| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 4,100.00 | 4,119.00 | 4,011.00 | 4,059.00 | 3,794,026 |
| 6th Oct 2026 (Tue) | 4,201.00 | 4,247.00 | 4,125.00 | 4,152.00 | 2,083,635 |
| 5th Oct 2026 (Mon) | 4,152.00 | 4,192.00 | 4,101.00 | 4,180.00 | 2,201,239 |
| 2nd Oct 2026 (Fri) | 4,029.00 | 4,140.00 | 3,991.00 | 4,097.00 | 2,692,385 |
| 1st Oct 2026 (Thu) | 4,027.00 | 4,045.00 | 3,954.00 | 3,979.00 | 4,026,930 |
| 30th Sep 2026 (Wed) | 4,008.00 | 4,173.00 | 4,008.00 | 4,060.00 | 3,917,260 |
| 29th Sep 2026 (Tue) | 4,024.00 | 4,105.00 | 3,992.00 | 3,992.00 | 1,937,417 |
| 28th Sep 2026 (Mon) | 3,976.00 | 4,010.00 | 3,904.00 | 3,965.00 | 2,593,032 |
| 25th Sep 2026 (Fri) | 4,076.00 | 4,103.00 | 4,016.00 | 4,042.00 | 1,976,938 |
| 24th Sep 2026 (Thu) | 3,994.00 | 4,093.00 | 3,968.00 | 3,980.00 | 4,338,482 |
| 23rd Sep 2026 (Wed) | 4,156.00 | 4,159.00 | 4,025.00 | 4,029.00 | 2,064,438 |
| 22nd Sep 2026 (Tue) | 4,079.00 | 4,202.00 | 4,038.00 | 4,109.00 | 3,805,568 |
| 21st Sep 2026 (Mon) | 4,015.00 | 4,127.00 | 3,990.00 | 4,069.00 | 1,620,470 |
| 18th Sep 2026 (Fri) | 4,033.00 | 4,098.00 | 3,949.00 | 3,955.00 | 4,573,003 |
| 17th Sep 2026 (Thu) | 3,956.00 | 4,060.00 | 3,914.00 | 4,053.00 | 2,861,867 |
| 16th Sep 2026 (Wed) | 3,946.00 | 3,956.00 | 3,904.00 | 3,913.00 | 2,820,439 |
| 15th Sep 2026 (Tue) | 3,899.00 | 3,949.00 | 3,804.00 | 3,863.00 | 2,198,827 |
| 14th Sep 2026 (Mon) | 3,921.00 | 3,953.00 | 3,806.00 | 3,890.00 | 6,532,681 |
| 11th Sep 2026 (Fri) | 3,991.00 | 4,027.00 | 3,894.00 | 3,990.00 | 2,134,909 |
| 10th Sep 2026 (Thu) | 4,166.00 | 4,194.00 | 3,905.00 | 3,972.00 | 3,135,859 |
| 9th Sep 2026 (Wed) | 4,307.00 | 4,340.00 | 4,149.00 | 4,175.00 | 4,307,825 |
| 8th Sep 2026 (Tue) | 4,175.00 | 4,348.00 | 4,155.00 | 4,306.00 | 5,662,755 |
| 7th Sep 2026 (Mon) | 4,167.00 | 4,210.00 | 4,121.00 | 4,190.00 | 2,446,893 |
| 4th Sep 2026 (Fri) | 4,130.00 | 4,180.00 | 4,088.00 | 4,166.00 | 4,469,376 |
| 3rd Sep 2026 (Thu) | 4,150.00 | 4,251.00 | 4,121.00 | 4,175.00 | 6,109,120 |
| 2nd Sep 2026 (Wed) | 4,063.00 | 4,188.00 | 4,042.00 | 4,134.00 | 8,336,664 |
| 1st Sep 2026 (Tue) | 4,204.00 | 4,282.00 | 4,084.00 | 4,113.00 | 7,074,721 |
| 31st Aug 2026 (Mon) | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0 |
| 28th Aug 2026 (Fri) | 4,264.00 | 4,321.00 | 4,211.00 | 4,269.00 | 8,918,626 |
| 27th Aug 2026 (Thu) | 4,213.00 | 4,249.00 | 4,186.00 | 4,243.00 | 7,068,759 |
| 26th Aug 2026 (Wed) | 4,224.00 | 4,280.00 | 4,208.00 | 4,220.00 | 4,831,483 |
| 25th Aug 2026 (Tue) | 4,141.00 | 4,215.00 | 4,110.00 | 4,203.00 | 5,836,415 |
| 24th Aug 2026 (Mon) | 4,073.00 | 4,167.00 | 4,071.00 | 4,118.00 | 29,764,866 |
| 21st Aug 2026 (Fri) | 4,037.00 | 4,140.00 | 4,026.00 | 4,067.00 | 4,226,275 |
| 20th Aug 2026 (Thu) | 3,995.00 | 4,008.00 | 3,847.00 | 3,966.00 | 3,176,787 |
| 19th Aug 2026 (Wed) | 3,862.00 | 4,024.00 | 3,822.00 | 4,015.00 | 4,124,484 |
| 18th Aug 2026 (Tue) | 3,900.00 | 3,931.00 | 3,814.00 | 3,831.00 | 7,762,986 |
| 17th Aug 2026 (Mon) | 3,934.00 | 3,952.00 | 3,890.00 | 3,928.00 | 11,342,493 |
| 14th Aug 2026 (Fri) | 3,866.00 | 3,904.00 | 3,817.00 | 3,850.00 | 25,217,141 |
| 13th Aug 2026 (Thu) | 3,984.00 | 3,984.00 | 3,905.00 | 3,915.00 | 12,313,268 |
| 12th Aug 2026 (Wed) | 4,041.00 | 4,121.00 | 4,041.00 | 4,058.00 | 1,709,620 |
| 11th Aug 2026 (Tue) | 4,049.00 | 4,081.00 | 4,017.00 | 4,021.00 | 1,838,922 |
| 10th Aug 2026 (Mon) | 4,024.00 | 4,074.00 | 3,977.00 | 4,042.00 | 4,107,858 |