Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR)

Price 1.25p on 18-08-2022 at 16:30:03
Change 0.00p 0%
Buy 1.30p
Sell 1.20p
Buy / Sell GLR Shares
Last Trade: Sell 100.00 at 1.20p
Day's Volume: 3,300,459
Last Close: 1.25p
Open: 1.25p
ISIN: GB00B115T142
Day's Range 1.225p - 1.30p
52wk Range: 0.75p - 1.525p
Market Capitalisation: £14m
VWAP: 1.263194p
Shares in Issue: 1,111m

Recent Trades History Galileo Resourc (GLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1.20p Ordinary
14:45:10 - 18-Aug-22
Sell* 250,000 1.257p Ordinary
14:44:30 - 18-Aug-22
Sell* 250,000 1.256p Ordinary
14:44:29 - 18-Aug-22
Sell* 200,000 1.257p Ordinary
14:43:58 - 18-Aug-22
Sell* 300,000 1.257p Ordinary
14:43:41 - 18-Aug-22
Buy* 113,464 1.322p Ordinary
14:13:53 - 18-Aug-22
Unknown* 1,000,000 1.28p Ordinary
12:46:45 - 18-Aug-22
Buy* 50,000 1.231p Ordinary
11:46:45 - 18-Aug-22
Buy* 14 1.25p Ordinary
11:20:33 - 18-Aug-22
Buy* 3 1.25p Ordinary
11:16:50 - 18-Aug-22

Share Price History for Galileo Resourc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered