| Price | 2,179.00p on 19-04-2024 at 17:28:31 |
|---|---|
| Change | -3.00p -0.14% |
| Buy | 2,188.50p |
| Sell | 2,188.00p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 7,193.00 at 2,171.602p |
| Day's Volume: | 5,615,944 |
| Last Close: | 2,179.00p |
| Open: | 2,158.50p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 2,138.50p - 2,193.50p |
| 52wk Range: | 1,630.00p - 2,610.50p |
| Market Capitalisation: | £29,146m |
| VWAP: | 2,171.662p |
| Shares in Issue: | 1,338m |
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,193 | 2,171.602p | OTC Trade |
17:28:31 - 19-Apr-24 |
| Unknown* | 5,000 | 2,148.508p | OTC Trade |
17:28:26 - 19-Apr-24 |
| Unknown* | 5,217 | 2,185.989p | OTC Trade |
17:12:34 - 19-Apr-24 |
| Unknown* | 43,252 | 2,158.903p | OTC Trade |
17:11:51 - 19-Apr-24 |
| Unknown* | 40,912 | 2,161.379p | OTC Trade |
17:09:37 - 19-Apr-24 |
| Unknown* | 62,405 | 2,170.688p | OTC Trade |
17:09:13 - 19-Apr-24 |
| Unknown* | 2,807 | 2,179.00p | OTC Trade |
16:59:45 - 19-Apr-24 |
| Unknown* | 49 | 2,179.00p | OTC Trade |
16:59:40 - 19-Apr-24 |
| Unknown* | 710 | 2,179.00p | OTC Trade |
16:59:45 - 19-Apr-24 |
| Unknown* | 3 | 2,158.716p | OTC Trade |
16:56:35 - 19-Apr-24 |
