UK earnings, trading statements calendar - next 7 days
13th Feb 2025 14:04
| Price | 2,463.00p on 14-02-2025 at 18:36:14 |
|---|---|
| Change | -2.00p -0.08% |
| Buy | 2,453.00p |
| Sell | 2,451.50p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 10.00 at 2,454.00p |
| Day's Volume: | 1,547,128 |
| Last Close: | 2,463.00p |
| Open: | 2,487.50p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 2,446.00p - 2,532.50p |
| 52wk Range: | 1,657.60p - 2,813.00p |
| Market Capitalisation: | £29,860m |
| VWAP: | 2,487.75672p |
| Shares in Issue: | 1,212m |
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 2,454.00p | OTC Trade |
16:23:06 - 14-Feb-25 |
| Unknown* | 1 | 2,451.50p | OTC Trade |
16:20:30 - 14-Feb-25 |
| Unknown* | 0 | 2,450.00p | OTC Trade |
16:10:03 - 14-Feb-25 |
| Unknown* | 5 | 2,457.50p | OTC Trade |
15:43:12 - 14-Feb-25 |
| Unknown* | 4 | 2,457.50p | OTC Trade |
15:43:12 - 14-Feb-25 |
| Unknown* | 15 | 2,469.50p | OTC Trade |
15:16:57 - 14-Feb-25 |
| Sell* | 236 | 2,463.00p | SI Trade Suspected SELL Trade |
16:48:53 - 14-Feb-25 |
| Sell* | 23,671 | 2,463.00p | SI Trade Suspected SELL Trade |
16:36:31 - 14-Feb-25 |
| Sell* | 2,650 | 2,463.00p | SI Trade |
16:35:05 - 14-Feb-25 |
| Sell* | 88 | 2,463.00p | SI Trade |
16:35:05 - 14-Feb-25 |