| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 4,017.3322p | Ordinary |
16:51:56 - 24-Sep-26 |
| Buy* | 1,372 | 4,021.6203p | Ordinary |
16:51:56 - 24-Sep-26 |
| Sell* | 2,500 | 3,980.00p | Automatic Execution |
16:39:02 - 24-Sep-26 |
| Sell* | 500 | 3,980.00p | Automatic Execution |
16:38:58 - 24-Sep-26 |
| Sell* | 500 | 3,980.00p | Automatic Execution |
16:38:58 - 24-Sep-26 |
| Sell* | 500 | 3,980.00p | Automatic Execution |
16:38:57 - 24-Sep-26 |
| Sell* | 500 | 3,980.00p | Automatic Execution |
16:38:57 - 24-Sep-26 |
| Buy* | 210 | 3,980.00p | Automatic Execution |
16:38:06 - 24-Sep-26 |
| Buy* | 1,007,021 | 3,980.00p | Suspected BUY Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 250 | 3,971.00p | Automatic Execution |
16:29:57 - 24-Sep-26 |
| Buy* | 76 | 3,971.00p | Automatic Execution |
16:29:57 - 24-Sep-26 |
| Buy* | 94 | 3,971.00p | Automatic Execution |
16:29:57 - 24-Sep-26 |
| Buy* | 52 | 3,971.8332p | Ordinary |
16:29:53 - 24-Sep-26 |
| Sell* | 145 | 3,970.00p | Automatic Execution |
16:29:49 - 24-Sep-26 |
| Sell* | 19 | 3,970.00p | Automatic Execution |
16:29:49 - 24-Sep-26 |
| Buy* | 157 | 3,971.00p | Automatic Execution |
16:29:49 - 24-Sep-26 |
| Buy* | 310 | 3,971.00p | Automatic Execution |
16:29:49 - 24-Sep-26 |
| Buy* | 157 | 3,971.00p | Automatic Execution |
16:29:44 - 24-Sep-26 |
| Buy* | 188 | 3,971.00p | Automatic Execution |
16:29:44 - 24-Sep-26 |
| Sell* | 418 | 3,969.00p | Automatic Execution |
16:29:30 - 24-Sep-26 |
| Sell* | 156 | 3,969.00p | Automatic Execution |
16:29:30 - 24-Sep-26 |
| Buy* | 310 | 3,970.00p | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 173 | 3,970.00p | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 87 | 3,970.00p | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 320 | 3,970.00p | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 175 | 3,970.00p | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 15 | 3,969.00p | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 86 | 3,969.00p | Automatic Execution |
16:29:15 - 24-Sep-26 |
| Buy* | 207 | 3,969.00p | Automatic Execution |
16:29:15 - 24-Sep-26 |
| Sell* | 13 | 3,969.00p | Automatic Execution |
16:29:12 - 24-Sep-26 |
| Sell* | 1 | 3,969.00p | Automatic Execution |
16:29:12 - 24-Sep-26 |
| Sell* | 1 | 3,969.00p | Automatic Execution |
16:29:12 - 24-Sep-26 |
| Sell* | 38 | 3,969.00p | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 82 | 3,969.00p | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 67 | 3,969.00p | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 361 | 3,969.00p | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 128 | 3,969.00p | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 2 | 3,969.00p | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 31 | 3,969.00p | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 156 | 3,968.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Sell* | 424 | 3,969.00p | Automatic Execution |
16:28:53 - 24-Sep-26 |
| Sell* | 386 | 3,969.00p | Automatic Execution |
16:28:53 - 24-Sep-26 |
| Sell* | 153 | 3,969.00p | Automatic Execution |
16:28:53 - 24-Sep-26 |
| Buy* | 11 | 3,971.00p | Automatic Execution |
16:28:50 - 24-Sep-26 |
| Buy* | 61 | 3,971.00p | Automatic Execution |
16:28:50 - 24-Sep-26 |
| Buy* | 151 | 3,971.00p | Automatic Execution |
16:28:50 - 24-Sep-26 |
| Sell* | 46 | 3,971.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 81 | 3,971.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 155 | 3,971.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Buy* | 83 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Buy* | 73 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Buy* | 32 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Buy* | 332 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Buy* | 85 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Buy* | 310 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 1,280 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 4 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 97 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 155 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 332 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Sell* | 166 | 3,972.00p | Automatic Execution |
16:28:46 - 24-Sep-26 |
| Buy* | 44 | 3,973.00p | Automatic Execution |
16:28:43 - 24-Sep-26 |
| Buy* | 338 | 3,973.00p | Automatic Execution |
16:28:36 - 24-Sep-26 |
| Sell* | 120 | 3,972.00p | Automatic Execution |
16:28:28 - 24-Sep-26 |
| Sell* | 92 | 3,972.00p | Automatic Execution |
16:28:28 - 24-Sep-26 |
