| Price | 2,265.50p on 29-09-2023 at 16:51:07 |
|---|---|
| Change | -1.50p -0.07% |
| Buy | 2,272.50p |
| Sell | 2,271.50p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 4,612.00 at 2,265.50p |
| Day's Volume: | 2,881,318 |
| Last Close: | 2,265.50p |
| Open: | 2,288.00p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 2,265.50p - 2,317.00p |
| 52wk Range: | 1,952.00p - 3,699.00p |
| Market Capitalisation: | £30,303m |
| VWAP: | 2,279.25087p |
| Shares in Issue: | 1,338m |
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,612 | 2,265.50p | Ordinary Currency Conversion OTC Trade |
16:50:53 - 29-Sep-23 |
| Unknown* | 485 | 2,265.50p | Ordinary Currency Conversion OTC Trade |
16:50:53 - 29-Sep-23 |
| Unknown* | 1,940 | 2,287.895p | Ordinary Currency Conversion OTC Trade |
16:50:53 - 29-Sep-23 |
| Unknown* | 133 | 2,265.50p | Ordinary Currency Conversion OTC Trade |
16:50:53 - 29-Sep-23 |
| Unknown* | 833 | 2,267.185p | Ordinary Currency Conversion OTC Trade |
16:50:53 - 29-Sep-23 |
| Unknown* | 125 | 2,288.829p | Ordinary Currency Conversion OTC Trade |
16:44:25 - 29-Sep-23 |
| Unknown* | 1,654 | 2,265.50p | Ordinary Currency Conversion |
16:32:59 - 29-Sep-23 |
| Unknown* | 543 | 2,283.089p | Ordinary Currency Conversion |
16:32:59 - 29-Sep-23 |
| Unknown* | 4,966 | 2,291.719p | Ordinary Currency Conversion |
16:32:59 - 29-Sep-23 |
| Unknown* | 4,750 | 2,293.767p | Ordinary Currency Conversion |
16:32:59 - 29-Sep-23 |
