Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 2,185.50p on 13-05-2025 at 09:34:36
Change 23.50p 1.09%
Buy 2,186.00p
Sell 2,185.00p
Buy / Sell AAL Shares
Last Trade: Sell 18.00 at 2,185.50p
Day's Volume: 623,841
Last Close: 2,162.00p
Open: 2,161.50p
ISIN: GB00B1XZS820
Day's Range 2,155.50p - 2,201.00p
52wk Range: 1,674.00p - 2,740.50p
Market Capitalisation: £26,496m
VWAP: 2,181.93426p
Shares in Issue: 1,212m

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 2,185.50p Automatic Execution
10:34:36 - 13-May-25
Sell* 10 2,185.50p Automatic Execution
10:34:36 - 13-May-25
Sell* 63 2,185.50p Automatic Execution
10:34:36 - 13-May-25
Sell* 160 2,185.50p Automatic Execution
10:34:31 - 13-May-25
Sell* 30 2,185.50p Automatic Execution
10:34:31 - 13-May-25
Sell* 41 2,185.50p Automatic Execution
10:34:31 - 13-May-25
Sell* 39 2,185.50p Automatic Execution
10:34:31 - 13-May-25
Sell* 24 2,185.50p Automatic Execution
10:34:31 - 13-May-25
Buy* 80 2,185.50p Automatic Execution
10:34:10 - 13-May-25
Buy* 24 2,185.50p Automatic Execution
10:34:10 - 13-May-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 2,141.00 2,212.50 2,132.00 2,162.00 2,637,950
9th May 2025 (Fri) 2,049.00 2,097.50 2,035.50 2,048.50 2,389,464
8th May 2025 (Thu) 2,061.00 2,084.00 2,027.50 2,045.00 2,008,554
7th May 2025 (Wed) 2,071.00 2,113.50 2,056.00 2,067.50 5,654,641
6th May 2025 (Tue) 2,104.00 2,114.00 2,019.50 2,070.00 6,050,980
5th May 2025 (Mon) 2,105.11022 2,105.11022 2,105.11022 2,105.11022 869
2nd May 2025 (Fri) 2,153.50 2,179.50 2,126.00 2,136.00 4,420,696
1st May 2025 (Thu) 2,069.00 2,112.50 2,056.00 2,097.00 3,759,192
30th Apr 2025 (Wed) 2,101.50 2,119.50 1,989.60 2,029.00 8,145,395
29th Apr 2025 (Tue) 2,130.00 2,170.50 2,127.50 2,127.50 1,284,147
28th Apr 2025 (Mon) 2,148.50 2,160.50 2,111.00 2,111.00 4,514,162
25th Apr 2025 (Fri) 2,152.50 2,164.00 2,112.50 2,148.00 1,640,870
24th Apr 2025 (Thu) 2,105.00 2,160.50 2,060.00 2,155.00 5,776,986
23rd Apr 2025 (Wed) 2,086.00 2,190.00 2,080.50 2,099.00 11,170,576
22nd Apr 2025 (Tue) 2,037.00 2,058.00 1,996.00 2,034.00 2,014,515
21st Apr 2025 (Mon) 2,024.50 2,024.50 2,024.50 2,024.50 0
18th Apr 2025 (Fri) 2,024.50 2,024.50 2,024.50 2,024.50 0
17th Apr 2025 (Thu) 2,031.50 2,044.50 1,979.40 2,024.50 2,636,564
16th Apr 2025 (Wed) 1,993.00 2,034.00 1,975.60 2,034.00 3,696,698
15th Apr 2025 (Tue) 1,986.20 2,043.00 1,986.20 2,031.00 7,483,480
14th Apr 2025 (Mon) 2,010.50 2,014.00 1,973.40 1,986.80 2,453,390
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Appointment of Tom McCulley as Technical Director
9th May 2025 1:00 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Anglo American update on sale of SMC business
1st May 2025 2:00 pm RNS Total Voting Rights
30th Apr 2025 4:15 pm RNS Result of General Meeting
30th Apr 2025 4:00 pm RNS Result of AGM
30th Apr 2025 2:30 pm RNS Anglo American AGM 2025 address to shareholders
24th Apr 2025 7:00 am RNS Anglo American Production Report Q1 2025
22nd Apr 2025 1:00 pm RNS Dividend Declaration: Sterling and Euro Rates
16th Apr 2025 1:30 pm RNS Director/PDMR Shareholding
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET CLOSE: Stocks up, pound down, on US-China trade progress

12th May 2025 16:51

(Alliance News) - Stocks in London climbed, while the pound sank against the dollar, after the US and China struck a better-than-hoped trade deal. Read More

South32 hires Anglo American exec to replace long-serving CEO Kerr

12th May 2025 09:14

(Alliance News) - South32 Ltd on Monday saud Chief Executive Officer Graham Kerr will step down in 2026 after over a decade at the helm, replaced by a recruit from peer Anglo American PLC. Read More

LONDON MARKET OPEN: Europe green on US-China deal to suspend tariffs

12th May 2025 09:03

(Alliance News) - London opened in the green on Monday, as the US and China agree a 90-day pause on tariffs and the UK prepares to host European ministers for talks on Russia. Read More

LONDON BRIEFING: Victrex interim profit jumps; Cobalt eyes June IPO

12th May 2025 07:49

(Alliance News) - London's FTSE 100 is set to open higher on Monday, as the US claims to have reached a trade deal with China and the UK presses forward with further tariff negotiations. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Anglo American news
FTSE 100 Latest
Value8,603.57
Change-1.41

Login to your account

Forgot Password?

Not Registered