Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL)

Price 1,760.80p on 01-03-2024 at 18:10:50
Change 59.80p 3.52%
Buy 1,762.80p
Sell 1,761.60p
Buy / Sell AAL Shares
Last Trade: Unknown 2.00 at 1,761.40p
Day's Volume: 7,170,145
Last Close: 1,760.80p
Open: 1,717.60p
ISIN: GB00B1XZS820
Day's Range 1,704.00p - 1,796.60p
52wk Range: 1,630.00p - 3,008.50p
Market Capitalisation: £23,552m
VWAP: 1,736.83224p
Shares in Issue: 1,338m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,761.40p Currency Conversion
OTC Trade
16:28:05 - 01-Mar-24
Unknown* 2 1,760.60p Currency Conversion
OTC Trade
16:27:46 - 01-Mar-24
Unknown* 46,897 1,745.12p Currency Conversion
OTC Trade
18:07:52 - 01-Mar-24
Unknown* 84,983 1,740.637p Currency Conversion
OTC Trade
18:07:46 - 01-Mar-24
Unknown* 177,836 1,738.674p Currency Conversion
OTC Trade
18:06:26 - 01-Mar-24
Unknown* 2 1,760.20p Currency Conversion
OTC Trade
16:28:43 - 01-Mar-24
Unknown* 0 1,767.60p Currency Conversion
OTC Trade
16:21:54 - 01-Mar-24
Unknown* 0 1,767.40p Currency Conversion
OTC Trade
16:22:47 - 01-Mar-24
Unknown* 197 1,760.80p Currency Conversion
OTC Trade
17:56:38 - 01-Mar-24
Unknown* 22,417 1,760.80p Currency Conversion
OTC Trade
17:56:39 - 01-Mar-24

Share Price History for Anglo American

Time period:
to
Date Open High Low Close Volume

Share News for Anglo American

Anglo American completes project financing for South Africa projects

29th Feb 2024 09:34

(Alliance News) - Anglo American PLC on Thursday said that it has completed project financing for three wind and solar projects in South Africa, alongside Envusa Energy Pty Ltd. Read More

LONDON MARKET CLOSE: FTSE 100 down as Reckitt, St James's Place plunge

28th Feb 2024 16:52

(Alliance News) - Stock prices in London closed lower on Wednesday, with some poorly-received updates from high profile names keeping a lid on enthusiasm, ahead of a key US inflation reading on Thursday. Read More

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Anglo American low-emission liquefied natural gas fleet hits 10 ships

28th Feb 2024 09:17

(Alliance News) - Anglo American PLC on Wednesday said it now has a 10-strong chartered fleet of lower emission liquefied natural gas dual-fuelled vessels, with its latest addition, which is named Ubuntu Liberty. Read More

LONDON MARKET CLOSE: Stocks fall as US inflation data looms

26th Feb 2024 16:54

(Alliance News) - The FTSE 100 closed lower on Monday, with miners and housebuilders on the decline, though there was some dealmaking impetus among smaller London listings. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered