| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152,612 | 3,581.00p | Negotiated Trade OTC Trade |
18:02:24 - 30-Jul-26 |
| Sell* | 1,815 | 3,726.00p | SI Trade Suspected SELL Trade |
16:56:46 - 30-Jul-26 |
| Unknown* | 2,000 | 3,756.80p | OTC Trade |
16:49:00 - 30-Jul-26 |
| Sell* | 192 | 3,777.00p | Ordinary |
16:47:57 - 30-Jul-26 |
| Sell* | 5,000 | 3,726.00p | Automatic Execution |
16:38:07 - 30-Jul-26 |
| Buy* | 5,000 | 3,726.00p | Automatic Execution |
16:37:36 - 30-Jul-26 |
| Buy* | 5,000 | 3,726.00p | Automatic Execution |
16:37:36 - 30-Jul-26 |
| Buy* | 5,000 | 3,726.00p | Automatic Execution |
16:37:36 - 30-Jul-26 |
| Sell* | 1,008 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 3,603 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 1 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 189 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 19 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 6 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 1 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 69 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 462 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 427 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 2,466 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 424 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 3 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 1 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 372 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 80 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 355 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 79 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 1,008 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 67 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 87 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 464 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Sell* | 1,966 | 3,726.00p | SI Trade |
16:35:09 - 30-Jul-26 |
| Unknown* | 771,833 | 3,726.00p | Uncrossing Trade |
16:35:09 - 30-Jul-26 |
| Unknown* | 190 | 3,740.00p | OTC Trade |
16:29:55 - 30-Jul-26 |
| Sell* | 190 | 3,740.00p | SI Trade |
16:29:55 - 30-Jul-26 |
| Sell* | 133 | 3,740.50p | SI Trade |
16:29:54 - 30-Jul-26 |
| Sell* | 133 | 3,740.50p | SI Trade |
16:29:54 - 30-Jul-26 |
| Unknown* | 133 | 3,740.50p | SI Trade |
16:29:54 - 30-Jul-26 |
| Unknown* | 133 | 3,740.50p | SI Trade |
16:29:54 - 30-Jul-26 |
| Unknown* | 133 | 3,740.50p | SI Trade |
16:29:54 - 30-Jul-26 |
| Unknown* | 33 | 3,740.50p | SI Trade |
16:29:54 - 30-Jul-26 |
| Unknown* | 133 | 3,740.50p | SI Trade |
16:29:54 - 30-Jul-26 |
| Sell* | 134 | 3,740.00p | SI Trade |
16:29:53 - 30-Jul-26 |
| Sell* | 36 | 3,740.00p | SI Trade |
16:29:51 - 30-Jul-26 |
| Sell* | 97 | 3,740.00p | SI Trade |
16:29:51 - 30-Jul-26 |
| Sell* | 134 | 3,740.00p | SI Trade |
16:29:51 - 30-Jul-26 |
| Sell* | 180 | 3,740.00p | SI Trade |
16:29:51 - 30-Jul-26 |
| Sell* | 144 | 3,740.00p | SI Trade |
16:29:50 - 30-Jul-26 |
| Unknown* | 155 | 3,740.00p | OTC Trade |
16:29:50 - 30-Jul-26 |
| Sell* | 155 | 3,740.00p | SI Trade |
16:29:50 - 30-Jul-26 |
| Sell* | 5 | 3,740.00p | Automatic Execution |
16:29:46 - 30-Jul-26 |
| Unknown* | 133 | 3,740.00p | OTC Trade |
16:29:44 - 30-Jul-26 |
| Sell* | 133 | 3,740.00p | SI Trade |
16:29:44 - 30-Jul-26 |
| Sell* | 13 | 3,741.00p | SI Trade |
16:29:40 - 30-Jul-26 |
| Unknown* | 158 | 3,740.00p | OTC Trade |
16:29:36 - 30-Jul-26 |
| Sell* | 158 | 3,740.00p | SI Trade |
16:29:36 - 30-Jul-26 |
| Buy* | 69 | 3,741.00p | Automatic Execution |
16:29:31 - 30-Jul-26 |
| Sell* | 62 | 3,740.00p | Automatic Execution |
16:29:24 - 30-Jul-26 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
16:29:24 - 30-Jul-26 |
| Buy* | 74 | 3,741.00p | Automatic Execution |
16:29:22 - 30-Jul-26 |
| Buy* | 49 | 3,741.00p | Automatic Execution |
16:29:22 - 30-Jul-26 |
| Sell* | 132 | 3,740.00p | SI Trade |
16:29:22 - 30-Jul-26 |
| Unknown* | 132 | 3,740.00p | OTC Trade |
16:29:22 - 30-Jul-26 |
| Unknown* | 132 | 3,740.00p | SI Trade |
16:29:15 - 30-Jul-26 |
| Sell* | 90 | 3,741.00p | Automatic Execution |
16:29:08 - 30-Jul-26 |
| Sell* | 49 | 3,741.00p | Automatic Execution |
16:29:08 - 30-Jul-26 |
| Buy* | 375 | 3,741.00p | Automatic Execution |
16:29:04 - 30-Jul-26 |
| Buy* | 228 | 3,741.00p | Automatic Execution |
16:29:04 - 30-Jul-26 |
| Buy* | 31 | 3,741.00p | Automatic Execution |
16:29:04 - 30-Jul-26 |
| Buy* | 30 | 3,740.00p | Automatic Execution |
16:29:04 - 30-Jul-26 |
| Unknown* | 194 | 3,739.00p | OTC Trade |
16:29:02 - 30-Jul-26 |
| Sell* | 194 | 3,739.00p | SI Trade |
16:29:02 - 30-Jul-26 |
| Buy* | 67 | 3,740.00p | SI Trade |
16:29:02 - 30-Jul-26 |
| Sell* | 291 | 3,739.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Sell* | 106 | 3,739.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Sell* | 389 | 3,739.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Sell* | 180 | 3,739.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Sell* | 91 | 3,739.00p | Automatic Execution |
16:28:58 - 30-Jul-26 |
| Buy* | 993 | 3,739.00p | Automatic Execution |
16:28:47 - 30-Jul-26 |
| Buy* | 353 | 3,739.00p | Automatic Execution |
16:28:47 - 30-Jul-26 |
| Buy* | 180 | 3,739.00p | Automatic Execution |
16:28:47 - 30-Jul-26 |
| Buy* | 69 | 3,739.00p | Automatic Execution |
16:28:36 - 30-Jul-26 |
| Buy* | 133 | 3,738.00p | Automatic Execution |
16:28:32 - 30-Jul-26 |
| Buy* | 33 | 3,738.00p | Automatic Execution |
16:28:32 - 30-Jul-26 |
| Sell* | 100 | 3,738.00p | Automatic Execution |
16:28:30 - 30-Jul-26 |
| Sell* | 162 | 3,738.00p | Automatic Execution |
16:28:30 - 30-Jul-26 |
| Sell* | 7 | 3,738.00p | Automatic Execution |
16:28:30 - 30-Jul-26 |
| Sell* | 290 | 3,739.00p | Automatic Execution |
16:28:26 - 30-Jul-26 |
| Sell* | 288 | 3,739.00p | Automatic Execution |
16:28:26 - 30-Jul-26 |
| Sell* | 3 | 3,739.00p | Automatic Execution |
16:28:26 - 30-Jul-26 |
| Buy* | 12 | 3,739.00p | Automatic Execution |
16:28:26 - 30-Jul-26 |
| Buy* | 45 | 3,739.00p | Automatic Execution |
16:28:26 - 30-Jul-26 |
| Buy* | 91 | 3,739.00p | Automatic Execution |
16:28:26 - 30-Jul-26 |
| Buy* | 14 | 3,739.00p | Automatic Execution |
16:28:23 - 30-Jul-26 |
| Buy* | 173 | 3,739.00p | Automatic Execution |
16:28:21 - 30-Jul-26 |
| Buy* | 332 | 3,739.00p | Automatic Execution |
16:28:21 - 30-Jul-26 |
| Buy* | 67 | 3,739.00p | Automatic Execution |
16:28:21 - 30-Jul-26 |
| Buy* | 266 | 3,739.00p | Automatic Execution |
16:28:21 - 30-Jul-26 |
| Buy* | 133 | 3,739.00p | Automatic Execution |
16:28:21 - 30-Jul-26 |
| Buy* | 99 | 3,739.00p | Automatic Execution |
16:28:21 - 30-Jul-26 |
| Buy* | 99 | 3,739.00p | Automatic Execution |
16:28:21 - 30-Jul-26 |
| Buy* | 34 | 3,738.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Buy* | 50 | 3,738.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 291 | 3,738.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 72 | 3,738.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 113 | 3,738.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 169 | 3,739.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 182 | 3,739.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 95 | 3,739.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 106 | 3,739.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 114 | 3,739.00p | Automatic Execution |
16:28:16 - 30-Jul-26 |
| Sell* | 105 | 3,740.00p | Automatic Execution |
16:28:14 - 30-Jul-26 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
16:28:14 - 30-Jul-26 |
| Sell* | 103 | 3,740.00p | Automatic Execution |
16:28:01 - 30-Jul-26 |
| Sell* | 135 | 3,740.00p | Automatic Execution |
16:28:01 - 30-Jul-26 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
16:28:01 - 30-Jul-26 |
| Sell* | 150 | 3,740.00p | Automatic Execution |
16:28:00 - 30-Jul-26 |
| Sell* | 267 | 3,739.00p | Automatic Execution |
16:27:53 - 30-Jul-26 |
| Buy* | 82 | 3,739.00p | Automatic Execution |
16:27:53 - 30-Jul-26 |
| Buy* | 212 | 3,739.00p | Automatic Execution |
16:27:53 - 30-Jul-26 |
| Buy* | 797 | 3,739.799p | SI Trade |
16:27:53 - 30-Jul-26 |
| Sell* | 160 | 3,738.075p | Ordinary |
16:27:42 - 30-Jul-26 |
| Buy* | 50 | 3,738.00p | Automatic Execution |
16:27:31 - 30-Jul-26 |
| Buy* | 309 | 3,738.00p | Automatic Execution |
16:27:31 - 30-Jul-26 |
| Buy* | 50 | 3,738.00p | Automatic Execution |
16:27:31 - 30-Jul-26 |
| Buy* | 27 | 3,738.00p | Automatic Execution |
16:27:30 - 30-Jul-26 |
| Buy* | 42 | 3,738.00p | Automatic Execution |
16:27:30 - 30-Jul-26 |
| Buy* | 9 | 3,737.00p | Automatic Execution |
16:27:19 - 30-Jul-26 |
| Buy* | 42 | 3,737.00p | Automatic Execution |
16:27:19 - 30-Jul-26 |
| Buy* | 181 | 3,737.00p | Automatic Execution |
16:27:19 - 30-Jul-26 |
| Unknown* | 137 | 3,736.00p | OTC Trade |
16:27:16 - 30-Jul-26 |
| Sell* | 137 | 3,736.00p | SI Trade |
16:27:16 - 30-Jul-26 |
| Sell* | 90 | 3,737.00p | Automatic Execution |
16:27:13 - 30-Jul-26 |
| Sell* | 100 | 3,737.00p | Automatic Execution |
16:27:13 - 30-Jul-26 |
| Sell* | 48 | 3,737.00p | Automatic Execution |
16:27:13 - 30-Jul-26 |
| Sell* | 1 | 3,737.00p | Automatic Execution |
16:27:13 - 30-Jul-26 |
| Sell* | 192 | 3,737.00p | Automatic Execution |
16:27:13 - 30-Jul-26 |
| Buy* | 69 | 3,739.00p | Automatic Execution |
16:27:10 - 30-Jul-26 |
| Buy* | 40 | 3,738.00p | Automatic Execution |
16:27:03 - 30-Jul-26 |
| Buy* | 133 | 3,738.00p | Automatic Execution |
16:27:03 - 30-Jul-26 |
| Sell* | 89 | 3,737.00p | Automatic Execution |
16:26:55 - 30-Jul-26 |
| Buy* | 146 | 3,736.00p | Automatic Execution |
16:26:49 - 30-Jul-26 |
| Buy* | 81 | 3,736.00p | Automatic Execution |
16:26:49 - 30-Jul-26 |
| Sell* | 134 | 3,735.00p | Automatic Execution |
16:26:40 - 30-Jul-26 |
| Sell* | 89 | 3,735.00p | Automatic Execution |
16:26:40 - 30-Jul-26 |
| Sell* | 237 | 3,735.00p | Automatic Execution |
16:26:38 - 30-Jul-26 |
| Sell* | 150 | 3,735.00p | Automatic Execution |
16:26:30 - 30-Jul-26 |
| Sell* | 94 | 3,736.00p | Automatic Execution |
16:26:30 - 30-Jul-26 |
| Buy* | 113 | 3,736.00p | Automatic Execution |
16:26:30 - 30-Jul-26 |
| Buy* | 69 | 3,735.00p | Automatic Execution |
16:26:27 - 30-Jul-26 |
| Buy* | 151 | 3,735.00p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Sell* | 34 | 3,735.00p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Sell* | 33 | 3,735.00p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 46 | 3,735.00p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 184 | 3,735.00p | Automatic Execution |
