Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,767.00p on 20-05-2026 at 17:55:04
Change 110.00p 3.01%
Buy 3,775.00p
Sell 3,773.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 275.00 at 3,767.00p
Day's Volume: 3,142,918
Last Close: 3,767.00p
Open: 3,700.00p
ISIN: GB00BTK05J60
Day's Range 3,678.00p - 3,790.00p
52wk Range: 1,987.20p - 4,118.00p
Market Capitalisation: £40.36b
VWAP: 3,742.87401p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 3,767.00p SI Trade
Suspected SELL Trade
 17:06:12 - 20-May-26
Sell* 3,534 3,767.00p SI Trade
Suspected SELL Trade
 17:06:12 - 20-May-26
Sell* 395 3,702.9747p Ordinary
 16:49:11 - 20-May-26
Sell* 81 3,752.00p Ordinary
 16:49:11 - 20-May-26
Sell* 35 3,704.1143p Ordinary
 16:49:11 - 20-May-26
Sell* 6,660 3,725.586p SI Trade
Suspected SELL Trade
 16:47:06 - 20-May-26
Buy* 151 3,767.00p Automatic Execution
 16:38:40 - 20-May-26
Buy* 10 3,767.00p Automatic Execution
 16:37:53 - 20-May-26
Sell* 7,500 3,765.00p Ordinary
 16:37:26 - 20-May-26
Buy* 6 3,767.00p Automatic Execution
 16:36:42 - 20-May-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 3,695.00 3,771.00 3,638.00 3,657.00 4,403,720
18th May 2026 (Mon) 3,786.00 3,868.00 3,726.00 3,781.00 2,758,548
15th May 2026 (Fri) 3,923.00 3,939.00 3,744.00 3,833.00 5,641,668
14th May 2026 (Thu) 4,021.00 4,100.00 4,002.00 4,063.00 2,348,922
13th May 2026 (Wed) 4,000.00 4,118.00 3,990.00 4,075.00 3,830,333
12th May 2026 (Tue) 3,964.00 3,998.00 3,881.00 3,898.00 8,957,086
11th May 2026 (Mon) 3,880.00 4,000.00 3,860.00 4,000.00 4,081,864
8th May 2026 (Fri) 3,859.00 3,894.50 3,809.50 3,849.00 2,580,353
7th May 2026 (Thu) 3,840.00 3,940.00 3,822.00 3,839.00 4,729,606
6th May 2026 (Wed) 3,706.50 3,867.00 3,680.00 3,827.50 6,744,468
5th May 2026 (Tue) 3,569.50 3,594.50 3,508.50 3,564.50 3,305,345
4th May 2026 (Mon) 3,590.00 3,590.00 3,590.00 3,590.00 0
1st May 2026 (Fri) 3,573.00 3,621.50 3,543.50 3,590.00 2,400,390
30th Apr 2026 (Thu) 3,480.50 3,611.50 3,450.50 3,586.50 8,455,683
29th Apr 2026 (Wed) 3,532.50 3,578.50 3,500.50 3,515.00 11,215,708
28th Apr 2026 (Tue) 3,688.50 3,698.00 3,508.50 3,520.00 2,595,771
27th Apr 2026 (Mon) 3,687.00 3,708.00 3,611.50 3,631.50 13,989,201
24th Apr 2026 (Fri) 3,700.00 3,751.00 3,679.50 3,695.00 2,141,510
23rd Apr 2026 (Thu) 3,635.00 3,837.00 3,594.00 3,777.00 6,671,503
22nd Apr 2026 (Wed) 3,602.50 3,638.00 3,577.50 3,629.00 4,070,973
21st Apr 2026 (Tue) 3,638.00 3,653.00 3,544.00 3,560.50 4,549,768
20th Apr 2026 (Mon) 3,646.50 3,667.00 3,594.00 3,642.00 3,938,431
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
18th May 2026 2:30 pm RNS Director/PDMR Shareholding
18th May 2026 7:00 am RNS Update re Collahuasi environmental permit in Chile
18th May 2026 7:00 am RNS Agreement re sale of steelmaking coal business
15th May 2026 12:30 pm RNS Director/PDMR Shareholding
8th May 2026 1:30 pm RNS Director/PDMR Shareholding
1st May 2026 3:00 pm RNS Total Voting Rights
29th Apr 2026 4:00 pm RNS Result of AGM
29th Apr 2026 1:30 pm RNS Anglo American AGM - address to shareholders
28th Apr 2026 7:00 am RNS Anglo American Production Report Q1 2026
21st Apr 2026 12:00 pm RNS Dividend Declaration: Sterling and Euro Rates
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET MIDDAY: EU-US trade optimism; UK rate jitters soothed

20th May 2026 12:04

(Alliance News) - European stocks grew in confidence as Wednesday morning progressed, with some tariff optimism outweighing lingering geopolitical concerns. Read More

LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'

20th May 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CORRECT: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:42

(Corrects typo regarding euro-dollar comparison.) Read More

LONDON MARKET CLOSE: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:11

(Alliance News) - The FTSE 100 edged higher on Tuesday, but ended well off its earlier heights, after a surprise rise in unemployment and as US bond yields hit their highest mark since 2007. Read More

LONDON MARKET MIDDAY: Europe shines but New York set to fall

19th May 2026 12:12

(Alliance News) - Stocks in Europe moved higher on Tuesday, with Middle East peace hope lifting the mood, though peers in New York are set to open lower. Read More

See more Anglo American news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered