| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 3,568.8333p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 881 | 3,554.6802p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 143 | 3,582.7448p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 2,000 | 3,590.00p | Automatic Execution |
16:38:08 - 01-May-26 |
| Sell* | 2,000 | 3,590.00p | Automatic Execution |
16:38:07 - 01-May-26 |
| Buy* | 356 | 3,590.00p | SI Trade |
16:35:14 - 01-May-26 |
| Buy* | 344 | 3,590.00p | SI Trade |
16:35:14 - 01-May-26 |
| Buy* | 493,708 | 3,590.00p | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Sell* | 140 | 3,608.50p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 18 | 3,608.00p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 64 | 3,608.00p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 307 | 3,608.50p | Automatic Execution |
16:29:42 - 01-May-26 |
| Sell* | 327 | 3,608.50p | Automatic Execution |
16:29:42 - 01-May-26 |
| Sell* | 140 | 3,609.00p | Automatic Execution |
16:29:42 - 01-May-26 |
| Sell* | 140 | 3,609.00p | Automatic Execution |
16:29:42 - 01-May-26 |
| Sell* | 64 | 3,609.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Sell* | 56 | 3,609.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Sell* | 3 | 3,609.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Sell* | 4 | 3,609.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 36 | 3,610.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 33 | 3,610.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 146 | 3,610.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 12 | 3,609.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 413 | 3,608.8231p | Ordinary |
16:29:29 - 01-May-26 |
| Buy* | 11 | 3,607.50p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 57 | 3,606.50p | Automatic Execution |
16:29:20 - 01-May-26 |
| Buy* | 157 | 3,606.50p | Automatic Execution |
16:29:20 - 01-May-26 |
| Buy* | 191 | 3,606.50p | Automatic Execution |
16:29:20 - 01-May-26 |
| Buy* | 36 | 3,606.50p | Automatic Execution |
16:29:20 - 01-May-26 |
| Buy* | 20 | 3,606.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 34 | 3,606.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 118 | 3,606.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 131 | 3,606.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Sell* | 85 | 3,607.00p | Automatic Execution |
16:29:11 - 01-May-26 |
| Sell* | 87 | 3,607.00p | Automatic Execution |
16:29:11 - 01-May-26 |
| Sell* | 232 | 3,607.50p | Automatic Execution |
16:29:11 - 01-May-26 |
| Sell* | 85 | 3,607.50p | Automatic Execution |
16:29:11 - 01-May-26 |
| Sell* | 201 | 3,607.50p | Automatic Execution |
16:29:11 - 01-May-26 |
| Sell* | 43 | 3,608.00p | Automatic Execution |
16:28:29 - 01-May-26 |
| Sell* | 156 | 3,608.00p | Automatic Execution |
16:28:29 - 01-May-26 |
| Sell* | 1 | 3,608.00p | Automatic Execution |
16:28:29 - 01-May-26 |
| Buy* | 139 | 3,608.00p | Automatic Execution |
16:28:29 - 01-May-26 |
| Buy* | 182 | 3,608.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Buy* | 38 | 3,608.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Buy* | 33 | 3,608.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Buy* | 17 | 3,608.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Buy* | 40 | 3,608.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Buy* | 77 | 3,608.00p | Automatic Execution |
16:28:27 - 01-May-26 |
| Buy* | 53 | 3,608.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 61 | 3,608.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 146 | 3,608.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 220 | 3,608.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 146 | 3,608.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 716 | 3,609.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Buy* | 92 | 3,609.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Buy* | 146 | 3,609.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Buy* | 157 | 3,609.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Sell* | 130 | 3,609.00p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 157 | 3,609.00p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 605 | 3,609.00p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 85 | 3,609.00p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 622 | 3,609.00p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 1,111 | 3,609.50p | Automatic Execution |
16:28:13 - 01-May-26 |
| Buy* | 100 | 3,609.50p | Automatic Execution |
16:28:10 - 01-May-26 |
| Sell* | 91 | 3,609.50p | Automatic Execution |
16:28:07 - 01-May-26 |
| Sell* | 7 | 3,609.50p | Automatic Execution |