16:26:24 - 30-Jul-26 |
| Buy* | 35 | 3,734.00p | Automatic Execution |
16:26:15 - 30-Jul-26 |
| Buy* | 151 | 3,734.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 150 | 3,734.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 1 | 3,734.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 113 | 3,734.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 151 | 3,733.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 3 | 3,733.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 32 | 3,733.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 53 | 3,733.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Buy* | 98 | 3,733.00p | Automatic Execution |
16:26:13 - 30-Jul-26 |
| Sell* | 96 | 3,733.00p | Automatic Execution |
16:26:09 - 30-Jul-26 |
| Sell* | 4 | 3,733.00p | Automatic Execution |
16:26:09 - 30-Jul-26 |
| Sell* | 93 | 3,733.00p | Automatic Execution |
16:26:09 - 30-Jul-26 |
| Buy* | 151 | 3,735.00p | Automatic Execution |
16:26:06 - 30-Jul-26 |
| Buy* | 151 | 3,735.00p | Automatic Execution |
16:26:06 - 30-Jul-26 |
| Buy* | 151 | 3,735.00p | Automatic Execution |
16:26:05 - 30-Jul-26 |
| Buy* | 4 | 3,735.00p | Automatic Execution |
16:26:04 - 30-Jul-26 |
| Buy* | 311 | 3,735.00p | Automatic Execution |
16:26:04 - 30-Jul-26 |
| Sell* | 80 | 3,736.00p | Automatic Execution |
16:26:04 - 30-Jul-26 |
| Sell* | 30 | 3,736.00p | Automatic Execution |
16:26:04 - 30-Jul-26 |
| Sell* | 146 | 3,737.00p | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Sell* | 76 | 3,737.00p | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Sell* | 102 | 3,737.00p | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Sell* | 206 | 3,738.00p | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Sell* | 102 | 3,738.00p | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Sell* | 235 | 3,738.00p | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Sell* | 88 | 3,738.00p | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
16:25:48 - 30-Jul-26 |
| Buy* | 69 | 3,741.00p | Automatic Execution |
16:25:39 - 30-Jul-26 |
| Buy* | 49 | 3,739.00p | Automatic Execution |
16:25:28 - 30-Jul-26 |
| Buy* | 81 | 3,739.00p | Automatic Execution |
16:25:28 - 30-Jul-26 |
| Buy* | 180 | 3,739.00p | Automatic Execution |
16:25:28 - 30-Jul-26 |
| Buy* | 180 | 3,739.00p | Automatic Execution |
16:25:28 - 30-Jul-26 |
| Buy* | 291 | 3,739.00p | Automatic Execution |
16:25:28 - 30-Jul-26 |
| Buy* | 249 | 3,739.00p | Automatic Execution |
16:25:24 - 30-Jul-26 |
| Sell* | 112 | 3,739.00p | Automatic Execution |
16:25:24 - 30-Jul-26 |
| Sell* | 1 | 3,739.00p | Automatic Execution |
16:25:24 - 30-Jul-26 |
| Buy* | 189 | 3,740.00p | Automatic Execution |
16:25:23 - 30-Jul-26 |
| Buy* | 303 | 3,740.00p | Automatic Execution |
16:25:23 - 30-Jul-26 |
| Buy* | 85 | 3,740.00p | Automatic Execution |
16:25:23 - 30-Jul-26 |
| Buy* | 180 | 3,740.00p | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Buy* | 389 | 3,739.00p | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Buy* | 81 | 3,739.00p | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Sell* | 237 | 3,738.00p | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Sell* | 200 | 3,738.00p | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Sell* | 85 | 3,738.00p | Automatic Execution |
16:25:22 - 30-Jul-26 |