| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 4,195.00p | Ordinary |
16:46:54 - 27-Aug-26 |
| Sell* | 269 | 4,200.7286p | Ordinary |
16:46:54 - 27-Aug-26 |
| Sell* | 500 | 4,233.00p | Ordinary |
16:46:54 - 27-Aug-26 |
| Unknown* | 43 | 4,229.50p | SI Trade |
16:29:56 - 27-Aug-26 |
| Buy* | 105 | 4,229.50p | SI Trade |
16:29:51 - 27-Aug-26 |
| Sell* | 140 | 4,229.00p | SI Trade |
16:29:51 - 27-Aug-26 |
| Unknown* | 105 | 4,229.50p | OTC Trade |
16:29:51 - 27-Aug-26 |
| Unknown* | 105 | 4,229.50p | SI Trade |
16:29:51 - 27-Aug-26 |
| Sell* | 160 | 4,230.00p | Automatic Execution |
16:29:50 - 27-Aug-26 |
| Sell* | 141 | 4,230.00p | Automatic Execution |
16:29:50 - 27-Aug-26 |
| Sell* | 261 | 4,230.50p | SI Trade |
16:29:33 - 27-Aug-26 |
| Buy* | 13 | 4,231.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Buy* | 24 | 4,231.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Sell* | 453 | 4,231.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Sell* | 143 | 4,231.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Sell* | 112 | 4,231.00p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Sell* | 126 | 4,232.00p | Automatic Execution |
16:29:30 - 27-Aug-26 |
| Sell* | 96 | 4,232.00p | Automatic Execution |
16:29:30 - 27-Aug-26 |
| Buy* | 234 | 4,233.568p | Ordinary |
16:29:26 - 27-Aug-26 |
| Sell* | 15 | 4,233.00p | Automatic Execution |
16:29:25 - 27-Aug-26 |
| Unknown* | 81 | 4,233.00p | SI Trade |
16:29:24 - 27-Aug-26 |
| Unknown* | 81 | 4,233.00p | SI Trade |
16:29:24 - 27-Aug-26 |
| Unknown* | 81 | 4,233.00p | SI Trade |
16:29:24 - 27-Aug-26 |
| Unknown* | 81 | 4,233.00p | SI Trade |
16:29:24 - 27-Aug-26 |
| Unknown* | 93 | 4,233.00p | SI Trade |
16:29:23 - 27-Aug-26 |
| Sell* | 4 | 4,233.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Sell* | 7 | 4,233.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Buy* | 100 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Buy* | 120 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Buy* | 262 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Buy* | 118 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Buy* | 285 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Buy* | 119 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Sell* | 68 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Sell* | 81 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Sell* | 13 | 4,234.00p | Automatic Execution |
16:29:23 - 27-Aug-26 |
| Sell* | 193 | 4,234.00p | SI Trade |
16:29:19 - 27-Aug-26 |
| Buy* | 42 | 4,235.00p | Automatic Execution |
16:29:09 - 27-Aug-26 |
| Buy* | 6 | 4,235.00p | Automatic Execution |
16:29:09 - 27-Aug-26 |
| Sell* | 25 | 4,234.00p | SI Trade |
16:29:02 - 27-Aug-26 |
| Sell* | 20 | 4,234.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 2 | 4,234.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 3 | 4,234.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 404 | 4,234.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 196 | 4,234.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 12 | 4,234.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 27 | 4,234.00p | SI Trade |
16:28:59 - 27-Aug-26 |
| Buy* | 118 | 4,234.00p | Automatic Execution |
16:28:49 - 27-Aug-26 |
| Buy* | 76 | 4,234.00p | Automatic Execution |
16:28:49 - 27-Aug-26 |
| Buy* | 262 | 4,234.00p | Automatic Execution |
16:28:49 - 27-Aug-26 |
| Buy* | 140 | 4,234.00p | Automatic Execution |
16:28:49 - 27-Aug-26 |
| Buy* | 76 | 4,234.00p | Automatic Execution |
16:28:49 - 27-Aug-26 |
| Buy* | 134 | 4,234.00p | Automatic Execution |
16:28:49 - 27-Aug-26 |
| Buy* | 141 | 4,234.00p | Automatic Execution |
16:28:47 - 27-Aug-26 |
| Buy* | 1 | 4,234.00p | Automatic Execution |
16:28:47 - 27-Aug-26 |
| Sell* | 250 | 4,234.00p | Automatic Execution |
16:28:27 - 27-Aug-26 |
| Sell* | 110 | 4,234.00p | Automatic Execution |
16:28:24 - 27-Aug-26 |
| Sell* | 122 | 4,234.00p | Automatic Execution |
16:28:24 - 27-Aug-26 |
| Sell* | 18 | 4,234.00p | Automatic Execution |
16:28:24 - 27-Aug-26 |
| Buy* | 149 | 4,234.00p | Automatic Execution |
16:28:15 - 27-Aug-26 |
| Buy* | 1 | 4,234.00p | Automatic Execution |
16:28:15 - 27-Aug-26 |
| Buy* | 55 | 4,233.00p | Automatic Execution |
16:28:10 - 27-Aug-26 |
| Buy* | 44 | 4,233.00p | Automatic Execution |
16:28:10 - 27-Aug-26 |
| Buy* | 477 | 4,232.00p | Automatic Execution |
16:28:09 - 27-Aug-26 |
| Buy* | 40 | 4,232.00p | Automatic Execution |
16:28:09 - 27-Aug-26 |
| Sell* | 100 | 4,231.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 128 | 4,231.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 36 | 4,231.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 200 | 4,231.00p | Automatic Execution |
16:27:50 - 27-Aug-26 |
| Sell* | 182 | 4,231.00p | Automatic Execution |
16:27:08 - 27-Aug-26 |
| Sell* | 159 | 4,231.00p | Automatic Execution |
16:27:08 - 27-Aug-26 |
| Sell* | 105 | 4,231.00p | Automatic Execution |
16:27:08 - 27-Aug-26 |
| Sell* | 75 | 4,231.00p | Automatic Execution |
16:27:00 - 27-Aug-26 |
| Sell* | 200 | 4,231.00p | Automatic Execution |
16:27:00 - 27-Aug-26 |
| Sell* | 99 | 4,231.00p | Automatic Execution |
16:27:00 - 27-Aug-26 |
| Buy* | 105 | 4,232.00p | Automatic Execution |
16:26:59 - 27-Aug-26 |
| Buy* | 52 | 4,232.00p | Automatic Execution |
16:26:59 - 27-Aug-26 |
| Sell* | 493 | 4,231.00p | SI Trade |
16:26:50 - 27-Aug-26 |
| Sell* | 99 | 4,231.00p | SI Trade |
16:26:50 - 27-Aug-26 |
| Sell* | 105 | 4,231.00p | SI Trade |
16:26:49 - 27-Aug-26 |
| Buy* | 29 | 4,231.00p | Automatic Execution |
16:26:44 - 27-Aug-26 |
| Buy* | 65 | 4,231.00p | Automatic Execution |
16:26:44 - 27-Aug-26 |
| Buy* | 150 | 4,231.00p | Automatic Execution |
16:26:34 - 27-Aug-26 |
| Buy* | 68 | 4,231.00p | Automatic Execution |
16:26:34 - 27-Aug-26 |
| Buy* | 70 | 4,231.00p | Automatic Execution |
16:26:30 - 27-Aug-26 |
| Buy* | 6 | 4,231.00p | Automatic Execution |
16:26:26 - 27-Aug-26 |
| Sell* | 262 | 4,229.50p | SI Trade |
16:26:19 - 27-Aug-26 |
| Buy* | 157 | 4,230.00p | Automatic Execution |
16:26:19 - 27-Aug-26 |
| Buy* | 5 | 4,230.00p | Automatic Execution |
16:26:19 - 27-Aug-26 |
| Buy* | 154 | 4,230.00p | Automatic Execution |
16:26:19 - 27-Aug-26 |
| Buy* | 150 | 4,229.00p | Automatic Execution |
16:26:19 - 27-Aug-26 |
| Sell* | 830 | 4,229.00p | Automatic Execution |
16:26:19 - 27-Aug-26 |
| Sell* | 61 | 4,229.00p | Automatic Execution |
16:26:19 - 27-Aug-26 |
| Sell* | 117 | 4,229.00p | Automatic Execution |
16:26:19 - 27-Aug-26 |
| Buy* | 150 | 4,229.00p | Automatic Execution |
16:26:04 - 27-Aug-26 |
| Sell* | 9 | 4,228.00p | Automatic Execution |
16:26:01 - 27-Aug-26 |
| Sell* | 196 | 4,228.00p | Automatic Execution |
16:26:01 - 27-Aug-26 |
| Sell* | 262 | 4,228.00p | Automatic Execution |
16:26:01 - 27-Aug-26 |
| Sell* | 21 | 4,228.00p | Automatic Execution |
16:26:01 - 27-Aug-26 |
| Sell* | 125 | 4,228.00p | Automatic Execution |
16:26:01 - 27-Aug-26 |
| Sell* | 71 | 4,228.00p | Automatic Execution |
16:26:01 - 27-Aug-26 |
| Buy* | 404 | 4,228.6495p | Ordinary |
16:25:52 - 27-Aug-26 |
| Buy* | 32 | 4,229.00p | Automatic Execution |
16:25:50 - 27-Aug-26 |
| Buy* | 139 | 4,228.00p | Automatic Execution |
16:25:25 - 27-Aug-26 |
| Sell* | 9 | 4,228.00p | Automatic Execution |
16:25:11 - 27-Aug-26 |
| Buy* | 154 | 4,228.00p | Automatic Execution |
16:25:00 - 27-Aug-26 |
| Buy* | 154 | 4,227.00p | Automatic Execution |
16:24:42 - 27-Aug-26 |
| Sell* | 220 | 4,224.35p | Ordinary |
16:24:42 - 27-Aug-26 |
| Buy* | 52 | 4,226.00p | Automatic Execution |
16:24:40 - 27-Aug-26 |
| Buy* | 6 | 4,226.00p | Automatic Execution |
16:24:40 - 27-Aug-26 |
| Buy* | 154 | 4,226.00p | Automatic Execution |
16:24:40 - 27-Aug-26 |
| Buy* | 41 | 4,225.00p | Automatic Execution |
16:24:34 - 27-Aug-26 |
| Buy* | 155 | 4,225.00p | Automatic Execution |
16:24:34 - 27-Aug-26 |
| Buy* | 279 | 4,223.00p | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Buy* | 59 | 4,223.00p | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Buy* | 64 | 4,223.00p | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Sell* | 240 | 4,223.00p | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Sell* | 121 | 4,224.00p | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Sell* | 184 | 4,224.00p | Automatic Execution |
16:24:15 - 27-Aug-26 |
| Sell* | 14 | 4,224.00p | Automatic Execution |
16:24:15 - 27-Aug-26 |
| Sell* | 86 | 4,224.00p | Automatic Execution |
16:24:15 - 27-Aug-26 |
| Sell* | 415 | 4,224.00p | Automatic Execution |
16:24:15 - 27-Aug-26 |
| Buy* | 137 | 4,222.00p | Automatic Execution |
16:23:44 - 27-Aug-26 |
| Buy* | 265 | 4,222.00p | Automatic Execution |
16:23:44 - 27-Aug-26 |
| Buy* | 151 | 4,222.00p | Automatic Execution |
16:23:44 - 27-Aug-26 |
| Sell* | 86 | 4,222.00p | Automatic Execution |
16:23:39 - 27-Aug-26 |
| Sell* | 246 | 4,222.00p | Automatic Execution |
16:23:39 - 27-Aug-26 |
| Buy* | 159 | 4,222.00p | Automatic Execution |
16:23:39 - 27-Aug-26 |
| Buy* | 153 | 4,222.00p | Automatic Execution |
16:23:39 - 27-Aug-26 |
| Buy* | 177 | 4,222.00p | Automatic Execution |
16:23:20 - 27-Aug-26 |
| Buy* | 1 | 4,222.00p | Automatic Execution |
16:23:20 - 27-Aug-26 |
| Buy* | 152 | 4,222.00p | Automatic Execution |
16:23:20 - 27-Aug-26 |
| Buy* | 1 | 4,222.00p | Automatic Execution |
16:23:20 - 27-Aug-26 |
| Sell* | 100 | 4,222.00p | Automatic Execution |
16:23:16 - 27-Aug-26 |
| Buy* | 152 | 4,222.00p | Automatic Execution |
16:23:16 - 27-Aug-26 |
| Buy* | 1 | 4,222.00p | Automatic Execution |
16:23:16 - 27-Aug-26 |
| Buy* | 73 | 4,222.00p | Automatic Execution |
16:23:15 - 27-Aug-26 |
| Buy* | 118 | 4,222.00p | Automatic Execution |
16:23:15 - 27-Aug-26 |
| Buy* | 153 | 4,221.00p | Automatic Execution |
16:23:13 - 27-Aug-26 |
| Buy* | 187 | 4,221.00p | Automatic Execution |
16:23:13 - 27-Aug-26 |
| Buy* | 201 | 4,220.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 76 | 4,220.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 160 | 4,220.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 226 | 4,220.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 388 | 4,220.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 312 | 4,220.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 59 | 4,220.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 18 | 4,219.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 9 | 4,219.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 144 | 4,219.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 8 | 4,219.00p | Automatic Execution |
