| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 4,041.00 | 4,121.00 | 4,041.00 | 4,058.00 | 1,709,620 |
| 11th Aug 2026 (Tue) | 4,049.00 | 4,081.00 | 4,017.00 | 4,021.00 | 1,838,922 |
| 10th Aug 2026 (Mon) | 4,024.00 | 4,074.00 | 3,977.00 | 4,042.00 | 4,107,858 |
| 7th Aug 2026 (Fri) | 4,007.00 | 4,064.00 | 3,950.00 | 4,022.00 | 3,305,967 |
| 6th Aug 2026 (Thu) | 4,011.00 | 4,124.00 | 3,950.00 | 3,976.00 | 3,521,167 |
| 5th Aug 2026 (Wed) | 4,015.00 | 4,059.00 | 3,938.00 | 4,021.00 | 9,475,657 |
| 4th Aug 2026 (Tue) | 3,772.00 | 3,941.00 | 3,764.00 | 3,907.00 | 6,964,482 |
| 3rd Aug 2026 (Mon) | 3,785.00 | 3,824.00 | 3,642.00 | 3,705.00 | 9,185,926 |
| 31st Jul 2026 (Fri) | 3,783.00 | 3,873.00 | 3,704.00 | 3,733.00 | 3,260,512 |
| 30th Jul 2026 (Thu) | 3,590.00 | 3,808.00 | 3,576.00 | 3,726.00 | 8,800,375 |
| 29th Jul 2026 (Wed) | 3,632.00 | 3,674.00 | 3,519.00 | 3,602.00 | 3,068,439 |
| 28th Jul 2026 (Tue) | 3,581.00 | 3,667.00 | 3,542.00 | 3,622.00 | 3,322,871 |
| 27th Jul 2026 (Mon) | 3,786.00 | 3,792.00 | 3,609.00 | 3,641.00 | 10,715,662 |
| 24th Jul 2026 (Fri) | 3,632.00 | 3,742.00 | 3,631.00 | 3,721.00 | 6,632,526 |
| 23rd Jul 2026 (Thu) | 3,700.00 | 3,760.00 | 3,630.00 | 3,630.00 | 4,398,823 |
| 22nd Jul 2026 (Wed) | 3,462.00 | 3,529.00 | 3,452.00 | 3,529.00 | 2,452,744 |
| 21st Jul 2026 (Tue) | 3,430.00 | 3,503.00 | 3,406.00 | 3,478.00 | 3,226,462 |
| 20th Jul 2026 (Mon) | 3,374.00 | 3,411.00 | 3,338.00 | 3,365.00 | 3,331,791 |
| 17th Jul 2026 (Fri) | 3,400.00 | 3,431.00 | 3,333.00 | 3,400.00 | 8,448,925 |
| 16th Jul 2026 (Thu) | 3,563.00 | 3,575.00 | 3,447.00 | 3,485.00 | 2,450,236 |
| 15th Jul 2026 (Wed) | 3,665.00 | 3,682.00 | 3,539.00 | 3,547.00 | 4,905,083 |
| 14th Jul 2026 (Tue) | 3,620.00 | 3,702.00 | 3,576.00 | 3,670.00 | 3,467,612 |
| 13th Jul 2026 (Mon) | 3,581.00 | 3,660.00 | 3,575.00 | 3,584.00 | 4,447,083 |
| 10th Jul 2026 (Fri) | 3,619.00 | 3,669.00 | 3,563.00 | 3,621.00 | 3,406,537 |
| 9th Jul 2026 (Thu) | 3,508.00 | 3,585.00 | 3,463.00 | 3,578.00 | 6,021,948 |
| 8th Jul 2026 (Wed) | 3,587.00 | 3,596.00 | 3,381.00 | 3,381.00 | 7,103,734 |
| 7th Jul 2026 (Tue) | 3,718.00 | 3,735.00 | 3,591.00 | 3,610.00 | 3,230,177 |
| 6th Jul 2026 (Mon) | 3,779.00 | 3,802.00 | 3,736.00 | 3,784.00 | 4,326,617 |
| 3rd Jul 2026 (Fri) | 3,783.00 | 3,803.00 | 3,761.00 | 3,785.00 | 1,275,674 |
| 2nd Jul 2026 (Thu) | 3,686.00 | 3,788.00 | 3,661.00 | 3,741.00 | 3,977,527 |
| 1st Jul 2026 (Wed) | 3,667.00 | 3,738.00 | 3,630.00 | 3,722.00 | 2,568,861 |
| 30th Jun 2026 (Tue) | 3,719.00 | 3,766.00 | 3,697.00 | 3,697.00 | 8,030,924 |
| 29th Jun 2026 (Mon) | 3,710.00 | 3,726.00 | 3,601.00 | 3,627.00 | 2,042,890 |
| 26th Jun 2026 (Fri) | 3,651.00 | 3,718.00 | 3,604.00 | 3,718.00 | 3,192,514 |
| 25th Jun 2026 (Thu) | 3,586.00 | 3,764.00 | 3,571.00 | 3,702.00 | 5,750,871 |
| 24th Jun 2026 (Wed) | 3,742.00 | 3,747.00 | 3,542.00 | 3,612.00 | 8,356,162 |
| 23rd Jun 2026 (Tue) | 3,755.00 | 3,785.00 | 3,672.00 | 3,710.00 | 4,694,865 |
| 22nd Jun 2026 (Mon) | 3,917.00 | 3,955.00 | 3,882.00 | 3,905.00 | 5,391,293 |
| 19th Jun 2026 (Fri) | 3,969.00 | 3,973.00 | 3,865.00 | 3,890.00 | 7,727,487 |
| 18th Jun 2026 (Thu) | 4,092.00 | 4,096.00 | 3,983.00 | 3,995.00 | 6,096,424 |
| 17th Jun 2026 (Wed) | 4,099.00 | 4,133.00 | 4,070.00 | 4,132.00 | 2,376,139 |
| 16th Jun 2026 (Tue) | 4,036.00 | 4,125.00 | 4,032.00 | 4,097.00 | 2,953,717 |
| 15th Jun 2026 (Mon) | 4,150.00 | 4,162.00 | 4,034.00 | 4,088.00 | 3,618,288 |