| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 4,018.00 | 4,042.00 | 3,981.00 | 3,988.00 | 7,203,729 |
| 28th May 2026 (Thu) | 3,934.00 | 4,000.00 | 3,866.00 | 3,993.00 | 6,954,312 |
| 27th May 2026 (Wed) | 3,931.00 | 4,004.00 | 3,882.00 | 3,950.00 | 5,423,313 |
| 26th May 2026 (Tue) | 3,925.00 | 3,967.00 | 3,873.00 | 3,911.00 | 3,693,992 |
| 25th May 2026 (Mon) | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0 |
| 22nd May 2026 (Fri) | 3,806.00 | 3,854.00 | 3,787.00 | 3,835.00 | 3,388,492 |
| 21st May 2026 (Thu) | 3,753.00 | 3,835.00 | 3,727.00 | 3,798.00 | 5,966,107 |
| 20th May 2026 (Wed) | 3,700.00 | 3,790.00 | 3,678.00 | 3,767.00 | 3,142,918 |
| 19th May 2026 (Tue) | 3,695.00 | 3,771.00 | 3,638.00 | 3,657.00 | 4,403,720 |
| 18th May 2026 (Mon) | 3,786.00 | 3,868.00 | 3,726.00 | 3,781.00 | 2,758,548 |
| 15th May 2026 (Fri) | 3,923.00 | 3,939.00 | 3,744.00 | 3,833.00 | 5,641,668 |
| 14th May 2026 (Thu) | 4,021.00 | 4,100.00 | 4,002.00 | 4,063.00 | 2,348,922 |
| 13th May 2026 (Wed) | 4,000.00 | 4,118.00 | 3,990.00 | 4,075.00 | 3,830,333 |
| 12th May 2026 (Tue) | 3,964.00 | 3,998.00 | 3,881.00 | 3,898.00 | 8,957,086 |
| 11th May 2026 (Mon) | 3,880.00 | 4,000.00 | 3,860.00 | 4,000.00 | 4,081,864 |
| 8th May 2026 (Fri) | 3,859.00 | 3,894.50 | 3,809.50 | 3,849.00 | 2,580,353 |
| 7th May 2026 (Thu) | 3,840.00 | 3,940.00 | 3,822.00 | 3,839.00 | 4,729,606 |
| 6th May 2026 (Wed) | 3,706.50 | 3,867.00 | 3,680.00 | 3,827.50 | 6,744,468 |
| 5th May 2026 (Tue) | 3,569.50 | 3,594.50 | 3,508.50 | 3,564.50 | 3,305,345 |
| 4th May 2026 (Mon) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 1st May 2026 (Fri) | 3,573.00 | 3,621.50 | 3,543.50 | 3,590.00 | 2,400,390 |
| 30th Apr 2026 (Thu) | 3,480.50 | 3,611.50 | 3,450.50 | 3,586.50 | 8,455,683 |
| 29th Apr 2026 (Wed) | 3,532.50 | 3,578.50 | 3,500.50 | 3,515.00 | 11,215,708 |
| 28th Apr 2026 (Tue) | 3,688.50 | 3,698.00 | 3,508.50 | 3,520.00 | 2,595,771 |
| 27th Apr 2026 (Mon) | 3,687.00 | 3,708.00 | 3,611.50 | 3,631.50 | 13,989,201 |
| 24th Apr 2026 (Fri) | 3,700.00 | 3,751.00 | 3,679.50 | 3,695.00 | 2,141,510 |
| 23rd Apr 2026 (Thu) | 3,635.00 | 3,837.00 | 3,594.00 | 3,777.00 | 6,671,503 |
| 22nd Apr 2026 (Wed) | 3,602.50 | 3,638.00 | 3,577.50 | 3,629.00 | 4,070,973 |
| 21st Apr 2026 (Tue) | 3,638.00 | 3,653.00 | 3,544.00 | 3,560.50 | 4,549,768 |
| 20th Apr 2026 (Mon) | 3,646.50 | 3,667.00 | 3,594.00 | 3,642.00 | 3,938,431 |
| 17th Apr 2026 (Fri) | 3,592.00 | 3,711.00 | 3,483.50 | 3,711.00 | 5,035,871 |
| 16th Apr 2026 (Thu) | 3,616.50 | 3,646.50 | 3,580.00 | 3,599.00 | 2,928,214 |
| 15th Apr 2026 (Wed) | 3,602.00 | 3,645.50 | 3,559.00 | 3,579.50 | 5,635,810 |
| 14th Apr 2026 (Tue) | 3,560.50 | 3,599.50 | 3,550.50 | 3,575.00 | 2,759,122 |
| 13th Apr 2026 (Mon) | 3,474.50 | 3,535.00 | 3,444.50 | 3,506.00 | 4,510,368 |
| 10th Apr 2026 (Fri) | 3,450.00 | 3,544.50 | 3,423.00 | 3,506.50 | 3,959,480 |
| 9th Apr 2026 (Thu) | 3,474.50 | 3,519.50 | 3,434.00 | 3,458.00 | 2,989,833 |
| 8th Apr 2026 (Wed) | 3,649.50 | 3,649.50 | 3,453.00 | 3,476.00 | 10,099,434 |
| 7th Apr 2026 (Tue) | 3,342.00 | 3,371.00 | 3,251.50 | 3,270.00 | 3,773,074 |
| 6th Apr 2026 (Mon) | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,241.00 | 3,336.00 | 3,187.00 | 3,308.00 | 5,204,910 |
| 1st Apr 2026 (Wed) | 3,310.00 | 3,404.00 | 3,307.00 | 3,344.00 | 4,842,810 |
| 31st Mar 2026 (Tue) | 3,088.00 | 3,217.00 | 3,088.00 | 3,179.00 | 3,652,506 |