| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 3,573.00 | 3,621.50 | 3,543.50 | 3,590.00 | 2,400,390 |
| 30th Apr 2026 (Thu) | 3,480.50 | 3,611.50 | 3,450.50 | 3,586.50 | 8,455,683 |
| 29th Apr 2026 (Wed) | 3,532.50 | 3,578.50 | 3,500.50 | 3,515.00 | 11,215,708 |
| 28th Apr 2026 (Tue) | 3,688.50 | 3,698.00 | 3,508.50 | 3,520.00 | 2,595,771 |
| 27th Apr 2026 (Mon) | 3,687.00 | 3,708.00 | 3,611.50 | 3,631.50 | 13,989,201 |
| 24th Apr 2026 (Fri) | 3,700.00 | 3,751.00 | 3,679.50 | 3,695.00 | 2,141,510 |
| 23rd Apr 2026 (Thu) | 3,635.00 | 3,837.00 | 3,594.00 | 3,777.00 | 6,671,503 |
| 22nd Apr 2026 (Wed) | 3,602.50 | 3,638.00 | 3,577.50 | 3,629.00 | 4,070,973 |
| 21st Apr 2026 (Tue) | 3,638.00 | 3,653.00 | 3,544.00 | 3,560.50 | 4,549,768 |
| 20th Apr 2026 (Mon) | 3,646.50 | 3,667.00 | 3,594.00 | 3,642.00 | 3,938,431 |
| 17th Apr 2026 (Fri) | 3,592.00 | 3,711.00 | 3,483.50 | 3,711.00 | 5,035,871 |
| 16th Apr 2026 (Thu) | 3,616.50 | 3,646.50 | 3,580.00 | 3,599.00 | 2,928,214 |
| 15th Apr 2026 (Wed) | 3,602.00 | 3,645.50 | 3,559.00 | 3,579.50 | 5,635,810 |
| 14th Apr 2026 (Tue) | 3,560.50 | 3,599.50 | 3,550.50 | 3,575.00 | 2,759,122 |
| 13th Apr 2026 (Mon) | 3,474.50 | 3,535.00 | 3,444.50 | 3,506.00 | 4,510,368 |
| 10th Apr 2026 (Fri) | 3,450.00 | 3,544.50 | 3,423.00 | 3,506.50 | 3,959,480 |
| 9th Apr 2026 (Thu) | 3,474.50 | 3,519.50 | 3,434.00 | 3,458.00 | 2,989,833 |
| 8th Apr 2026 (Wed) | 3,649.50 | 3,649.50 | 3,453.00 | 3,476.00 | 10,099,434 |
| 7th Apr 2026 (Tue) | 3,342.00 | 3,371.00 | 3,251.50 | 3,270.00 | 3,773,074 |
| 6th Apr 2026 (Mon) | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,241.00 | 3,336.00 | 3,187.00 | 3,308.00 | 5,204,910 |
| 1st Apr 2026 (Wed) | 3,310.00 | 3,404.00 | 3,307.00 | 3,344.00 | 4,842,810 |
| 31st Mar 2026 (Tue) | 3,088.00 | 3,217.00 | 3,088.00 | 3,179.00 | 3,652,506 |
| 30th Mar 2026 (Mon) | 3,074.00 | 3,131.00 | 3,053.00 | 3,093.00 | 4,938,510 |
| 27th Mar 2026 (Fri) | 3,076.00 | 3,094.00 | 2,962.00 | 3,061.00 | 5,037,688 |
| 26th Mar 2026 (Thu) | 3,098.00 | 3,111.00 | 2,985.00 | 3,050.00 | 9,924,878 |
| 25th Mar 2026 (Wed) | 3,132.00 | 3,194.00 | 3,120.00 | 3,173.00 | 10,671,726 |
| 24th Mar 2026 (Tue) | 2,990.00 | 3,054.00 | 2,941.00 | 3,054.00 | 12,120,253 |
| 23rd Mar 2026 (Mon) | 2,776.00 | 3,080.00 | 2,757.00 | 3,025.00 | 20,351,558 |
| 20th Mar 2026 (Fri) | 3,011.00 | 3,024.00 | 2,863.00 | 2,867.00 | 19,223,927 |
| 19th Mar 2026 (Thu) | 2,975.00 | 2,982.00 | 2,838.00 | 2,957.00 | 11,422,457 |
| 18th Mar 2026 (Wed) | 3,194.00 | 3,216.00 | 3,058.00 | 3,098.00 | 5,516,488 |
| 17th Mar 2026 (Tue) | 3,136.00 | 3,171.00 | 3,098.00 | 3,135.00 | 5,172,841 |
| 16th Mar 2026 (Mon) | 3,097.00 | 3,175.00 | 3,063.00 | 3,116.00 | 14,861,425 |
| 13th Mar 2026 (Fri) | 3,186.00 | 3,239.00 | 3,109.00 | 3,109.00 | 10,943,863 |
| 12th Mar 2026 (Thu) | 3,277.00 | 3,317.00 | 3,202.00 | 3,253.00 | 10,401,961 |
| 11th Mar 2026 (Wed) | 3,276.00 | 3,356.00 | 3,225.00 | 3,303.00 | 7,460,807 |
| 10th Mar 2026 (Tue) | 3,307.00 | 3,338.00 | 3,240.00 | 3,332.00 | 14,358,977 |
| 9th Mar 2026 (Mon) | 3,002.00 | 3,127.00 | 3,002.00 | 3,127.00 | 12,806,274 |
| 6th Mar 2026 (Fri) | 3,374.00 | 3,397.00 | 3,157.00 | 3,231.00 | 7,325,403 |
| 5th Mar 2026 (Thu) | 3,467.00 | 3,551.00 | 3,364.00 | 3,379.00 | 5,046,989 |
| 4th Mar 2026 (Wed) | 3,473.00 | 3,558.00 | 3,446.00 | 3,518.00 | 5,226,262 |