Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,185.50p on 13-05-2025 at 09:34:36
Change	23.50p 1.09%
Buy	2,186.00p
Sell	2,185.00p
Buy / Sell AAL Shares

Last Trade:	Sell 18.00 at 2,185.50p
Day's Volume:	623,841
Last Close:	2,162.00p
Open:	2,161.50p
ISIN:	GB00B1XZS820

Day's Range	2,155.50p - 2,201.00p
52wk Range:	1,674.00p - 2,740.50p
Market Capitalisation:	£26,496m
VWAP:	2,181.93426p
Shares in Issue:	1,212m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	18	2,185.50p	Automatic Execution	10:34:36 - 13-May-25
Sell*	10	2,185.50p	Automatic Execution	10:34:36 - 13-May-25
Sell*	63	2,185.50p	Automatic Execution	10:34:36 - 13-May-25
Sell*	160	2,185.50p	Automatic Execution	10:34:31 - 13-May-25
Sell*	30	2,185.50p	Automatic Execution	10:34:31 - 13-May-25
Sell*	41	2,185.50p	Automatic Execution	10:34:31 - 13-May-25
Sell*	39	2,185.50p	Automatic Execution	10:34:31 - 13-May-25
Sell*	24	2,185.50p	Automatic Execution	10:34:31 - 13-May-25
Buy*	80	2,185.50p	Automatic Execution	10:34:10 - 13-May-25
Buy*	24	2,185.50p	Automatic Execution	10:34:10 - 13-May-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	2,141.00	2,212.50	2,132.00	2,162.00	2,637,950
9th May 2025 (Fri)	2,049.00	2,097.50	2,035.50	2,048.50	2,389,464
8th May 2025 (Thu)	2,061.00	2,084.00	2,027.50	2,045.00	2,008,554
7th May 2025 (Wed)	2,071.00	2,113.50	2,056.00	2,067.50	5,654,641
6th May 2025 (Tue)	2,104.00	2,114.00	2,019.50	2,070.00	6,050,980
5th May 2025 (Mon)	2,105.11022	2,105.11022	2,105.11022	2,105.11022	869
2nd May 2025 (Fri)	2,153.50	2,179.50	2,126.00	2,136.00	4,420,696
1st May 2025 (Thu)	2,069.00	2,112.50	2,056.00	2,097.00	3,759,192
30th Apr 2025 (Wed)	2,101.50	2,119.50	1,989.60	2,029.00	8,145,395
29th Apr 2025 (Tue)	2,130.00	2,170.50	2,127.50	2,127.50	1,284,147
28th Apr 2025 (Mon)	2,148.50	2,160.50	2,111.00	2,111.00	4,514,162
25th Apr 2025 (Fri)	2,152.50	2,164.00	2,112.50	2,148.00	1,640,870
24th Apr 2025 (Thu)	2,105.00	2,160.50	2,060.00	2,155.00	5,776,986
23rd Apr 2025 (Wed)	2,086.00	2,190.00	2,080.50	2,099.00	11,170,576
22nd Apr 2025 (Tue)	2,037.00	2,058.00	1,996.00	2,034.00	2,014,515
21st Apr 2025 (Mon)	2,024.50	2,024.50	2,024.50	2,024.50	0
18th Apr 2025 (Fri)	2,024.50	2,024.50	2,024.50	2,024.50	0
17th Apr 2025 (Thu)	2,031.50	2,044.50	1,979.40	2,024.50	2,636,564
16th Apr 2025 (Wed)	1,993.00	2,034.00	1,975.60	2,034.00	3,696,698
15th Apr 2025 (Tue)	1,986.20	2,043.00	1,986.20	2,031.00	7,483,480
14th Apr 2025 (Mon)	2,010.50	2,014.00	1,973.40	1,986.80	2,453,390

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
12th May 2025 7:00 am	RNS	Appointment of Tom McCulley as Technical Director
9th May 2025 1:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	Anglo American update on sale of SMC business
1st May 2025 2:00 pm	RNS	Total Voting Rights
30th Apr 2025 4:15 pm	RNS	Result of General Meeting
30th Apr 2025 4:00 pm	RNS	Result of AGM
30th Apr 2025 2:30 pm	RNS	Anglo American AGM 2025 address to shareholders
24th Apr 2025 7:00 am	RNS	Anglo American Production Report Q1 2025
22nd Apr 2025 1:00 pm	RNS	Dividend Declaration: Sterling and Euro Rates
16th Apr 2025 1:30 pm	RNS	Director/PDMR Shareholding

See more Anglo American regulatory news

FTSE 100 Latest

Value8,603.57

Change-1.41