| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 3,643.59p | OTC Trade |
17:11:00 - 22-Oct-26 |
| Buy* | 394 | 3,697.7944p | Ordinary |
16:47:56 - 22-Oct-26 |
| Buy* | 42 | 3,705.00p | Ordinary |
16:47:56 - 22-Oct-26 |
| Sell* | 1,618 | 3,625.00p | Ordinary |
16:37:19 - 22-Oct-26 |
| Sell* | 956 | 3,625.00p | Ordinary |
16:37:19 - 22-Oct-26 |
| Sell* | 1,019 | 3,625.00p | SI Trade |
16:36:44 - 22-Oct-26 |
| Unknown* | 100,000 | 3,625.00p | OTC Trade |
16:35:28 - 22-Oct-26 |
| Sell* | 951,569 | 3,625.00p | Uncrossing Trade |
16:35:12 - 22-Oct-26 |
| Buy* | 38 | 3,628.00p | Automatic Execution |
16:29:58 - 22-Oct-26 |
| Buy* | 180 | 3,627.00p | Automatic Execution |
16:29:58 - 22-Oct-26 |
| Buy* | 88 | 3,627.00p | Automatic Execution |
16:29:58 - 22-Oct-26 |
| Buy* | 100 | 3,627.00p | Automatic Execution |
16:29:58 - 22-Oct-26 |
| Buy* | 28 | 3,627.00p | Automatic Execution |
16:29:58 - 22-Oct-26 |
| Buy* | 86 | 3,627.00p | Automatic Execution |
16:29:56 - 22-Oct-26 |
| Buy* | 55 | 3,627.00p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Buy* | 187 | 3,627.00p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Buy* | 105 | 3,627.00p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Buy* | 100 | 3,627.00p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Buy* | 35 | 3,627.00p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Buy* | 55 | 3,627.00p | Automatic Execution |
16:29:52 - 22-Oct-26 |
| Buy* | 51 | 3,627.00p | SI Trade |
16:29:50 - 22-Oct-26 |
| Buy* | 357 | 3,626.00p | SI Trade |
16:29:49 - 22-Oct-26 |
| Sell* | 159 | 3,626.00p | Automatic Execution |
16:29:41 - 22-Oct-26 |
| Sell* | 140 | 3,626.00p | Automatic Execution |
16:29:41 - 22-Oct-26 |
| Buy* | 95 | 3,626.00p | Automatic Execution |
16:29:41 - 22-Oct-26 |
| Buy* | 38 | 3,626.00p | Automatic Execution |
16:29:41 - 22-Oct-26 |
| Buy* | 16 | 3,626.00p | Automatic Execution |
16:29:41 - 22-Oct-26 |
| Buy* | 12 | 3,626.00p | Automatic Execution |
16:29:41 - 22-Oct-26 |
| Buy* | 1 | 3,626.00p | SI Trade |
16:29:40 - 22-Oct-26 |
| Buy* | 54 | 3,625.00p | Automatic Execution |
16:29:35 - 22-Oct-26 |
| Buy* | 82 | 3,625.00p | Automatic Execution |
16:29:35 - 22-Oct-26 |
| Buy* | 84 | 3,625.00p | Automatic Execution |
16:29:35 - 22-Oct-26 |
| Buy* | 54 | 3,625.00p | Automatic Execution |
16:29:35 - 22-Oct-26 |
| Buy* | 242 | 3,625.00p | Automatic Execution |
16:29:35 - 22-Oct-26 |
| Sell* | 135 | 3,625.00p | SI Trade |
16:29:32 - 22-Oct-26 |
| Sell* | 159 | 3,624.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 284 | 3,624.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 185 | 3,624.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 284 | 3,624.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 56 | 3,625.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 68 | 3,625.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 164 | 3,625.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 160 | 3,626.00p | Automatic Execution |
16:29:31 - 22-Oct-26 |
| Sell* | 17 | 3,626.00p | Automatic Execution |
16:29:31 - 22-Oct-26 |
| Sell* | 55 | 3,626.00p | Automatic Execution |
16:29:31 - 22-Oct-26 |
| Sell* | 33 | 3,626.00p | Automatic Execution |
16:29:31 - 22-Oct-26 |
| Sell* | 22 | 3,626.00p | Automatic Execution |
16:29:31 - 22-Oct-26 |
| Buy* | 136 | 3,627.824p | Ordinary |
16:29:25 - 22-Oct-26 |
| Buy* | 210 | 3,627.00p | Automatic Execution |
16:29:22 - 22-Oct-26 |
| Buy* | 9 | 3,627.00p | Automatic Execution |
16:29:21 - 22-Oct-26 |
| Buy* | 16 | 3,627.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Buy* | 2 | 3,627.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Buy* | 61 | 3,627.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Buy* | 82 | 3,627.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Sell* | 76 | 3,628.00p | Automatic Execution |
16:29:16 - 22-Oct-26 |
| Sell* | 58 | 3,628.00p | Automatic Execution |
16:29:16 - 22-Oct-26 |
| Sell* | 64 | 3,628.00p | Automatic Execution |
16:29:16 - 22-Oct-26 |
| Sell* | 23 | 3,628.00p | Automatic Execution |
16:29:16 - 22-Oct-26 |
| Sell* | 23 | 3,628.00p | Automatic Execution |
16:29:16 - 22-Oct-26 |
| Buy* | 175 | 3,629.00p | Automatic Execution |
16:29:09 - 22-Oct-26 |
| Buy* | 15 | 3,629.00p | Automatic Execution |
16:29:09 - 22-Oct-26 |
| Buy* | 162 | 3,629.00p | Automatic Execution |
16:29:09 - 22-Oct-26 |
| Buy* | 14 | 3,629.00p | Automatic Execution |
16:29:09 - 22-Oct-26 |
| Buy* | 55 | 3,629.00p | Automatic Execution |
16:29:09 - 22-Oct-26 |
| Buy* | 20 | 3,628.00p | Automatic Execution |
16:29:07 - 22-Oct-26 |
| Buy* | 38 | 3,628.00p | Automatic Execution |
16:29:07 - 22-Oct-26 |
| Buy* | 143 | 3,628.00p | Automatic Execution |
16:29:07 - 22-Oct-26 |
| Sell* | 57 | 3,627.00p | Automatic Execution |
16:29:06 - 22-Oct-26 |
| Sell* | 29 | 3,627.00p | Automatic Execution |
16:29:06 - 22-Oct-26 |
| Buy* | 64 | 3,628.00p | SI Trade |
16:29:02 - 22-Oct-26 |
| Sell* | 1 | 3,627.00p | SI Trade |
16:29:02 - 22-Oct-26 |
| Sell* | 5 | 3,626.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Buy* | 153 | 3,628.00p | Automatic Execution |
16:28:55 - 22-Oct-26 |
| Buy* | 358 | 3,628.00p | Automatic Execution |
16:28:55 - 22-Oct-26 |
| Buy* | 175 | 3,628.00p | Automatic Execution |
16:28:54 - 22-Oct-26 |
| Sell* | 358 | 3,628.00p | Automatic Execution |
16:28:54 - 22-Oct-26 |
| Sell* | 57 | 3,628.00p | Automatic Execution |
16:28:50 - 22-Oct-26 |
| Sell* | 140 | 3,628.00p | Automatic Execution |
16:28:50 - 22-Oct-26 |
| Sell* | 106 | 3,628.00p | Automatic Execution |
16:28:40 - 22-Oct-26 |
| Buy* | 358 | 3,628.00p | Automatic Execution |
16:28:40 - 22-Oct-26 |
| Buy* | 52 | 3,628.00p | Automatic Execution |
16:28:40 - 22-Oct-26 |
| Buy* | 119 | 3,628.00p | Automatic Execution |
16:28:40 - 22-Oct-26 |
| Buy* | 130 | 3,628.00p | Automatic Execution |
16:28:40 - 22-Oct-26 |
| Buy* | 73 | 3,628.00p | Automatic Execution |
16:28:40 - 22-Oct-26 |
| Buy* | 61 | 3,628.00p | Automatic Execution |
16:28:40 - 22-Oct-26 |
| Buy* | 367 | 3,628.50p | SI Trade |
16:28:30 - 22-Oct-26 |
| Sell* | 300 | 3,628.00p | Automatic Execution |
16:28:30 - 22-Oct-26 |
| Sell* | 99 | 3,628.00p | Automatic Execution |
16:28:30 - 22-Oct-26 |
| Sell* | 91 | 3,628.00p | Automatic Execution |
16:28:30 - 22-Oct-26 |
| Buy* | 71 | 3,629.00p | SI Trade |
16:28:25 - 22-Oct-26 |
| Buy* | 172 | 3,629.00p | Automatic Execution |
16:28:17 - 22-Oct-26 |
| Buy* | 173 | 3,631.58109p | SI Trade |
16:28:16 - 22-Oct-26 |
| Unknown* | 313 | 3,628.00p | SI Trade |
16:28:16 - 22-Oct-26 |
| Buy* | 155 | 3,627.00p | Automatic Execution |
16:28:14 - 22-Oct-26 |
| Buy* | 88 | 3,627.00p | Automatic Execution |
16:28:14 - 22-Oct-26 |
| Buy* | 77 | 3,627.00p | Automatic Execution |
16:28:14 - 22-Oct-26 |
| Buy* | 454 | 3,627.00p | Automatic Execution |
16:28:14 - 22-Oct-26 |
| Buy* | 262 | 3,627.00p | Automatic Execution |
16:28:14 - 22-Oct-26 |
| Buy* | 186 | 3,627.00p | Automatic Execution |
16:28:14 - 22-Oct-26 |
| Unknown* | 265 | 3,626.50p | SI Trade |
16:28:14 - 22-Oct-26 |
| Sell* | 429 | 3,626.00p | Automatic Execution |
16:28:12 - 22-Oct-26 |
| Sell* | 92 | 3,627.00p | Automatic Execution |
16:28:07 - 22-Oct-26 |
| Sell* | 9 | 3,627.00p | Automatic Execution |
16:28:07 - 22-Oct-26 |
| Sell* | 48 | 3,627.00p | Automatic Execution |
16:28:07 - 22-Oct-26 |
| Buy* | 119 | 3,628.00p | Automatic Execution |
16:28:00 - 22-Oct-26 |
| Buy* | 89 | 3,628.00p | Automatic Execution |
16:28:00 - 22-Oct-26 |
| Buy* | 45 | 3,628.00p | Automatic Execution |
16:28:00 - 22-Oct-26 |
| Buy* | 168 | 3,628.00p | Automatic Execution |
16:28:00 - 22-Oct-26 |
| Buy* | 180 | 3,628.00p | Automatic Execution |
16:28:00 - 22-Oct-26 |
| Buy* | 179 | 3,628.00p | SI Trade |
16:27:55 - 22-Oct-26 |
| Sell* | 44 | 3,628.00p | Automatic Execution |
16:27:55 - 22-Oct-26 |
| Sell* | 48 | 3,628.00p | Automatic Execution |
16:27:55 - 22-Oct-26 |
| Sell* | 80 | 3,628.00p | Automatic Execution |
16:27:55 - 22-Oct-26 |
| Sell* | 164 | 3,628.00p | Automatic Execution |
16:27:55 - 22-Oct-26 |
| Sell* | 51 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Buy* | 234 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Buy* | 295 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Buy* | 196 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Buy* | 100 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Buy* | 351 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Sell* | 60 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Sell* | 270 | 3,629.00p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Buy* | 133 | 3,630.00p | SI Trade |
16:27:44 - 22-Oct-26 |
| Unknown* | 265 | 3,629.50p | SI Trade |
16:27:44 - 22-Oct-26 |
| Sell* | 256 | 3,630.00p | Automatic Execution |
16:27:44 - 22-Oct-26 |
| Buy* | 88 | 3,630.00p | Automatic Execution |
16:27:44 - 22-Oct-26 |
| Buy* | 44 | 3,630.00p | Automatic Execution |
16:27:44 - 22-Oct-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
16:27:44 - 22-Oct-26 |
| Buy* | 266 | 3,630.00p | SI Trade |
16:27:33 - 22-Oct-26 |
| Buy* | 265 | 3,630.00p | SI Trade |
16:27:33 - 22-Oct-26 |
| Sell* | 266 | 3,629.00p | SI Trade |
16:27:31 - 22-Oct-26 |
| Buy* | 74 | 3,629.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Buy* | 110 | 3,629.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Buy* | 338 | 3,629.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Buy* | 131 | 3,629.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Sell* | 351 | 3,629.00p | Automatic Execution |
16:27:28 - 22-Oct-26 |
| Sell* | 69 | 3,630.00p | Automatic Execution |
16:27:28 - 22-Oct-26 |
| Sell* | 164 | 3,630.00p | Automatic Execution |
16:27:28 - 22-Oct-26 |
| Sell* | 28 | 3,630.00p | Automatic Execution |
16:27:28 - 22-Oct-26 |
| Sell* | 3 | 3,630.00p | Automatic Execution |
16:27:28 - 22-Oct-26 |
| Sell* | 60 | 3,631.00p | Automatic Execution |
16:27:25 - 22-Oct-26 |
| Sell* | 132 | 3,631.00p | Automatic Execution |
16:27:25 - 22-Oct-26 |
| Sell* | 387 | 3,631.00p | Automatic Execution |
16:27:25 - 22-Oct-26 |
| Sell* | 284 | 3,631.00p | Automatic Execution |
16:27:25 - 22-Oct-26 |
| Buy* | 157 | 3,631.50p | SI Trade |
16:27:24 - 22-Oct-26 |
| Buy* | 147 | 3,631.00p | Automatic Execution |
16:27:24 - 22-Oct-26 |
| Buy* | 677 | 3,631.00p | Automatic Execution |
16:27:24 - 22-Oct-26 |
| Buy* | 295 | 3,631.00p | Automatic Execution |
16:27:24 - 22-Oct-26 |
| Buy* | 91 | 3,631.00p | Automatic Execution |
16:27:24 - 22-Oct-26 |
| Sell* | 13 | 3,631.00p | Automatic Execution |
16:27:10 - 22-Oct-26 |
| Sell* | 41 | 3,631.00p | Automatic Execution |
16:27:10 - 22-Oct-26 |
| Sell* | 11 | 3,631.106p | Ordinary |
16:27:09 - 22-Oct-26 |
| Buy* | 430 | 3,632.00p | Automatic Execution |
16:27:07 - 22-Oct-26 |
| Buy* | 87 | 3,632.00p | Automatic Execution |
16:27:07 - 22-Oct-26 |
| Buy* | 76 | 3,632.00p | Automatic Execution |
16:27:07 - 22-Oct-26 |
| Buy* | 62 | 3,632.00p | Automatic Execution |
16:27:07 - 22-Oct-26 |
| Buy* | 25 | 3,632.00p | Automatic Execution |
16:27:07 - 22-Oct-26 |
| Buy* | 54 | 3,632.00p | Automatic Execution |
16:27:07 - 22-Oct-26 |
| Sell* | 5 | 3,631.265p | Ordinary |
16:27:06 - 22-Oct-26 |
| Buy* | 217 | 3,632.00p | SI Trade |
16:26:53 - 22-Oct-26 |
| Sell* | 47 | 3,630.97p | Ordinary |
16:26:50 - 22-Oct-26 |
| Sell* | 58 | 3,631.00p | Automatic Execution |
16:26:46 - 22-Oct-26 |
| Sell* | 193 | 3,631.345p | Negotiated Trade |
16:26:46 - 22-Oct-26 |
| Sell* | 56 | 3,631.00p | Automatic Execution |
16:26:45 - 22-Oct-26 |
| Sell* | 495 | 3,631.00p | Automatic Execution |
16:26:45 - 22-Oct-26 |
| Buy* | 265 | 3,632.00p | SI Trade |
16:26:41 - 22-Oct-26 |
| Buy* | 137 | 3,631.00p | Automatic Execution |
16:26:39 - 22-Oct-26 |
| Buy* | 45 | 3,631.00p | Automatic Execution |
16:26:39 - 22-Oct-26 |
| Unknown* | 192 | 3,631.50p | SI Trade |
16:26:27 - 22-Oct-26 |
| Sell* | 53 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Sell* | 35 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Buy* | 61 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Buy* | 29 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Buy* | 70 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Buy* | 387 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Buy* | 525 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Buy* | 585 | 3,631.00p | Automatic Execution |
16:26:27 - 22-Oct-26 |
| Buy* | 94 | 3,630.00p | Automatic Execution |
16:26:25 - 22-Oct-26 |
| Buy* | 107 | 3,630.00p | Automatic Execution |
16:26:25 - 22-Oct-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
16:26:25 - 22-Oct-26 |
| Buy* | 266 | 3,630.00p | SI Trade |
16:26:22 - 22-Oct-26 |
| Buy* | 133 | 3,630.00p | SI Trade |
16:26:22 - 22-Oct-26 |
| Buy* | 133 | 3,630.00p | SI Trade |
16:26:22 - 22-Oct-26 |
| Sell* | 16 | 3,630.00p | SI Trade |
16:26:18 - 22-Oct-26 |
| Sell* | 22 | 3,630.00p | Automatic Execution |
16:26:16 - 22-Oct-26 |
| Sell* | 66 | 3,630.00p | Automatic Execution |
16:26:16 - 22-Oct-26 |
| Sell* | 57 | 3,631.00p | Automatic Execution |
16:26:08 - 22-Oct-26 |
| Buy* | 167 | 3,632.00p | SI Trade |
16:26:04 - 22-Oct-26 |
| Sell* | 178 | 3,632.00p | Automatic Execution |
16:26:04 - 22-Oct-26 |
| Sell* | 23 | 3,632.00p | Automatic Execution |
16:26:04 - 22-Oct-26 |
| Buy* | 66 | 3,632.00p | Automatic Execution |
16:26:04 - 22-Oct-26 |
| Buy* | 112 | 3,632.00p | Automatic Execution |
16:26:04 - 22-Oct-26 |
| Buy* | 476 | 3,631.00p | Automatic Execution |
16:26:02 - 22-Oct-26 |
| Buy* | 31 | 3,631.00p | Automatic Execution |
16:26:02 - 22-Oct-26 |
| Buy* | 33 | 3,631.00p | Automatic Execution |
16:26:02 - 22-Oct-26 |
| Buy* | 137 | 3,631.00p | Automatic Execution |
16:26:02 - 22-Oct-26 |
| Buy* | 42 | 3,631.00p | Automatic Execution |
16:26:02 - 22-Oct-26 |
| Buy* | 122 | 3,631.00p | Automatic Execution |
16:26:02 - 22-Oct-26 |
| Sell* | 239 | 3,632.00p | Automatic Execution |
16:26:00 - 22-Oct-26 |
| Buy* | 92 | 3,632.00p | Automatic Execution |
16:26:00 - 22-Oct-26 |