18-Jul-25
Buy* 1,599 2,233.00p Automatic Execution
16:35:37 - 18-Jul-25
Unknown* 187 2,233.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 7 2,233.00p OTC Trade
16:35:05 - 18-Jul-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,224.00 2,253.00 2,213.00 2,233.00 4,724,906
17th Jul 2025 (Thu) 2,237.00 2,247.00 2,176.00 2,197.00 1,518,454
16th Jul 2025 (Wed) 2,221.00 2,232.00 2,194.00 2,225.00 2,783,015
15th Jul 2025 (Tue) 2,245.00 2,266.00 2,212.00 2,222.00 8,216,642
14th Jul 2025 (Mon) 2,260.00 2,286.00 2,228.00 2,235.00 1,238,559
11th Jul 2025 (Fri) 2,253.00 2,258.00 2,214.00 2,258.00 7,222,351
10th Jul 2025 (Thu) 2,210.00 2,298.00 2,205.00 2,252.00 3,136,551
9th Jul 2025 (Wed) 2,230.00 2,241.00 2,145.00 2,170.00 2,159,589
8th Jul 2025 (Tue) 2,195.00 2,240.00 2,192.00 2,225.00 2,560,838
7th Jul 2025 (Mon) 2,182.00 2,220.00 2,182.00 2,198.00 976,170
4th Jul 2025 (Fri) 2,221.00 2,221.00 2,191.00 2,202.00 874,352
3rd Jul 2025 (Thu) 2,274.00 2,279.00 2,232.00 2,244.00 2,691,252
2nd Jul 2025 (Wed) 2,189.00 2,283.50 2,180.50 2,263.50 3,329,223
1st Jul 2025 (Tue) 2,159.50 2,198.50 2,158.00 2,173.00 1,432,567
30th Jun 2025 (Mon) 2,150.00 2,165.00 2,127.50 2,150.00 2,365,575
27th Jun 2025 (Fri) 2,181.00 2,184.50 2,113.50 2,151.00 1,913,480
26th Jun 2025 (Thu) 2,021.50 2,158.50 2,021.00 2,143.50 3,410,170
25th Jun 2025 (Wed) 2,070.00 2,089.00 2,005.50 2,005.50 1,956,274
24th Jun 2025 (Tue) 2,079.50 2,099.00 2,055.00 2,055.00 2,833,953
23rd Jun 2025 (Mon) 2,001.50 2,022.00 1,987.20 2,017.00 2,040,369
20th Jun 2025 (Fri) 2,025.00 2,049.50 2,012.00 2,012.00 7,173,061
19th Jun 2025 (Thu) 2,059.50 2,070.00 2,019.00 2,019.00 2,242,584
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
17th Jul 2025 11:30 am RNS Director/PDMR Shareholding
1st Jul 2025 3:00 pm RNS Total Voting Rights
26th Jun 2025 2:30 pm RNS Director/PDMR Shareholding
25th Jun 2025 1:30 pm RNS Report on Payments to Govts
19th Jun 2025 11:30 am RNS Director/PDMR Shareholding
18th Jun 2025 3:30 pm RNS Holding(s) in Company
18th Jun 2025 11:30 am RNS Anglo American streamlines leadership team
17th Jun 2025 4:30 pm RNS Holding(s) in Company
6th Jun 2025 4:40 pm RNS Holding(s) in Company
6th Jun 2025 12:00 pm RNS Holding(s) in Company
See more Anglo American regulatory news

Anglo American (AAL) Share News

Valterra Platinum expects interim earnings to tumble on demerger costs

18th Jul 2025 08:45

(Alliance News) - Valterra Platinum Ltd on Friday said interim earnings will be hit by lower sales volumes, together with the costs of its demerger from parent Anglo American PLC. Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON MARKET MIDDAY: Record-setting FTSE 100 shines on tariff hope

10th Jul 2025 12:11

(Alliance News) - Stock prices in Europe were on the up heading into Thursday afternoon, with risk sentiment positive on tariff optimism and after strong trade in New York overnight. Read More

See more Anglo American news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered