Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,435.00p on 06-02-2026 at 19:40:05
Change -26.00p -0.75%
Buy 3,441.00p
Sell 3,439.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,964.00 at 3,435.00p
Day's Volume: 5,634,728
Last Close: 3,435.00p
Open: 3,375.00p
ISIN: GB00BTK05J60
Day's Range 3,355.00p - 3,455.00p
52wk Range: 1,674.00p - 3,754.00p
Market Capitalisation: £36.66b
VWAP: 3,405.25612p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,964 3,435.00p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Sell* 114,932 3,432.725p SI Trade
Suspected SELL Trade
 16:50:57 - 06-Feb-26
Sell* 7,300 3,432.725p SI Trade
Suspected SELL Trade
 16:50:57 - 06-Feb-26
Sell* 173,529 3,432.725p SI Trade
Suspected SELL Trade
 16:50:57 - 06-Feb-26
Sell* 10,400 3,432.725p SI Trade
Suspected SELL Trade
 16:50:57 - 06-Feb-26
Unknown* 5,879 3,406.43p OTC Trade
 16:50:00 - 06-Feb-26
Sell* 760 3,397.5289p Ordinary
 16:43:09 - 06-Feb-26
Sell* 14,841 3,435.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 994,197 3,435.00p Suspected BUY Trade
 16:35:17 - 06-Feb-26
Sell* 52 3,440.00p SI Trade
 16:29:59 - 06-Feb-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,375.00 3,455.00 3,355.00 3,435.00 5,634,728
5th Feb 2026 (Thu) 3,439.00 3,573.00 3,392.00 3,461.00 4,035,496
4th Feb 2026 (Wed) 3,702.00 3,754.00 3,551.00 3,560.00 7,486,255
3rd Feb 2026 (Tue) 3,578.00 3,700.00 3,503.00 3,700.00 7,725,344
2nd Feb 2026 (Mon) 3,283.00 3,462.00 3,265.00 3,450.00 9,007,905
30th Jan 2026 (Fri) 3,389.00 3,435.00 3,336.00 3,408.00 3,548,795
29th Jan 2026 (Thu) 3,585.00 3,662.00 3,473.00 3,500.00 14,707,634
28th Jan 2026 (Wed) 3,532.00 3,553.00 3,446.00 3,476.00 7,250,274
27th Jan 2026 (Tue) 3,443.00 3,463.00 3,394.00 3,449.00 2,710,422
26th Jan 2026 (Mon) 3,398.00 3,484.00 3,378.00 3,448.00 8,609,902
23rd Jan 2026 (Fri) 3,327.00 3,434.00 3,322.00 3,378.00 3,606,342
22nd Jan 2026 (Thu) 3,405.00 3,451.00 3,298.00 3,342.00 3,057,061
21st Jan 2026 (Wed) 3,300.00 3,430.00 3,300.00 3,401.00 4,883,110
20th Jan 2026 (Tue) 3,213.00 3,243.00 3,161.00 3,243.00 12,998,282
19th Jan 2026 (Mon) 3,200.00 3,269.00 3,186.00 3,248.00 1,348,109
16th Jan 2026 (Fri) 3,278.00 3,295.00 3,194.00 3,240.00 6,647,218
15th Jan 2026 (Thu) 3,275.00 3,340.00 3,220.00 3,320.00 3,145,330
14th Jan 2026 (Wed) 3,249.00 3,274.00 3,186.00 3,274.00 8,250,743
13th Jan 2026 (Tue) 3,252.00 3,262.00 3,188.00 3,220.00 4,576,024
12th Jan 2026 (Mon) 3,262.00 3,281.00 3,220.00 3,252.00 6,967,220
9th Jan 2026 (Fri) 3,178.00 3,231.00 3,141.00 3,216.00 4,257,436
8th Jan 2026 (Thu) 3,149.00 3,159.00 3,086.00 3,132.00 3,106,445
7th Jan 2026 (Wed) 3,246.00 3,258.00 3,118.00 3,150.00 4,379,650
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Anglo American Production Report Q4 2025
2nd Feb 2026 2:00 pm RNS Total Voting Rights
13th Jan 2026 2:00 pm RNS Holding(s) in Company
7th Jan 2026 2:00 pm RNS Holding(s) in Company
2nd Jan 2026 2:00 pm RNS Total Voting Rights
23rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Holding(s) in Company
22nd Dec 2025 1:00 pm RNS Provisional 2026 Dividend Timetable
19th Dec 2025 1:00 pm RNS Updates on Post Offer Intention Statements
17th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Pound falls as BoE holds rate in split decision

5th Feb 2026 12:16

(Alliance News) - Stock prices in London were lower at midday on Thursday, but the FTSE 100 pared its loss after the Bank of England voted to hold interest rates at 3.75% in a split decision. Read More

Valterra Platinum ends 2025 with stronger quarterly output

5th Feb 2026 11:55

(Alliance News) - Valterra Platinum Ltd reported on Thursday its annual production was lower, but quarterly performance was stronger. Read More

Anglo American shares down despite "another strong production quarter"

5th Feb 2026 10:38

(Alliance News) - Anglo American PLC said Thursday its annual copper and iron ore production met its estimates, describing performance as "strong". Read More

LONDON BRIEFING: Shell profit falls; Anglo American cuts copper guide

5th Feb 2026 07:59

(Alliance News) - Shell reports lower fourth quarter earnings and launches a USD3.5 billion share buyback programme, while Anglo American cuts its copper production guidance. Read More

See more Anglo American news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered