Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,500 3,740.12p OTC Trade
 16:56:00 - 02-Jul-26
Sell* 412 3,741.00p SI Trade
Suspected SELL Trade
 16:49:33 - 02-Jul-26
Sell* 616 3,727.9805p Ordinary
 16:47:12 - 02-Jul-26
Sell* 121 3,742.6942p Ordinary
 16:47:11 - 02-Jul-26
Sell* 28 3,741.00p SI Trade
 16:41:00 - 02-Jul-26
Buy* 4,682 3,741.00p Automatic Execution
 16:37:21 - 02-Jul-26
Buy* 2,488 3,741.00p Automatic Execution
 16:37:21 - 02-Jul-26
Buy* 8 3,741.00p SI Trade
 16:35:16 - 02-Jul-26
Buy* 2 3,741.00p SI Trade
 16:35:16 - 02-Jul-26
Buy* 244 3,741.00p SI Trade
 16:35:16 - 02-Jul-26
Buy* 50 3,741.00p SI Trade
 16:35:16 - 02-Jul-26
Buy* 88 3,741.00p SI Trade
 16:35:16 - 02-Jul-26
Buy* 2 3,741.00p SI Trade
 16:35:16 - 02-Jul-26
Buy* 6 3,741.00p SI Trade
 16:35:16 - 02-Jul-26
Buy* 653,065 3,741.00p Suspected BUY Trade
 16:35:16 - 02-Jul-26
Buy* 97 3,727.00p Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 20 3,727.00p Automatic Execution
 16:29:55 - 02-Jul-26
Buy* 87 3,728.00p Automatic Execution
 16:29:55 - 02-Jul-26
Unknown* 527 3,727.50p SI Trade
 16:29:54 - 02-Jul-26
Sell* 100 3,727.00p Automatic Execution
 16:29:54 - 02-Jul-26
Unknown* 31 3,728.00p OTC Trade
 16:29:50 - 02-Jul-26
Unknown* 31 3,728.00p SI Trade
 16:29:50 - 02-Jul-26
Buy* 449 3,729.00p SI Trade
 16:29:50 - 02-Jul-26
Buy* 26 3,730.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 200 3,730.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 366 3,730.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 118 3,730.00p Automatic Execution
 16:29:41 - 02-Jul-26
Unknown* 585 3,729.00p SI Trade
 16:29:34 - 02-Jul-26
Sell* 265 3,729.00p Automatic Execution
 16:29:34 - 02-Jul-26
Sell* 6 3,729.00p Automatic Execution
 16:29:34 - 02-Jul-26
Buy* 63 3,732.6714p Ordinary
 16:29:30 - 02-Jul-26
Sell* 271 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 231 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 186 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 2 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 984 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 860 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 316 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 444 3,730.00p Automatic Execution
 16:29:30 - 02-Jul-26
Buy* 521 3,730.00p SI Trade
 16:29:29 - 02-Jul-26
Buy* 2 3,730.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 5 3,730.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 410 3,729.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 1,379 3,731.00p SI Trade
 16:29:24 - 02-Jul-26
Buy* 8 3,731.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 1 3,731.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 386 3,732.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 24 3,732.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 446 3,732.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 288 3,732.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 1 3,732.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 446 3,732.50p SI Trade
 16:29:17 - 02-Jul-26
Sell* 173 3,732.00p Automatic Execution
 16:29:11 - 02-Jul-26
Sell* 1 3,732.00p Automatic Execution
 16:29:11 - 02-Jul-26
Sell* 50 3,732.00p Automatic Execution
 16:29:11 - 02-Jul-26
Sell* 6 3,732.00p Automatic Execution
 16:29:11 - 02-Jul-26
Sell* 1 3,732.00p Automatic Execution
 16:29:11 - 02-Jul-26
Buy* 26 3,733.00p Automatic Execution
 16:29:04 - 02-Jul-26
Unknown* 14 3,733.00p SI Trade
 16:29:02 - 02-Jul-26
Buy* 32 3,734.00p SI Trade
 16:29:01 - 02-Jul-26
Buy* 1 3,734.00p SI Trade
 16:29:01 - 02-Jul-26
Sell* 1 3,733.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 1 3,735.00p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 789 3,733.00p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 372 3,733.00p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 780 3,733.00p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 125 3,733.00p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 106 3,733.00p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 2 3,733.00p Automatic Execution
 16:29:00 - 02-Jul-26
Sell* 200 3,732.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 96 3,732.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 5 3,732.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 125 3,732.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 131 3,732.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 135 3,732.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 14 3,732.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 905 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 366 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 160 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 10 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 135 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 116 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 19 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 125 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 5 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Sell* 7 3,733.00p Automatic Execution
 16:28:52 - 02-Jul-26
Buy* 71 3,734.00p Automatic Execution
 16:28:47 - 02-Jul-26
Buy* 178 3,734.00p Automatic Execution
 16:28:47 - 02-Jul-26
Buy* 640 3,734.00p Automatic Execution
 16:28:47 - 02-Jul-26
Buy* 109 3,734.00p Automatic Execution
 16:28:47 - 02-Jul-26
Buy* 300 3,734.00p SI Trade
 16:28:44 - 02-Jul-26
Sell* 1 3,733.00p Automatic Execution
 16:28:42 - 02-Jul-26
Sell* 106 3,733.00p Automatic Execution
 16:28:42 - 02-Jul-26
Sell* 1 3,733.00p Automatic Execution
 16:28:42 - 02-Jul-26
Buy* 69 3,734.00p SI Trade
 16:28:32 - 02-Jul-26
Buy* 11 3,731.00p Automatic Execution
 16:28:03 - 02-Jul-26
Sell* 5 3,732.00p Automatic Execution
 16:28:02 - 02-Jul-26
Sell* 5 3,732.00p Automatic Execution
 16:28:02 - 02-Jul-26
Sell* 130 3,732.00p Automatic Execution
 16:28:02 - 02-Jul-26
Sell* 135 3,732.00p Automatic Execution
 16:28:02 - 02-Jul-26
Sell* 135 3,732.00p Automatic Execution
 16:28:02 - 02-Jul-26
Sell* 283 3,733.00p Automatic Execution
 16:27:59 - 02-Jul-26
Buy* 9 3,734.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 28 3,734.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 4 3,734.00p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 130 3,734.00p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 200 3,734.00p Automatic Execution
 16:27:35 - 02-Jul-26
Buy* 226 3,737.00p Automatic Execution
 16:27:25 - 02-Jul-26
Sell* 1,317 3,737.00p Automatic Execution
 16:27:25 - 02-Jul-26
Buy* 659 3,737.00p Automatic Execution
 16:27:24 - 02-Jul-26
Buy* 590 3,737.00p Automatic Execution
 16:27:24 - 02-Jul-26
Buy* 116 3,737.00p Automatic Execution
 16:27:24 - 02-Jul-26
Buy* 298 3,736.00p Automatic Execution
 16:27:14 - 02-Jul-26
Buy* 44 3,736.00p Automatic Execution
 16:27:14 - 02-Jul-26
Buy* 854 3,736.00p Automatic Execution
 16:27:14 - 02-Jul-26
Buy* 414 3,736.00p Automatic Execution
 16:27:03 - 02-Jul-26
Buy* 617 3,736.00p Automatic Execution
 16:27:03 - 02-Jul-26
Buy* 9 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Buy* 12 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 111 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 1 3,736.00p Automatic Execution
 16:27:02 - 02-Jul-26
Sell* 257 3,736.00p Automatic Execution
 16:26:59 - 02-Jul-26
Sell* 562 3,736.00p Automatic Execution
 16:26:59 - 02-Jul-26
Buy* 125 3,737.00p Automatic Execution
 16:26:59 - 02-Jul-26
Buy* 107 3,737.00p Automatic Execution
 16:26:57 - 02-Jul-26
Buy* 1 3,737.00p Automatic Execution
 16:26:57 - 02-Jul-26
Sell* 254 3,737.00p Automatic Execution
 16:26:52 - 02-Jul-26
Sell* 790 3,737.00p Automatic Execution
 16:26:52 - 02-Jul-26
Sell* 4 3,737.00p Automatic Execution
 16:26:52 - 02-Jul-26
Buy* 165 3,738.00p Automatic Execution
 16:26:48 - 02-Jul-26
Buy* 138 3,737.00p Automatic Execution
 16:26:45 - 02-Jul-26
Sell* 14 3,737.00p Automatic Execution
 16:26:45 - 02-Jul-26
Sell* 1 3,737.00p Automatic Execution
 16:26:45 - 02-Jul-26
Sell* 1 3,737.00p Automatic Execution
 16:26:45 - 02-Jul-26
Sell* 160 3,737.00p Automatic Execution
 16:26:43 - 02-Jul-26
Sell* 732 3,737.00p Automatic Execution
 16:26:43 - 02-Jul-26
Sell* 264 3,737.00p Automatic Execution
 16:26:43 - 02-Jul-26
Sell* 705 3,737.00p Automatic Execution
 16:26:43 - 02-Jul-26
Buy* 546 3,737.00p Automatic Execution
 16:26:41 - 02-Jul-26
Buy* 83 3,737.00p Automatic Execution
 16:26:41 - 02-Jul-26
Buy* 2,305 3,737.00p Automatic Execution
 16:26:41 - 02-Jul-26
Buy* 522 3,737.00p Automatic Execution
 16:26:41 - 02-Jul-26
Buy* 1,257 3,737.00p Automatic Execution
 16:26:41 - 02-Jul-26
Buy* 178 3,737.00p Automatic Execution
 16:26:40 - 02-Jul-26
Buy* 11 3,738.00p Automatic Execution
 16:26:37 - 02-Jul-26
Buy* 98 3,738.00p Automatic Execution
 16:26:37 - 02-Jul-26
Sell* 141 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:33 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 574 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Buy* 144 3,738.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 240 3,738.00p Automatic Execution
 16:26:31 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:31 - 02-Jul-26
Buy* 8 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 138 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:30 - 02-Jul-26
Buy* 4 3,738.00p Automatic Execution
 16:26:27 - 02-Jul-26
Sell* 7 3,738.00p Automatic Execution
 16:26:27 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:27 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:27 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:27 - 02-Jul-26
Sell* 1 3,738.00p Automatic Execution
 16:26:27 - 02-Jul-26
Buy* 69 3,740.00p SI Trade
 16:26:26 - 02-Jul-26
Sell* 10 3,739.00p Automatic Execution
 16:26:23 - 02-Jul-26
Sell* 1 3,739.00p Automatic Execution
 16:26:23 - 02-Jul-26
Buy* 385 3,738.00p Automatic Execution
 16:26:20 - 02-Jul-26
Buy* 705 3,737.00p Automatic Execution
 16:26:15 - 02-Jul-26
Sell* 111 3,737.00p Automatic Execution
 16:26:15 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53