| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,955 | 3,988.00p | OTC Trade |
18:07:12 - 29-May-26 |
| Unknown* | 1,120 | 3,988.00p | OTC Trade |
17:57:12 - 29-May-26 |
| Unknown* | 416 | 3,988.00p | OTC Trade |
17:57:11 - 29-May-26 |
| Unknown* | 4,359 | 3,988.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 679 | 3,988.00p | OTC Trade |
17:57:02 - 29-May-26 |
| Unknown* | 6,640 | 3,988.00p | OTC Trade |
17:57:02 - 29-May-26 |
| Unknown* | 4,703 | 3,988.00p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 3,564 | 3,988.00p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 809 | 3,988.00p | OTC Trade |
17:56:50 - 29-May-26 |
| Unknown* | 306 | 3,988.00p | OTC Trade |
17:56:50 - 29-May-26 |
| Unknown* | 1,900 | 3,988.00p | OTC Trade |
17:56:50 - 29-May-26 |
| Unknown* | 144,398 | 3,988.00p | OTC Trade |
17:56:50 - 29-May-26 |
| Unknown* | 3,433 | 3,988.00p | OTC Trade |
17:56:34 - 29-May-26 |
| Unknown* | 1,972 | 3,988.00p | OTC Trade |
17:56:34 - 29-May-26 |
| Unknown* | 11,978 | 3,988.00p | OTC Trade |
17:56:34 - 29-May-26 |
| Buy* | 1,183 | 3,988.00p | SI Trade |
16:58:45 - 29-May-26 |
| Buy* | 49,053 | 3,988.00p | SI Trade |
16:50:21 - 29-May-26 |
| Unknown* | 7,889 | 4,026.63p | OTC Trade |
16:50:00 - 29-May-26 |
| Sell* | 560 | 3,988.00p | SI Trade Suspected SELL Trade |
16:49:22 - 29-May-26 |
| Sell* | 22,000 | 3,988.00p | SI Trade Suspected SELL Trade |
16:49:21 - 29-May-26 |
| Sell* | 39,501 | 3,988.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 2,536 | 3,988.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 6,603 | 3,988.00p | SI Trade |
16:48:29 - 29-May-26 |
| Sell* | 723 | 3,988.00p | SI Trade |
16:48:29 - 29-May-26 |
| Sell* | 69 | 3,988.04p | SI Trade Suspected SELL Trade |
16:47:10 - 29-May-26 |
| Sell* | 105,363 | 3,993.132p | SI Trade Suspected SELL Trade |
16:47:06 - 29-May-26 |
| Sell* | 14 | 3,993.00p | Ordinary |
16:42:02 - 29-May-26 |
| Buy* | 334 | 4,007.232p | Ordinary |
16:42:02 - 29-May-26 |
| Buy* | 467 | 3,998.4197p | Ordinary |
16:42:02 - 29-May-26 |
| Sell* | 4,561 | 3,988.00p | Automatic Execution |
16:37:29 - 29-May-26 |
| Sell* | 439 | 3,988.00p | Automatic Execution |
16:37:29 - 29-May-26 |
| Sell* | 3,578 | 3,988.00p | Automatic Execution |
16:37:28 - 29-May-26 |
| Sell* | 1,422 | 3,988.00p | Automatic Execution |
16:37:28 - 29-May-26 |
| Sell* | 5,000 | 3,988.00p | Automatic Execution |
16:37:27 - 29-May-26 |
| Sell* | 292 | 3,988.00p | Automatic Execution |
16:37:26 - 29-May-26 |
| Sell* | 1,358 | 3,988.00p | Automatic Execution |
16:37:26 - 29-May-26 |
| Sell* | 3,350 | 3,988.00p | Automatic Execution |
16:37:26 - 29-May-26 |
| Sell* | 2,632 | 3,988.00p | Automatic Execution |
16:37:18 - 29-May-26 |
| Sell* | 2,368 | 3,988.00p | Automatic Execution |
16:37:18 - 29-May-26 |
| Sell* | 1,333 | 3,988.00p | Automatic Execution |
16:36:36 - 29-May-26 |
| Sell* | 6,716 | 3,988.00p | SI Trade |
16:36:30 - 29-May-26 |
| Sell* | 18,847 | 3,988.00p | SI Trade |
16:35:24 - 29-May-26 |
| Sell* | 7,632 | 3,988.00p | SI Trade |
16:35:24 - 29-May-26 |
| Sell* | 6,694 | 3,988.00p | SI Trade |
16:35:24 - 29-May-26 |
| Sell* | 69,368 | 3,988.00p | SI Trade |
16:35:24 - 29-May-26 |
| Sell* | 1,600 | 3,988.00p | SI Trade |
16:35:24 - 29-May-26 |
| Sell* | 5,424,440 | 3,988.00p | Uncrossing Trade |
16:35:24 - 29-May-26 |
| Sell* | 136 | 4,001.00p | Automatic Execution |
16:30:00 - 29-May-26 |
| Buy* | 367 | 3,999.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 251 | 3,999.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 104 | 4,003.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 148 | 4,003.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 74 | 4,003.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Unknown* | 57 | 4,003.00p | OTC Trade |
16:29:58 - 29-May-26 |
| Buy* | 57 | 4,003.00p | SI Trade |
16:29:58 - 29-May-26 |
| Buy* | 100 | 4,003.00p | Automatic Execution |
16:29:58 - 29-May-26 |
| Buy* | 180 | 4,003.00p | Automatic Execution |
16:29:58 - 29-May-26 |
| Buy* | 388 | 4,003.00p | Automatic Execution |
16:29:58 - 29-May-26 |
| Sell* | 104 | 4,003.00p | Automatic Execution |
16:29:57 - 29-May-26 |
| Buy* | 179 | 4,003.00p | Automatic Execution |
16:29:57 - 29-May-26 |
| Buy* | 242 | 4,003.00p | Automatic Execution |
16:29:57 - 29-May-26 |
| Buy* | 200 | 4,007.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 7 | 4,007.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 60 | 4,007.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Unknown* | 77 | 4,007.00p | OTC Trade |
16:29:53 - 29-May-26 |
| Sell* | 77 | 4,007.00p | SI Trade |
16:29:53 - 29-May-26 |
| Unknown* | 41 | 4,008.50p | OTC Trade |
16:29:50 - 29-May-26 |
| Sell* | 79 | 4,008.00p | SI Trade |
16:29:49 - 29-May-26 |
| Sell* | 111 | 4,010.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 97 | 4,010.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 143 | 4,010.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 97 | 4,010.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 292 | 4,010.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 95 | 4,011.00p | Automatic Execution |
16:29:46 - 29-May-26 |
| Unknown* | 86 | 4,011.00p | OTC Trade |
16:29:45 - 29-May-26 |
| Sell* | 86 | 4,011.00p | SI Trade |
16:29:45 - 29-May-26 |
| Buy* | 100 | 4,012.00p | Automatic Execution |
16:29:36 - 29-May-26 |
| Sell* | 160 | 4,011.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 150 | 4,011.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 154 | 4,011.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 229 | 4,011.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 104 | 4,011.00p | Automatic Execution |
16:29:35 - 29-May-26 |
| Sell* | 11 | 4,012.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 177 | 4,012.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 28 | 4,012.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Sell* | 83 | 4,012.00p | Automatic Execution |
16:29:33 - 29-May-26 |
| Sell* | 17 | 4,012.00p | Automatic Execution |
16:29:33 - 29-May-26 |
| Sell* | 171 | 4,012.00p | Automatic Execution |
16:29:33 - 29-May-26 |
| Buy* | 174 | 4,012.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 118 | 4,012.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 178 | 4,012.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 95 | 4,012.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 100 | 4,012.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Sell* | 18 | 4,010.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 240 | 4,011.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 100 | 4,011.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 150 | 4,011.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 174 | 4,011.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 160 | 4,011.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 365 | 4,011.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 162 | 4,012.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 12 | 4,012.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 118 | 4,012.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 142 | 4,011.00p | Automatic Execution |
16:29:31 - 29-May-26 |
| Buy* | 181 | 4,012.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Sell* | 1 | 4,012.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 119 | 4,012.00p | Automatic Execution |
16:29:27 - 29-May-26 |
| Buy* | 160 | 4,013.00p | Automatic Execution |
16:29:19 - 29-May-26 |
| Buy* | 214 | 4,013.00p | Automatic Execution |
16:29:19 - 29-May-26 |
| Buy* | 404 | 4,013.00p | Automatic Execution |
16:29:19 - 29-May-26 |
| Sell* | 110 | 4,012.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Sell* | 162 | 4,012.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Buy* | 1 | 4,013.00p | Automatic Execution |
16:29:16 - 29-May-26 |
| Buy* | 34 | 4,013.00p | Automatic Execution |
16:29:16 - 29-May-26 |
| Sell* | 135 | 4,013.00p | Automatic Execution |
16:29:08 - 29-May-26 |
| Sell* | 117 | 4,013.00p | Automatic Execution |
16:29:08 - 29-May-26 |
| Sell* | 1 | 4,013.00p | Automatic Execution |
16:29:08 - 29-May-26 |
| Sell* | 12 | 4,014.00p | Automatic Execution |
16:29:06 - 29-May-26 |
| Sell* | 1 | 4,014.00p | Automatic Execution |
16:29:06 - 29-May-26 |
| Buy* | 78 | 4,015.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 160 | 4,015.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 72 | 4,015.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Unknown* | 74 | 4,014.50p | OTC Trade |
16:29:04 - 29-May-26 |
| Sell* | 46 | 4,014.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 26 | 4,014.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 287 | 4,014.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 393 | 4,014.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 214 | 4,014.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 309 | 4,014.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 95 | 4,014.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 72 | 4,013.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 41 | 4,013.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 4 | 4,011.00p | SI Trade |
16:29:01 - 29-May-26 |
| Sell* | 20 | 4,011.00p | SI Trade |
16:29:01 - 29-May-26 |
| Buy* | 160 | 4,012.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 380 | 4,012.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Buy* | 13 | 4,012.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 143 | 4,012.00p | Automatic Execution |
16:28:48 - 29-May-26 |
| Buy* | 6 | 4,012.00p | Automatic Execution |
16:28:48 - 29-May-26 |
| Buy* | 108 | 4,012.00p | Automatic Execution |
16:28:45 - 29-May-26 |
| Buy* | 679 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 423 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 160 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 112 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 248 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 24 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 393 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 365 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Sell* | 404 | 4,011.00p | Automatic Execution |
16:28:44 - 29-May-26 |
| Unknown* | 84 | 4,012.00p | OTC Trade |