16:28:07 - 01-May-26 |
| Sell* | 118 | 3,610.50p | Automatic Execution |
16:28:06 - 01-May-26 |
| Sell* | 158 | 3,610.50p | Automatic Execution |
16:28:06 - 01-May-26 |
| Sell* | 100 | 3,610.50p | Automatic Execution |
16:28:06 - 01-May-26 |
| Buy* | 146 | 3,611.00p | Automatic Execution |
16:28:06 - 01-May-26 |
| Buy* | 17 | 3,608.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 114 | 3,608.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 27 | 3,608.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 16 | 3,608.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 130 | 3,608.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 44 | 3,607.00p | Automatic Execution |
16:28:00 - 01-May-26 |
| Sell* | 157 | 3,604.50p | Automatic Execution |
16:27:32 - 01-May-26 |
| Buy* | 15 | 3,604.50p | Automatic Execution |
16:27:32 - 01-May-26 |
| Buy* | 151 | 3,604.50p | Automatic Execution |
16:27:32 - 01-May-26 |
| Buy* | 37 | 3,604.50p | Automatic Execution |
16:27:32 - 01-May-26 |
| Sell* | 125 | 3,602.6305p | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 157 | 3,603.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Sell* | 10 | 3,603.50p | Automatic Execution |
16:27:16 - 01-May-26 |
| Buy* | 5 | 3,603.50p | Automatic Execution |
16:27:16 - 01-May-26 |
| Buy* | 176 | 3,603.00p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 15 | 3,603.00p | Automatic Execution |
16:27:10 - 01-May-26 |
| Sell* | 432 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Sell* | 158 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Sell* | 957 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Sell* | 80 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Sell* | 75 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Sell* | 4,127 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Buy* | 94 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Buy* | 187 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Buy* | 40 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Buy* | 37 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Buy* | 118 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Buy* | 224 | 3,603.00p | Automatic Execution |
16:27:00 - 01-May-26 |
| Sell* | 3 | 3,601.00p | SI Trade |
16:26:57 - 01-May-26 |
| Sell* | 463 | 3,602.50p | Automatic Execution |
16:26:57 - 01-May-26 |
| Sell* | 118 | 3,602.50p | Automatic Execution |
16:26:57 - 01-May-26 |
| Sell* | 146 | 3,602.50p | Automatic Execution |
16:26:57 - 01-May-26 |
| Buy* | 11 | 3,603.00p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 539 | 3,602.50p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 90 | 3,602.50p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 23 | 3,602.00p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 39 | 3,602.00p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 158 | 3,602.00p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 64 | 3,602.00p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 40 | 3,602.00p | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 64 | 3,602.00p | Automatic Execution |
16:26:51 - 01-May-26 |
| Sell* | 81 | 3,602.00p | Automatic Execution |
16:26:45 - 01-May-26 |
| Sell* | 118 | 3,602.50p | Automatic Execution |
16:26:41 - 01-May-26 |
| Sell* | 263 | 3,602.50p | Automatic Execution |
16:26:41 - 01-May-26 |
| Sell* | 234 | 3,603.00p | Automatic Execution |
16:26:41 - 01-May-26 |
| Sell* | 145 | 3,603.00p | Automatic Execution |
16:26:41 - 01-May-26 |
| Sell* | 78 | 3,603.00p | Automatic Execution |
16:26:41 - 01-May-26 |
| Sell* | 146 | 3,603.00p | Automatic Execution |
16:26:41 - 01-May-26 |
| Sell* | 41 | 3,603.00p | Automatic Execution |
16:26:25 - 01-May-26 |
| Sell* | 158 | 3,603.00p | Automatic Execution |
16:26:25 - 01-May-26 |
| Buy* | 92 | 3,603.00p | Automatic Execution |
16:26:25 - 01-May-26 |
| Buy* | 187 | 3,603.00p | Automatic Execution |
16:26:25 - 01-May-26 |
| Buy* | 74 | 3,603.00p | Automatic Execution |
16:26:25 - 01-May-26 |
| Buy* | 34 | 3,603.00p | Automatic Execution |
16:26:25 - 01-May-26 |
| Buy* | 144 | 3,602.50p | Automatic Execution |
16:26:25 - 01-May-26 |
| Buy* | 18 | 3,602.50p | Automatic Execution |
16:26:25 - 01-May-26 |
| Sell* | 100 | 3,602.50p | Automatic Execution |
16:26:22 - 01-May-26 |
| Buy* | 23 | 3,602.50p | Automatic Execution |
16:26:22 - 01-May-26 |
| Buy* | 300 | 3,602.50p | Automatic Execution |
16:26:22 - 01-May-26 |
| Buy* | 39 | 3,602.50p | Automatic Execution |
16:26:22 - 01-May-26 |
| Buy* | 175 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 39 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 100 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 36 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 48 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 16 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 132 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 35 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 97 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 23 | 3,602.00p | Automatic Execution |
16:26:09 - 01-May-26 |
| Sell* | 135 | 3,601.50p | Automatic Execution |
16:26:08 - 01-May-26 |
| Buy* | 132 | 3,602.00p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 130 | 3,602.00p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 45 | 3,602.00p | Automatic Execution |
16:26:02 - 01-May-26 |
| Sell* | 93 | 3,602.00p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 122 | 3,602.00p | Automatic Execution |
16:25:59 - 01-May-26 |
| Buy* | 158 | 3,602.00p | Automatic Execution |
16:25:59 - 01-May-26 |
| Sell* | 44 | 3,602.00p | Automatic Execution |
16:25:59 - 01-May-26 |
| Sell* | 224 | 3,602.00p | Automatic Execution |
16:25:59 - 01-May-26 |
| Sell* | 69 | 3,602.00p | Automatic Execution |
16:25:59 - 01-May-26 |
| Sell* | 37 | 3,602.00p | Automatic Execution |
16:25:59 - 01-May-26 |
| Sell* | 56 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 157 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Sell* | 157 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 172 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 10 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 32 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 131 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 157 | 3,602.50p | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 9 | 3,602.00p | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 20 | 3,602.061p | SI Trade |
16:25:20 - 01-May-26 |
| Sell* | 1 | 3,602.00p | Automatic Execution |
16:25:20 - 01-May-26 |
| Sell* | 142 | 3,602.00p | Automatic Execution |
16:25:20 - 01-May-26 |
| Sell* | 661 | 3,602.00p | Automatic Execution |
16:25:20 - 01-May-26 |
| Sell* | 75 | 3,602.00p | Automatic Execution |
16:25:19 - 01-May-26 |
| Sell* | 35 | 3,602.00p | Automatic Execution |
16:25:15 - 01-May-26 |
| Sell* | 102 | 3,602.00p | Automatic Execution |
16:25:14 - 01-May-26 |
| Buy* | 25 | 3,602.00p | Automatic Execution |
16:25:14 - 01-May-26 |
| Buy* | 78 | 3,602.00p | Automatic Execution |
16:25:14 - 01-May-26 |
| Buy* | 82 | 3,602.00p | Automatic Execution |
16:25:14 - 01-May-26 |
| Sell* | 98 | 3,601.50p | Automatic Execution |
16:25:13 - 01-May-26 |
| Sell* | 57 | 3,601.50p | Automatic Execution |
16:25:13 - 01-May-26 |
| Buy* | 15 | 3,602.50p | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 26 | 3,602.50p | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 64 | 3,602.50p | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 147 | 3,602.50p | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 25 | 3,602.50p | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 106 | 3,602.50p | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 45 | 3,602.00p | SI Trade |
16:25:05 - 01-May-26 |
| Sell* | 1 | 3,601.50p | SI Trade |
16:24:57 - 01-May-26 |
| Sell* | 79 | 3,601.50p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 10 | 3,602.50p | Automatic Execution |
16:24:40 - 01-May-26 |
| Buy* | 13 | 3,603.00p | Automatic Execution |
16:24:28 - 01-May-26 |
| Buy* | 38 | 3,603.00p | Automatic Execution |
16:24:28 - 01-May-26 |
| Sell* | 40 | 3,603.50p | Automatic Execution |
16:24:14 - 01-May-26 |
| Sell* | 53 | 3,603.50p | Automatic Execution |
16:24:14 - 01-May-26 |
| Sell* | 67 | 3,603.50p | Automatic Execution |
16:24:14 - 01-May-26 |
| Sell* | 22 | 3,603.50p | Automatic Execution |
16:24:14 - 01-May-26 |
| Sell* | 104 | 3,604.00p | Automatic Execution |
16:23:58 - 01-May-26 |
| Sell* | 134 | 3,604.00p | Automatic Execution |
16:23:58 - 01-May-26 |
| Sell* | 107 | 3,605.00p | Automatic Execution |
16:23:52 - 01-May-26 |
| Sell* | 337 | 3,605.00p | Automatic Execution |
16:23:52 - 01-May-26 |
| Sell* | 116 | 3,605.00p | Automatic Execution |
16:23:52 - 01-May-26 |
| Sell* | 53 | 3,605.00p | Automatic Execution |
16:23:52 - 01-May-26 |
| Sell* | 63 | 3,605.00p | Automatic Execution |
16:23:52 - 01-May-26 |
| Sell* | 1 | 3,605.50p | Automatic Execution |
16:23:47 - 01-May-26 |
| Buy* | 84 | 3,606.00p | Automatic Execution |
16:23:47 - 01-May-26 |
| Buy* | 72 | 3,606.00p | Automatic Execution |
16:23:47 - 01-May-26 |
| Buy* | 100 | 3,605.00p | Automatic Execution |
16:23:30 - 01-May-26 |
| Buy* | 157 | 3,605.00p | Automatic Execution |
16:23:30 - 01-May-26 |