| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 4,307.00 | 4,340.00 | 4,149.00 | 4,175.00 | 4,307,825 |
| 8th Sep 2026 (Tue) | 4,175.00 | 4,348.00 | 4,155.00 | 4,306.00 | 5,662,755 |
| 7th Sep 2026 (Mon) | 4,167.00 | 4,210.00 | 4,121.00 | 4,190.00 | 2,446,893 |
| 4th Sep 2026 (Fri) | 4,130.00 | 4,180.00 | 4,088.00 | 4,166.00 | 4,469,376 |
| 3rd Sep 2026 (Thu) | 4,150.00 | 4,251.00 | 4,121.00 | 4,175.00 | 6,109,120 |
| 2nd Sep 2026 (Wed) | 4,063.00 | 4,188.00 | 4,042.00 | 4,134.00 | 8,336,664 |
| 1st Sep 2026 (Tue) | 4,204.00 | 4,282.00 | 4,084.00 | 4,113.00 | 7,074,721 |
| 31st Aug 2026 (Mon) | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0 |
| 28th Aug 2026 (Fri) | 4,264.00 | 4,321.00 | 4,211.00 | 4,269.00 | 8,918,626 |
| 27th Aug 2026 (Thu) | 4,213.00 | 4,249.00 | 4,186.00 | 4,243.00 | 7,068,759 |
| 26th Aug 2026 (Wed) | 4,224.00 | 4,280.00 | 4,208.00 | 4,220.00 | 4,831,483 |
| 25th Aug 2026 (Tue) | 4,141.00 | 4,215.00 | 4,110.00 | 4,203.00 | 5,836,415 |
| 24th Aug 2026 (Mon) | 4,073.00 | 4,167.00 | 4,071.00 | 4,118.00 | 29,764,866 |
| 21st Aug 2026 (Fri) | 4,037.00 | 4,140.00 | 4,026.00 | 4,067.00 | 4,226,275 |
| 20th Aug 2026 (Thu) | 3,995.00 | 4,008.00 | 3,847.00 | 3,966.00 | 3,176,787 |
| 19th Aug 2026 (Wed) | 3,862.00 | 4,024.00 | 3,822.00 | 4,015.00 | 4,124,484 |
| 18th Aug 2026 (Tue) | 3,900.00 | 3,931.00 | 3,814.00 | 3,831.00 | 7,762,986 |
| 17th Aug 2026 (Mon) | 3,934.00 | 3,952.00 | 3,890.00 | 3,928.00 | 11,342,493 |
| 14th Aug 2026 (Fri) | 3,866.00 | 3,904.00 | 3,817.00 | 3,850.00 | 25,217,141 |
| 13th Aug 2026 (Thu) | 3,984.00 | 3,984.00 | 3,905.00 | 3,915.00 | 12,313,268 |
| 12th Aug 2026 (Wed) | 4,041.00 | 4,121.00 | 4,041.00 | 4,058.00 | 1,709,620 |
| 11th Aug 2026 (Tue) | 4,049.00 | 4,081.00 | 4,017.00 | 4,021.00 | 1,838,922 |
| 10th Aug 2026 (Mon) | 4,024.00 | 4,074.00 | 3,977.00 | 4,042.00 | 4,107,858 |
| 7th Aug 2026 (Fri) | 4,007.00 | 4,064.00 | 3,950.00 | 4,022.00 | 3,305,967 |
| 6th Aug 2026 (Thu) | 4,011.00 | 4,124.00 | 3,950.00 | 3,976.00 | 3,521,167 |
| 5th Aug 2026 (Wed) | 4,015.00 | 4,059.00 | 3,938.00 | 4,021.00 | 9,475,657 |
| 4th Aug 2026 (Tue) | 3,772.00 | 3,941.00 | 3,764.00 | 3,907.00 | 6,964,482 |
| 3rd Aug 2026 (Mon) | 3,785.00 | 3,824.00 | 3,642.00 | 3,705.00 | 9,185,926 |
| 31st Jul 2026 (Fri) | 3,783.00 | 3,873.00 | 3,704.00 | 3,733.00 | 3,260,512 |
| 30th Jul 2026 (Thu) | 3,590.00 | 3,808.00 | 3,576.00 | 3,726.00 | 8,800,375 |
| 29th Jul 2026 (Wed) | 3,632.00 | 3,674.00 | 3,519.00 | 3,602.00 | 3,068,439 |
| 28th Jul 2026 (Tue) | 3,581.00 | 3,667.00 | 3,542.00 | 3,622.00 | 3,322,871 |
| 27th Jul 2026 (Mon) | 3,786.00 | 3,792.00 | 3,609.00 | 3,641.00 | 10,715,662 |
| 24th Jul 2026 (Fri) | 3,632.00 | 3,742.00 | 3,631.00 | 3,721.00 | 6,632,526 |
| 23rd Jul 2026 (Thu) | 3,700.00 | 3,760.00 | 3,630.00 | 3,630.00 | 4,398,823 |
| 22nd Jul 2026 (Wed) | 3,462.00 | 3,529.00 | 3,452.00 | 3,529.00 | 2,452,744 |
| 21st Jul 2026 (Tue) | 3,430.00 | 3,503.00 | 3,406.00 | 3,478.00 | 3,226,462 |
| 20th Jul 2026 (Mon) | 3,374.00 | 3,411.00 | 3,338.00 | 3,365.00 | 3,331,791 |
| 17th Jul 2026 (Fri) | 3,400.00 | 3,431.00 | 3,333.00 | 3,400.00 | 8,448,925 |
| 16th Jul 2026 (Thu) | 3,563.00 | 3,575.00 | 3,447.00 | 3,485.00 | 2,450,236 |
| 15th Jul 2026 (Wed) | 3,665.00 | 3,682.00 | 3,539.00 | 3,547.00 | 4,905,083 |
| 14th Jul 2026 (Tue) | 3,620.00 | 3,702.00 | 3,576.00 | 3,670.00 | 3,467,612 |
| 13th Jul 2026 (Mon) | 3,581.00 | 3,660.00 | 3,575.00 | 3,584.00 | 4,447,083 |
| 10th Jul 2026 (Fri) | 3,619.00 | 3,669.00 | 3,563.00 | 3,621.00 | 3,406,537 |