Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.85p on 14-07-2025 at 18:40:06
Change	0.00p 0%
Buy	0.90p
Sell	0.80p
Buy / Sell GLR Shares

Last Trade:	Buy 275,000.00 at 0.90p
Day's Volume:	1,130,566
Last Close:	0.85p
Open:	0.85p
ISIN:	GB00B115T142

Day's Range	0.85p - 0.85p
52wk Range:	0.735p - 1.25p
Market Capitalisation:	£10m
VWAP:	0.858074p
Shares in Issue:	1,163m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Buy*	275,000	0.90p	Ordinary	16:27:25 - 14-Jul-25
Buy*	24,000	0.895p	Ordinary	10:53:31 - 14-Jul-25
Sell*	40,225	0.833p	Ordinary	10:42:03 - 14-Jul-25
Sell*	150,000	0.833p	Ordinary	09:44:30 - 14-Jul-25
Buy*	130,226	0.885p	Ordinary	09:00:21 - 14-Jul-25
Sell*	54,452	0.83p	Ordinary	08:16:11 - 14-Jul-25
Sell*	456,663	0.837p	Ordinary	08:05:26 - 14-Jul-25
Buy*	25,000	0.885p	Ordinary	15:45:06 - 11-Jul-25
Buy*	33,447	0.885p	Ordinary	15:38:04 - 11-Jul-25
Buy*	300	0.885p	Ordinary	15:37:19 - 11-Jul-25

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	0.85	0.92	0.85	0.85	133,700
10th Jul 2025 (Thu)	0.85	0.85	0.85	0.85	541,035
9th Jul 2025 (Wed)	0.85	0.85	0.85	0.85	141,779
8th Jul 2025 (Tue)	0.85	0.85	0.85	0.85	2,026,419
7th Jul 2025 (Mon)	0.85	0.85	0.85	0.85	321,100
4th Jul 2025 (Fri)	0.85	0.85	0.85	0.85	187,665
3rd Jul 2025 (Thu)	0.85	0.85	0.85	0.85	16,250
2nd Jul 2025 (Wed)	0.85	0.85	0.80	0.85	113,550
1st Jul 2025 (Tue)	0.85	0.85	0.85	0.85	249,573
30th Jun 2025 (Mon)	0.85	0.85	0.85	0.85	869,894
27th Jun 2025 (Fri)	0.85	0.85	0.85	0.85	127,781
26th Jun 2025 (Thu)	0.85	0.85	0.85	0.85	417,666
25th Jun 2025 (Wed)	0.85	0.85	0.85	0.85	15,986
24th Jun 2025 (Tue)	0.85	0.85	0.85	0.85	851,865
23rd Jun 2025 (Mon)	0.85	0.92	0.85	0.85	2,899,832
20th Jun 2025 (Fri)	0.90	0.90	0.85	0.85	1,909,000
19th Jun 2025 (Thu)	0.925	0.925	0.90	0.90	298,877
18th Jun 2025 (Wed)	0.875	0.925	0.875	0.925	985,958
17th Jun 2025 (Tue)	0.875	0.835	0.835	0.875	480,222
16th Jun 2025 (Mon)	0.925	0.925	0.875	0.875	1,144,557

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
13th May 2025 7:00 am	RNS	Royalty and Exploration Agreement at Ferber
11th Apr 2025 8:00 am	RNS	Board Appointment
25th Mar 2025 7:00 am	RNS	Phase 3 Drilling Results at Shinganda Project
19th Mar 2025 11:54 am	RNS	Mining licence issued for the Kashitu Project
5th Mar 2025 1:46 pm	RNS	Licence 28001 Update, Western Foreland, NW Zambia
4th Mar 2025 7:00 am	RNS	Kalahari Copperbelt Geophysical Survey Results
7th Jan 2025 3:55 pm	RNS	Holding(s) in Company
30th Dec 2024 3:43 pm	RNS	Half-year Report
26th Nov 2024 7:00 am	RNS	Director dealings
6th Nov 2024 2:44 pm	RNS	Result of AGM

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94