16:28:40 - 29-May-26 |
| Sell* | 84 | 4,012.00p | SI Trade |
16:28:40 - 29-May-26 |
| Buy* | 160 | 4,013.00p | Automatic Execution |
16:28:38 - 29-May-26 |
| Buy* | 365 | 4,013.00p | Automatic Execution |
16:28:38 - 29-May-26 |
| Unknown* | 71 | 4,012.00p | OTC Trade |
16:28:35 - 29-May-26 |
| Sell* | 71 | 4,012.00p | SI Trade |
16:28:35 - 29-May-26 |
| Sell* | 174 | 4,012.00p | Automatic Execution |
16:28:30 - 29-May-26 |
| Sell* | 404 | 4,012.00p | Automatic Execution |
16:28:30 - 29-May-26 |
| Buy* | 140 | 4,012.00p | Automatic Execution |
16:28:21 - 29-May-26 |
| Buy* | 107 | 4,012.00p | Automatic Execution |
16:28:21 - 29-May-26 |
| Buy* | 1 | 4,012.00p | Automatic Execution |
16:28:21 - 29-May-26 |
| Buy* | 141 | 4,012.00p | Automatic Execution |
16:28:02 - 29-May-26 |
| Buy* | 38 | 4,012.00p | Automatic Execution |
16:28:02 - 29-May-26 |
| Buy* | 48 | 4,012.00p | Automatic Execution |
16:28:02 - 29-May-26 |
| Sell* | 74 | 4,011.00p | SI Trade |
16:28:01 - 29-May-26 |
| Buy* | 88 | 4,012.00p | Automatic Execution |
16:27:55 - 29-May-26 |
| Buy* | 117 | 4,012.00p | Automatic Execution |
16:27:55 - 29-May-26 |
| Sell* | 6 | 4,012.00p | Automatic Execution |
16:27:48 - 29-May-26 |
| Sell* | 80 | 4,012.00p | SI Trade |
16:27:46 - 29-May-26 |
| Buy* | 71 | 4,013.00p | Automatic Execution |
16:27:28 - 29-May-26 |
| Buy* | 74 | 4,013.00p | Automatic Execution |
16:27:21 - 29-May-26 |
| Buy* | 1 | 4,013.00p | Automatic Execution |
16:27:21 - 29-May-26 |
| Buy* | 108 | 4,012.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Buy* | 140 | 4,012.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 74 | 4,012.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 380 | 4,012.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 67 | 4,012.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 92 | 4,012.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Buy* | 145 | 4,013.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Unknown* | 78 | 4,013.00p | OTC Trade |
16:26:57 - 29-May-26 |
| Buy* | 78 | 4,013.00p | SI Trade |
16:26:57 - 29-May-26 |
| Unknown* | 77 | 4,013.00p | OTC Trade |
16:26:51 - 29-May-26 |
| Buy* | 77 | 4,013.00p | SI Trade |
16:26:51 - 29-May-26 |
| Unknown* | 78 | 4,013.00p | OTC Trade |
16:26:45 - 29-May-26 |
| Buy* | 78 | 4,013.00p | SI Trade |
16:26:45 - 29-May-26 |
| Unknown* | 74 | 4,013.00p | OTC Trade |
16:26:39 - 29-May-26 |
| Buy* | 74 | 4,013.00p | SI Trade |
16:26:39 - 29-May-26 |
| Buy* | 40 | 4,013.207p | Ordinary |
16:26:37 - 29-May-26 |
| Buy* | 401 | 4,014.00p | SI Trade |
16:26:31 - 29-May-26 |
| Sell* | 260 | 4,014.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 73 | 4,014.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 71 | 4,014.00p | Automatic Execution |
16:26:30 - 29-May-26 |
| Unknown* | 76 | 4,014.50p | OTC Trade |
16:26:28 - 29-May-26 |
| Buy* | 76 | 4,014.50p | SI Trade |
16:26:28 - 29-May-26 |
| Sell* | 137 | 4,014.00p | Automatic Execution |
16:26:20 - 29-May-26 |
| Buy* | 160 | 4,014.00p | Automatic Execution |
16:26:04 - 29-May-26 |
| Buy* | 404 | 4,014.00p | Automatic Execution |
16:26:04 - 29-May-26 |
| Buy* | 210 | 4,014.00p | Automatic Execution |
16:26:04 - 29-May-26 |
| Buy* | 78 | 4,014.00p | Automatic Execution |
16:26:01 - 29-May-26 |
| Sell* | 70 | 4,013.00p | Automatic Execution |
16:25:44 - 29-May-26 |
| Sell* | 75 | 4,014.00p | Automatic Execution |
16:25:38 - 29-May-26 |