| Sell* | 86 | 3,972.00p | Automatic Execution |
16:28:28 - 24-Sep-26 |
| Buy* | 133 | 3,972.00p | Automatic Execution |
16:28:24 - 24-Sep-26 |
| Sell* | 1,598 | 3,971.00p | SI Trade |
16:28:17 - 24-Sep-26 |
| Buy* | 310 | 3,972.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 90 | 3,971.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 174 | 3,971.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 310 | 3,971.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 90 | 3,970.00p | Automatic Execution |
16:28:14 - 24-Sep-26 |
| Buy* | 210 | 3,970.00p | Automatic Execution |
16:28:14 - 24-Sep-26 |
| Buy* | 91 | 3,970.00p | Automatic Execution |
16:28:14 - 24-Sep-26 |
| Unknown* | 0 | 3,970.00p | SI Trade |
16:28:13 - 24-Sep-26 |
| Sell* | 62 | 3,970.00p | Automatic Execution |
16:28:09 - 24-Sep-26 |
| Sell* | 62 | 3,970.00p | Automatic Execution |
16:28:09 - 24-Sep-26 |
| Buy* | 137 | 3,971.00p | Automatic Execution |
16:28:09 - 24-Sep-26 |
| Buy* | 1 | 3,971.00p | Automatic Execution |
16:28:09 - 24-Sep-26 |
| Buy* | 33 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Buy* | 320 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Buy* | 320 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 64 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 161 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 1,066 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 37 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 16 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 24 | 3,970.00p | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 1 | 3,970.00p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 110 | 3,970.00p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 320 | 3,970.00p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 154 | 3,971.00p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 11 | 3,971.00p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 326 | 3,971.00p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Buy* | 310 | 3,972.00p | Automatic Execution |
16:27:56 - 24-Sep-26 |
| Sell* | 94 | 3,971.00p | Automatic Execution |
16:27:53 - 24-Sep-26 |
| Sell* | 65 | 3,971.00p | Automatic Execution |
16:27:53 - 24-Sep-26 |
| Buy* | 12 | 3,973.00p | Automatic Execution |
16:27:35 - 24-Sep-26 |
| Buy* | 298 | 3,973.00p | Automatic Execution |
16:27:35 - 24-Sep-26 |
| Sell* | 104 | 3,973.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Sell* | 33 | 3,973.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Sell* | 305 | 3,973.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Buy* | 338 | 3,973.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Buy* | 310 | 3,973.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Buy* | 82 | 3,973.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Buy* | 170 | 3,972.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Buy* | 71 | 3,972.00p | Automatic Execution |
16:27:34 - 24-Sep-26 |
| Buy* | 254 | 3,972.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Buy* | 37 | 3,972.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Buy* | 332 | 3,972.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Buy* | 100 | 3,972.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Buy* | 154 | 3,972.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Buy* | 81 | 3,972.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Buy* | 310 | 3,972.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Sell* | 91 | 3,971.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Sell* | 153 | 3,971.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Sell* | 317 | 3,971.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Sell* | 9 | 3,971.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Sell* | 87 | 3,971.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Buy* | 133 | 3,973.00p | Automatic Execution |
16:27:18 - 24-Sep-26 |
| Sell* | 153 | 3,972.00p | Automatic Execution |
16:27:13 - 24-Sep-26 |
| Sell* | 345 | 3,974.00p | Automatic Execution |
16:27:10 - 24-Sep-26 |
| Buy* | 129 | 3,974.00p | Automatic Execution |
16:27:10 - 24-Sep-26 |
| Buy* | 310 | 3,974.00p | Automatic Execution |
16:27:10 - 24-Sep-26 |
| Buy* | 100 | 3,974.00p | Automatic Execution |
16:27:10 - 24-Sep-26 |
| Buy* | 345 | 3,974.00p | Automatic Execution |
16:27:10 - 24-Sep-26 |
| Sell* | 10 | 3,974.00p | Automatic Execution |
16:27:07 - 24-Sep-26 |
| Buy* | 18 | 3,975.00p | SI Trade |
16:27:06 - 24-Sep-26 |
| Sell* | 48 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 187 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 100 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 345 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 76 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 104 | 3,975.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 2 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 153 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 310 | 3,974.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Buy* | 250 | 3,975.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Buy* | 351 | 3,975.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Buy* | 49 | 3,975.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Buy* | 100 | 3,975.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Buy* | 310 | 3,975.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Buy* | 141 | 3,975.00p | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 153 | 3,974.00p | Automatic Execution |
16:26:59 - 24-Sep-26 |
| Sell* | 100 | 3,974.00p | Automatic Execution |
16:26:59 - 24-Sep-26 |
| Sell* | 345 | 3,974.00p | Automatic Execution |
16:26:59 - 24-Sep-26 |
| Sell* | 107 | 3,974.00p | Automatic Execution |
16:26:59 - 24-Sep-26 |
| Sell* | 80 | 3,974.00p | Automatic Execution |
16:26:59 - 24-Sep-26 |
| Buy* | 58 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 246 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 100 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 190 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 351 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 49 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 110 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 310 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 88 | 3,975.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Sell* | 47 | 3,974.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Sell* | 36 | 3,974.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Sell* | 151 | 3,974.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Sell* | 1 | 3,974.00p | Automatic Execution |
16:26:55 - 24-Sep-26 |
| Buy* | 58 | 3,976.00p | Automatic Execution |
16:26:50 - 24-Sep-26 |
| Buy* | 123 | 3,976.00p | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Buy* | 70 | 3,976.00p | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Buy* | 302 | 3,975.00p | Automatic Execution |
16:26:42 - 24-Sep-26 |
| Buy* | 1 | 3,975.00p | Automatic Execution |
16:26:42 - 24-Sep-26 |
| Buy* | 172 | 3,975.00p | Automatic Execution |
16:26:41 - 24-Sep-26 |
| Buy* | 247 | 3,975.00p | Automatic Execution |
16:26:41 - 24-Sep-26 |
| Buy* | 63 | 3,975.00p | Automatic Execution |
16:26:41 - 24-Sep-26 |
| Buy* | 75 | 3,975.00p | Automatic Execution |
16:26:41 - 24-Sep-26 |
| Buy* | 310 | 3,975.00p | Automatic Execution |
16:26:41 - 24-Sep-26 |
| Buy* | 87 | 3,975.00p | Automatic Execution |
16:26:41 - 24-Sep-26 |
| Buy* | 171 | 3,975.00p | Automatic Execution |
16:26:41 - 24-Sep-26 |
| Sell* | 153 | 3,974.00p | Automatic Execution |
16:26:37 - 24-Sep-26 |
| Sell* | 50 | 3,974.00p | Automatic Execution |
16:26:27 - 24-Sep-26 |
| Sell* | 153 | 3,975.00p | Automatic Execution |
16:26:27 - 24-Sep-26 |
| Unknown* | 0 | 3,975.00p | SI Trade |
16:26:13 - 24-Sep-26 |
| Buy* | 49 | 3,976.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Buy* | 310 | 3,976.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Buy* | 87 | 3,976.00p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Unknown* | 240 | 3,976.00p | SI Trade |
16:26:04 - 24-Sep-26 |
| Buy* | 353 | 3,976.00p | Automatic Execution |
16:26:04 - 24-Sep-26 |
| Sell* | 11 | 3,976.00p | Automatic Execution |
16:26:04 - 24-Sep-26 |
| Sell* | 60 | 3,976.00p | Automatic Execution |
16:26:04 - 24-Sep-26 |
| Sell* | 153 | 3,976.00p | Automatic Execution |
16:26:04 - 24-Sep-26 |
| Sell* | 114 | 3,976.00p | Automatic Execution |
16:26:04 - 24-Sep-26 |
| Sell* | 83 | 3,976.00p | Automatic Execution |
16:26:04 - 24-Sep-26 |
| Sell* | 153 | 3,977.00p | Automatic Execution |
16:26:01 - 24-Sep-26 |
| Sell* | 165 | 3,977.00p | Automatic Execution |
16:26:01 - 24-Sep-26 |
| Sell* | 363 | 3,977.00p | Automatic Execution |
16:26:01 - 24-Sep-26 |
| Buy* | 153 | 3,978.00p | Automatic Execution |
16:25:44 - 24-Sep-26 |
| Sell* | 132 | 3,977.00p | Automatic Execution |
16:25:43 - 24-Sep-26 |
| Sell* | 77 | 3,977.00p | Automatic Execution |
16:25:43 - 24-Sep-26 |
| Sell* | 24 | 3,977.00p | Automatic Execution |
16:25:43 - 24-Sep-26 |
| Sell* | 125 | 3,977.00p | Automatic Execution |
16:25:43 - 24-Sep-26 |
| Sell* | 16 | 3,977.00p | Automatic Execution |
16:25:43 - 24-Sep-26 |
| Buy* | 300 | 3,977.00p | Automatic Execution |
16:25:43 - 24-Sep-26 |