| Price | 2,538.00p on 24-03-2023 at 18:28:49 |
|---|---|
| Change | -48.50p -1.88% |
| Buy | 2,546.00p |
| Sell | 2,544.50p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 15,000.00 at 2,501.749p |
| Day's Volume: | 2,827,676 |
| Last Close: | 2,538.00p |
| Open: | 2,594.50p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 2,493.00p - 2,594.50p |
| 52wk Range: | 2,437.50p - 4,292.50p |
| Market Capitalisation: | £33,948m |
| VWAP: | 2,532.64796p |
| Shares in Issue: | 1,338m |
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 2,501.749p | Ordinary Currency Conversion OTC Trade |
18:28:48 - 24-Mar-23 |
| Unknown* | 2,070 | 2,525.955p | Ordinary Currency Conversion OTC Trade |
18:14:46 - 24-Mar-23 |
| Unknown* | 5,999 | 2,538.00p | Ordinary Currency Conversion OTC Trade |
18:10:15 - 24-Mar-23 |
| Unknown* | 144 | 2,538.00p | Ordinary Currency Conversion OTC Trade |
18:10:15 - 24-Mar-23 |
| Unknown* | 22 | 2,574.93896p | Ordinary Currency Conversion OTC Trade |
18:05:31 - 24-Mar-23 |
| Unknown* | 5,322 | 2,503.092p | Ordinary Currency Conversion OTC Trade |
18:00:42 - 24-Mar-23 |
| Unknown* | 27,946 | 2,536.554p | Ordinary Currency Conversion OTC Trade |
18:00:16 - 24-Mar-23 |
| Unknown* | 5,407 | 2,537.981p | Ordinary Currency Conversion OTC Trade |
17:51:57 - 24-Mar-23 |
| Unknown* | 4,578 | 2,531.72p | Ordinary Currency Conversion OTC Trade |
17:47:41 - 24-Mar-23 |
| Unknown* | 584 | 2,531.00p | Ordinary Currency Conversion |
17:41:33 - 24-Mar-23 |
