Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL)

Price 2,538.00p on 24-03-2023 at 18:28:49
Change -48.50p -1.88%
Buy 2,546.00p
Sell 2,544.50p
Buy / Sell AAL Shares
Last Trade: Unknown 15,000.00 at 2,501.749p
Day's Volume: 2,827,676
Last Close: 2,538.00p
Open: 2,594.50p
ISIN: GB00B1XZS820
Day's Range 2,493.00p - 2,594.50p
52wk Range: 2,437.50p - 4,292.50p
Market Capitalisation: £33,948m
VWAP: 2,532.64796p
Shares in Issue: 1,338m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 2,501.749p Ordinary
Currency Conversion
OTC Trade
18:28:48 - 24-Mar-23
Unknown* 2,070 2,525.955p Ordinary
Currency Conversion
OTC Trade
18:14:46 - 24-Mar-23
Unknown* 5,999 2,538.00p Ordinary
Currency Conversion
OTC Trade
18:10:15 - 24-Mar-23
Unknown* 144 2,538.00p Ordinary
Currency Conversion
OTC Trade
18:10:15 - 24-Mar-23
Unknown* 22 2,574.93896p Ordinary
Currency Conversion
OTC Trade
18:05:31 - 24-Mar-23
Unknown* 5,322 2,503.092p Ordinary
Currency Conversion
OTC Trade
18:00:42 - 24-Mar-23
Unknown* 27,946 2,536.554p Ordinary
Currency Conversion
OTC Trade
18:00:16 - 24-Mar-23
Unknown* 5,407 2,537.981p Ordinary
Currency Conversion
OTC Trade
17:51:57 - 24-Mar-23
Unknown* 4,578 2,531.72p Ordinary
Currency Conversion
OTC Trade
17:47:41 - 24-Mar-23
Unknown* 584 2,531.00p Ordinary
Currency Conversion
17:41:33 - 24-Mar-23

Share Price History for Anglo American

Time period:
to
Date Open High Low Close Volume

Share News for Anglo American

LONDON MARKET CLOSE: European stocks rally as UBS deal calms jitters

20th Mar 2023 17:05

(Alliance News) - Stock prices in Europe closed higher as the USD3.25 billion rescue of embattled lender Credit Suisse by its rival UBS calmed worries of contagion in the banking sector. Read More

LONDON MARKET MIDDAY: FTSE 100, European peers edge into the green

20th Mar 2023 12:07

(Alliance News) - Stock prices in London were largely lower at midday on Monday, though the FTSE 100 edged into the green in the first tentative sign market sentiment may be improving after Credit Suisse's USD3.25 billion takeover by UBS. Read More

LONDON BROKER RATINGS: UBS and Bank of America raise Glencore to 'buy'

20th Mar 2023 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET MIDDAY: Banking nerves return as Credit Suisse slides

17th Mar 2023 12:06

(Alliance News) - European equities succumbed to late-morning selling pressure on Friday, as fear of a banking crisis mounted again, with Credit Suisse shares in the red once more. Read More

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered