| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 3,665.00 | 3,682.00 | 3,539.00 | 3,547.00 | 4,905,083 |
| 14th Jul 2026 (Tue) | 3,620.00 | 3,702.00 | 3,576.00 | 3,670.00 | 3,467,612 |
| 13th Jul 2026 (Mon) | 3,581.00 | 3,660.00 | 3,575.00 | 3,584.00 | 4,447,083 |
| 10th Jul 2026 (Fri) | 3,619.00 | 3,669.00 | 3,563.00 | 3,621.00 | 3,406,537 |
| 9th Jul 2026 (Thu) | 3,508.00 | 3,585.00 | 3,463.00 | 3,578.00 | 6,021,948 |
| 8th Jul 2026 (Wed) | 3,587.00 | 3,596.00 | 3,381.00 | 3,381.00 | 7,103,734 |
| 7th Jul 2026 (Tue) | 3,718.00 | 3,735.00 | 3,591.00 | 3,610.00 | 3,230,177 |
| 6th Jul 2026 (Mon) | 3,779.00 | 3,802.00 | 3,736.00 | 3,784.00 | 4,326,617 |
| 3rd Jul 2026 (Fri) | 3,783.00 | 3,803.00 | 3,761.00 | 3,785.00 | 1,275,674 |
| 2nd Jul 2026 (Thu) | 3,686.00 | 3,788.00 | 3,661.00 | 3,741.00 | 3,977,527 |
| 1st Jul 2026 (Wed) | 3,667.00 | 3,738.00 | 3,630.00 | 3,722.00 | 2,568,861 |
| 30th Jun 2026 (Tue) | 3,719.00 | 3,766.00 | 3,697.00 | 3,697.00 | 8,030,924 |
| 29th Jun 2026 (Mon) | 3,710.00 | 3,726.00 | 3,601.00 | 3,627.00 | 2,042,890 |
| 26th Jun 2026 (Fri) | 3,651.00 | 3,718.00 | 3,604.00 | 3,718.00 | 3,192,514 |
| 25th Jun 2026 (Thu) | 3,586.00 | 3,764.00 | 3,571.00 | 3,702.00 | 5,750,871 |
| 24th Jun 2026 (Wed) | 3,742.00 | 3,747.00 | 3,542.00 | 3,612.00 | 8,356,162 |
| 23rd Jun 2026 (Tue) | 3,755.00 | 3,785.00 | 3,672.00 | 3,710.00 | 4,694,865 |
| 22nd Jun 2026 (Mon) | 3,917.00 | 3,955.00 | 3,882.00 | 3,905.00 | 5,391,293 |
| 19th Jun 2026 (Fri) | 3,969.00 | 3,973.00 | 3,865.00 | 3,890.00 | 7,727,487 |
| 18th Jun 2026 (Thu) | 4,092.00 | 4,096.00 | 3,983.00 | 3,995.00 | 6,096,424 |
| 17th Jun 2026 (Wed) | 4,099.00 | 4,133.00 | 4,070.00 | 4,132.00 | 2,376,139 |
| 16th Jun 2026 (Tue) | 4,036.00 | 4,125.00 | 4,032.00 | 4,097.00 | 2,953,717 |
| 15th Jun 2026 (Mon) | 4,150.00 | 4,162.00 | 4,034.00 | 4,088.00 | 3,618,288 |
| 12th Jun 2026 (Fri) | 3,935.00 | 4,030.00 | 3,890.00 | 4,002.00 | 3,634,775 |
| 11th Jun 2026 (Thu) | 3,720.00 | 3,824.00 | 3,716.00 | 3,804.00 | 4,603,565 |
| 10th Jun 2026 (Wed) | 3,775.00 | 3,787.00 | 3,693.00 | 3,712.00 | 2,812,605 |
| 9th Jun 2026 (Tue) | 3,860.00 | 3,916.00 | 3,768.00 | 3,768.00 | 4,270,108 |
| 8th Jun 2026 (Mon) | 3,799.00 | 3,887.00 | 3,774.00 | 3,875.00 | 2,931,562 |
| 5th Jun 2026 (Fri) | 4,059.00 | 4,059.00 | 3,856.00 | 3,856.00 | 5,713,412 |
| 4th Jun 2026 (Thu) | 4,078.00 | 4,099.00 | 4,012.00 | 4,066.00 | 3,812,224 |
| 3rd Jun 2026 (Wed) | 4,209.00 | 4,236.00 | 4,096.00 | 4,106.00 | 3,813,480 |
| 2nd Jun 2026 (Tue) | 4,114.00 | 4,239.00 | 4,111.00 | 4,225.00 | 4,396,651 |
| 1st Jun 2026 (Mon) | 4,012.00 | 4,058.00 | 3,963.00 | 4,057.00 | 2,396,236 |
| 29th May 2026 (Fri) | 4,018.00 | 4,042.00 | 3,981.00 | 3,988.00 | 7,203,729 |
| 28th May 2026 (Thu) | 3,934.00 | 4,000.00 | 3,866.00 | 3,993.00 | 6,954,312 |
| 27th May 2026 (Wed) | 3,931.00 | 4,004.00 | 3,882.00 | 3,950.00 | 5,423,313 |
| 26th May 2026 (Tue) | 3,925.00 | 3,967.00 | 3,873.00 | 3,911.00 | 3,693,992 |
| 25th May 2026 (Mon) | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0 |
| 22nd May 2026 (Fri) | 3,806.00 | 3,854.00 | 3,787.00 | 3,835.00 | 3,388,492 |
| 21st May 2026 (Thu) | 3,753.00 | 3,835.00 | 3,727.00 | 3,798.00 | 5,966,107 |
| 20th May 2026 (Wed) | 3,700.00 | 3,790.00 | 3,678.00 | 3,767.00 | 3,142,918 |
| 19th May 2026 (Tue) | 3,695.00 | 3,771.00 | 3,638.00 | 3,657.00 | 4,403,720 |
| 18th May 2026 (Mon) | 3,786.00 | 3,868.00 | 3,726.00 | 3,781.00 | 2,758,548 |