| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 3,916.00 | 3,934.00 | 3,634.00 | 3,701.00 | 3,453,891 |
| 4th Nov 2026 (Wed) | 3,733.00 | 3,875.00 | 3,733.00 | 3,802.00 | 4,812,226 |
| 3rd Nov 2026 (Tue) | 3,700.00 | 3,831.00 | 3,670.00 | 3,717.00 | 8,530,480 |
| 2nd Nov 2026 (Mon) | 3,728.00 | 3,843.00 | 3,714.00 | 3,824.00 | 1,698,695 |
| 30th Oct 2026 (Fri) | 3,790.00 | 3,795.00 | 3,704.00 | 3,704.00 | 9,424,089 |
| 29th Oct 2026 (Thu) | 3,814.00 | 3,905.00 | 3,807.00 | 3,865.00 | 3,216,726 |
| 28th Oct 2026 (Wed) | 3,870.00 | 3,880.00 | 3,791.00 | 3,816.00 | 2,110,849 |
| 27th Oct 2026 (Tue) | 3,791.00 | 3,847.00 | 3,746.00 | 3,838.00 | 2,374,433 |
| 26th Oct 2026 (Mon) | 3,667.00 | 3,751.00 | 3,666.00 | 3,747.00 | 3,835,052 |
| 23rd Oct 2026 (Fri) | 3,684.00 | 3,712.00 | 3,603.00 | 3,663.00 | 7,254,067 |
| 22nd Oct 2026 (Thu) | 3,694.00 | 3,740.00 | 3,615.00 | 3,625.00 | 3,047,753 |
| 21st Oct 2026 (Wed) | 3,884.00 | 3,915.00 | 3,829.00 | 3,840.00 | 9,488,130 |
| 20th Oct 2026 (Tue) | 3,956.00 | 3,989.00 | 3,806.00 | 3,900.00 | 3,713,031 |
| 19th Oct 2026 (Mon) | 4,007.00 | 4,030.00 | 3,841.00 | 3,883.00 | 3,406,677 |
| 16th Oct 2026 (Fri) | 4,082.00 | 4,097.00 | 3,999.00 | 4,047.00 | 4,591,361 |
| 15th Oct 2026 (Thu) | 3,924.00 | 4,077.00 | 3,870.00 | 4,060.00 | 10,433,402 |
| 14th Oct 2026 (Wed) | 4,177.00 | 4,201.00 | 4,045.00 | 4,080.00 | 3,275,386 |
| 13th Oct 2026 (Tue) | 4,167.00 | 4,189.00 | 4,105.00 | 4,120.00 | 1,724,085 |
| 12th Oct 2026 (Mon) | 4,181.00 | 4,198.00 | 4,143.00 | 4,184.00 | 1,845,961 |
| 9th Oct 2026 (Fri) | 4,102.00 | 4,190.00 | 4,102.00 | 4,170.00 | 2,034,922 |
| 8th Oct 2026 (Thu) | 3,978.00 | 4,062.00 | 3,949.00 | 4,040.00 | 1,798,373 |
| 7th Oct 2026 (Wed) | 4,100.00 | 4,119.00 | 4,011.00 | 4,059.00 | 3,794,026 |
| 6th Oct 2026 (Tue) | 4,201.00 | 4,247.00 | 4,125.00 | 4,152.00 | 2,083,635 |
| 5th Oct 2026 (Mon) | 4,152.00 | 4,192.00 | 4,101.00 | 4,180.00 | 2,201,239 |
| 2nd Oct 2026 (Fri) | 4,029.00 | 4,140.00 | 3,991.00 | 4,097.00 | 2,692,385 |
| 1st Oct 2026 (Thu) | 4,027.00 | 4,045.00 | 3,954.00 | 3,979.00 | 4,026,930 |
| 30th Sep 2026 (Wed) | 4,008.00 | 4,173.00 | 4,008.00 | 4,060.00 | 3,917,260 |
| 29th Sep 2026 (Tue) | 4,024.00 | 4,105.00 | 3,992.00 | 3,992.00 | 1,937,417 |
| 28th Sep 2026 (Mon) | 3,976.00 | 4,010.00 | 3,904.00 | 3,965.00 | 2,593,032 |
| 25th Sep 2026 (Fri) | 4,076.00 | 4,103.00 | 4,016.00 | 4,042.00 | 1,976,938 |
| 24th Sep 2026 (Thu) | 3,994.00 | 4,093.00 | 3,968.00 | 3,980.00 | 4,338,482 |
| 23rd Sep 2026 (Wed) | 4,156.00 | 4,159.00 | 4,025.00 | 4,029.00 | 2,064,438 |
| 22nd Sep 2026 (Tue) | 4,079.00 | 4,202.00 | 4,038.00 | 4,109.00 | 3,805,568 |
| 21st Sep 2026 (Mon) | 4,015.00 | 4,127.00 | 3,990.00 | 4,069.00 | 1,620,470 |
| 18th Sep 2026 (Fri) | 4,033.00 | 4,098.00 | 3,949.00 | 3,955.00 | 4,573,003 |
| 17th Sep 2026 (Thu) | 3,956.00 | 4,060.00 | 3,914.00 | 4,053.00 | 2,861,867 |
| 16th Sep 2026 (Wed) | 3,946.00 | 3,956.00 | 3,904.00 | 3,913.00 | 2,820,439 |
| 15th Sep 2026 (Tue) | 3,899.00 | 3,949.00 | 3,804.00 | 3,863.00 | 2,198,827 |
| 14th Sep 2026 (Mon) | 3,921.00 | 3,953.00 | 3,806.00 | 3,890.00 | 6,532,681 |
| 11th Sep 2026 (Fri) | 3,991.00 | 4,027.00 | 3,894.00 | 3,990.00 | 2,134,909 |
| 10th Sep 2026 (Thu) | 4,166.00 | 4,194.00 | 3,905.00 | 3,972.00 | 3,135,859 |
| 9th Sep 2026 (Wed) | 4,307.00 | 4,340.00 | 4,149.00 | 4,175.00 | 4,307,825 |
| 8th Sep 2026 (Tue) | 4,175.00 | 4,348.00 | 4,155.00 | 4,306.00 | 5,662,755 |
| 7th Sep 2026 (Mon) | 4,167.00 | 4,210.00 | 4,121.00 | 4,190.00 | 2,446,893 |