16:23:12 - 27-Aug-26 |
| Buy* | 84 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 59 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 100 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 192 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 374 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 235 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 119 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 262 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 59 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 153 | 4,218.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Sell* | 59 | 4,217.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Sell* | 119 | 4,217.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Sell* | 228 | 4,217.00p | Automatic Execution |
16:23:11 - 27-Aug-26 |
| Buy* | 44 | 4,218.00p | Automatic Execution |
16:23:05 - 27-Aug-26 |
| Buy* | 152 | 4,218.00p | Automatic Execution |
16:23:05 - 27-Aug-26 |
| Buy* | 151 | 4,217.00p | Automatic Execution |
16:23:02 - 27-Aug-26 |
| Buy* | 1 | 4,217.00p | Automatic Execution |
16:23:02 - 27-Aug-26 |
| Buy* | 30 | 4,216.65p | Ordinary |
16:23:01 - 27-Aug-26 |
| Buy* | 48 | 4,217.00p | Automatic Execution |
16:23:01 - 27-Aug-26 |
| Sell* | 108 | 4,217.00p | Automatic Execution |
16:23:01 - 27-Aug-26 |
| Sell* | 104 | 4,217.00p | Automatic Execution |
16:23:01 - 27-Aug-26 |
| Sell* | 276 | 4,217.00p | Automatic Execution |
16:23:01 - 27-Aug-26 |
| Sell* | 174 | 4,217.00p | Automatic Execution |
16:23:01 - 27-Aug-26 |
| Sell* | 121 | 4,217.00p | Automatic Execution |
16:23:01 - 27-Aug-26 |
| Buy* | 46 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 173 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 159 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 107 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 374 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 59 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 262 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 262 | 4,218.00p | Automatic Execution |
16:23:00 - 27-Aug-26 |
| Buy* | 262 | 4,218.00p | Automatic Execution |
16:22:59 - 27-Aug-26 |
| Sell* | 13 | 4,218.00p | Automatic Execution |
16:22:59 - 27-Aug-26 |
| Buy* | 1 | 4,218.00p | Automatic Execution |
16:22:39 - 27-Aug-26 |
| Buy* | 7 | 4,218.00p | Automatic Execution |
16:22:37 - 27-Aug-26 |
| Buy* | 1 | 4,218.00p | Automatic Execution |
16:22:37 - 27-Aug-26 |
| Buy* | 11 | 4,217.00p | Automatic Execution |
16:22:34 - 27-Aug-26 |
| Unknown* | 0 | 4,217.00p | OTC Trade |
16:22:11 - 27-Aug-26 |
| Unknown* | 0 | 4,217.00p | SI Trade |
16:22:11 - 27-Aug-26 |
| Buy* | 2 | 4,217.00p | SI Trade |
16:22:11 - 27-Aug-26 |
| Unknown* | 2 | 4,217.00p | OTC Trade |
16:22:11 - 27-Aug-26 |
| Buy* | 198 | 4,216.00p | Automatic Execution |
16:21:46 - 27-Aug-26 |
| Sell* | 4 | 4,216.00p | Automatic Execution |
16:21:46 - 27-Aug-26 |
| Buy* | 4 | 4,216.00p | Automatic Execution |
16:21:24 - 27-Aug-26 |
| Buy* | 47 | 4,216.00p | Automatic Execution |
16:21:24 - 27-Aug-26 |
| Buy* | 34 | 4,215.00p | Automatic Execution |
16:21:15 - 27-Aug-26 |
| Buy* | 11 | 4,215.00p | Automatic Execution |
16:21:15 - 27-Aug-26 |
| Buy* | 284 | 4,215.00p | Automatic Execution |
16:21:15 - 27-Aug-26 |