Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	1,212	2,258.00p	SI Trade Suspected SELL Trade	16:54:23 - 11-Jul-25
Sell*	2,080	2,258.00p	SI Trade Suspected SELL Trade	16:54:22 - 11-Jul-25
Sell*	24,671	2,231.628p	SI Trade Suspected SELL Trade	16:47:00 - 11-Jul-25
Buy*	56,286	2,258.00p	SI Trade Negotiated Trade	16:36:32 - 11-Jul-25
Buy*	47,988	2,258.00p	SI Trade Negotiated Trade	16:36:31 - 11-Jul-25
Buy*	28,120	2,258.00p	SI Trade Negotiated Trade	16:36:31 - 11-Jul-25
Buy*	75,693	2,258.00p	SI Trade Negotiated Trade	16:36:30 - 11-Jul-25
Unknown*	427	2,258.00p	OTC Trade	16:35:16 - 11-Jul-25
Unknown*	251	2,258.00p	OTC Trade	16:35:16 - 11-Jul-25
Unknown*	2,556	2,258.00p	OTC Trade	16:35:16 - 11-Jul-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	2,253.00	2,258.00	2,214.00	2,258.00	7,222,351
10th Jul 2025 (Thu)	2,210.00	2,298.00	2,205.00	2,252.00	3,136,551
9th Jul 2025 (Wed)	2,230.00	2,241.00	2,145.00	2,170.00	2,159,589
8th Jul 2025 (Tue)	2,195.00	2,240.00	2,192.00	2,225.00	2,560,838
7th Jul 2025 (Mon)	2,182.00	2,220.00	2,182.00	2,198.00	976,170
4th Jul 2025 (Fri)	2,221.00	2,221.00	2,191.00	2,202.00	874,352
3rd Jul 2025 (Thu)	2,274.00	2,279.00	2,232.00	2,244.00	2,691,252
2nd Jul 2025 (Wed)	2,189.00	2,283.50	2,180.50	2,263.50	3,329,223
1st Jul 2025 (Tue)	2,159.50	2,198.50	2,158.00	2,173.00	1,432,567
30th Jun 2025 (Mon)	2,150.00	2,165.00	2,127.50	2,150.00	2,365,575
27th Jun 2025 (Fri)	2,181.00	2,184.50	2,113.50	2,151.00	1,913,480
26th Jun 2025 (Thu)	2,021.50	2,158.50	2,021.00	2,143.50	3,410,170
25th Jun 2025 (Wed)	2,070.00	2,089.00	2,005.50	2,005.50	1,956,274
24th Jun 2025 (Tue)	2,079.50	2,099.00	2,055.00	2,055.00	2,833,953
23rd Jun 2025 (Mon)	2,001.50	2,022.00	1,987.20	2,017.00	2,040,369
20th Jun 2025 (Fri)	2,025.00	2,049.50	2,012.00	2,012.00	7,173,061
19th Jun 2025 (Thu)	2,059.50	2,070.00	2,019.00	2,019.00	2,242,584
18th Jun 2025 (Wed)	2,120.50	2,124.50	2,083.00	2,090.00	3,437,986
17th Jun 2025 (Tue)	2,111.50	2,135.50	2,105.50	2,116.50	1,726,040
16th Jun 2025 (Mon)	2,134.50	2,156.00	2,124.50	2,129.00	1,870,946
13th Jun 2025 (Fri)	2,085.00	2,113.50	2,081.50	2,113.50	2,368,299
12th Jun 2025 (Thu)	2,120.50	2,138.50	2,103.00	2,133.50	2,204,142

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st Jul 2025 3:00 pm	RNS	Total Voting Rights
26th Jun 2025 2:30 pm	RNS	Director/PDMR Shareholding
25th Jun 2025 1:30 pm	RNS	Report on Payments to Govts
19th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
18th Jun 2025 3:30 pm	RNS	Holding(s) in Company
18th Jun 2025 11:30 am	RNS	Anglo American streamlines leadership team
17th Jun 2025 4:30 pm	RNS	Holding(s) in Company
6th Jun 2025 4:40 pm	RNS	Holding(s) in Company
6th Jun 2025 12:00 pm	RNS	Holding(s) in Company
3rd Jun 2025 9:00 am	RNS	Cash Proceeds of Fractional Entitlements

See more Anglo American regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54