Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL)

Price 3,066.00p on 24-06-2022 at 16:51:05
Change 5.00p 0.16%
Buy 3,063.00p
Sell 3,061.50p
Buy / Sell AAL Shares
Last Trade: Unknown 1,007.00 at 3,063.473p
Day's Volume: 4,989,811
Last Close: 3,066.00p
Open: 3,055.00p
ISIN: GB00B1XZS820
Day's Range 3,019.00p - 3,097.00p
52wk Range: 2,350.00p - 4,292.50p
Market Capitalisation: £41,010m
VWAP: 3,057.83745p
Shares in Issue: 1,338m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,007 3,063.473p Ordinary
Currency Conversion
OTC Trade
16:50:50 - 24-Jun-22
Unknown* 2,911 3,030.173p Ordinary
Currency Conversion
OTC Trade
16:50:26 - 24-Jun-22
Unknown* 3,093 3,066.00p Ordinary
Currency Conversion
OTC Trade
16:45:45 - 24-Jun-22
Unknown* 5 3,066.00p Ordinary
Currency Conversion
OTC Trade
16:43:18 - 24-Jun-22
Unknown* 6,598 3,052.931p Ordinary
Currency Conversion
OTC Trade
16:42:56 - 24-Jun-22
Unknown* 909 3,055.337p Ordinary
Currency Conversion
OTC Trade
16:40:47 - 24-Jun-22
Unknown* 5,000 3,062.11p Ordinary
Currency Conversion
OTC Trade
16:33:38 - 24-Jun-22
Unknown* 10 3,060.30p Ordinary
Currency Conversion
OTC Trade
16:29:12 - 24-Jun-22
Unknown* 84,889 3,057.651p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 24-Jun-22
Unknown* 17 3,056.774p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22

Share Price History for Anglo American

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered