Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price

Price 0.95p on 21-03-2025 at 17:30:00
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Buy / Sell GLR Shares
Last Trade: Buy 207.00 at 0.964p
Day's Volume: 284,908
Last Close: 0.95p
Open: 0.95p
ISIN: GB00B115T142
Day's Range 0.95p - 0.95p
52wk Range: 0.735p - 1.275p
Market Capitalisation: £11m
VWAP: 0.921364p
Shares in Issue: 1,163m

Galileo Resourc (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 0.964p Ordinary
15:13:40 - 21-Mar-25
Sell* 57,501 0.9266p Ordinary
12:40:48 - 21-Mar-25
Sell* 217,200 0.92p Ordinary
11:16:45 - 21-Mar-25
Sell* 10,000 0.92p Ordinary
10:08:11 - 21-Mar-25
Sell* 88,000 0.92p Ordinary
16:01:45 - 20-Mar-25
Sell* 12,000 0.9266p Ordinary
15:59:14 - 20-Mar-25
Buy* 518 0.964p Ordinary
12:12:25 - 20-Mar-25
Sell* 140,609 0.9266p Ordinary
12:09:43 - 20-Mar-25
Sell* 602 0.90p Ordinary
09:57:38 - 20-Mar-25
Sell* 10,000 0.90p SI Trade
08:31:49 - 20-Mar-25
See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 0.95 0.95 0.95 0.95 284,908
20th Mar 2025 (Thu) 0.95 0.95 0.95 0.95 512,955
19th Mar 2025 (Wed) 0.95 1.00 0.95 0.95 9,118,195
18th Mar 2025 (Tue) 0.80 0.975 0.735 0.95 11,357,767
17th Mar 2025 (Mon) 0.80 0.80 0.80 0.80 2,930,410
14th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 3,866,697
13th Mar 2025 (Thu) 0.80 0.825 0.80 0.80 629,602
12th Mar 2025 (Wed) 0.775 0.80 0.775 0.80 1,850,736
11th Mar 2025 (Tue) 0.80 0.80 0.775 0.775 10,100
10th Mar 2025 (Mon) 0.80 0.80 0.80 0.80 14,878
7th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 1,099,100
6th Mar 2025 (Thu) 0.80 0.80 0.80 0.80 67,003
5th Mar 2025 (Wed) 0.80 0.80 0.80 0.80 126,000
4th Mar 2025 (Tue) 0.80 0.80 0.80 0.80 12
3rd Mar 2025 (Mon) 0.80 0.80 0.80 0.80 6,717
28th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 75,000
27th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 1,025,237
26th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 30,000
25th Feb 2025 (Tue) 0.80 0.75 0.75 0.75 87,709
24th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 1,486,950
See more Galileo Resourc price history

Galileo Resourc (GLR) Regulatory News

Date Source Headline
19th Mar 2025 11:54 am RNS Mining licence issued for the Kashitu Project
5th Mar 2025 1:46 pm RNS Licence 28001 Update, Western Foreland, NW Zambia
4th Mar 2025 7:00 am RNS Kalahari Copperbelt Geophysical Survey Results
7th Jan 2025 3:55 pm RNS Holding(s) in Company
30th Dec 2024 3:43 pm RNS Half-year Report
26th Nov 2024 7:00 am RNS Director dealings
6th Nov 2024 2:44 pm RNS Result of AGM
28th Oct 2024 3:45 pm RNS Director dealings
25th Oct 2024 7:00 am RNS ADDITIONAL MINING LICENCE ISSUED FOR LUANSOBE
14th Oct 2024 4:33 pm RNS Notice of AGM
See more Galileo Resourc regulatory news

Galileo Resourc (GLR) Share News

IN BRIEF: Galileo Resources swings to interim profit on Glenover sale

31st Dec 2024 07:35

Galileo Resources PLC - copper, gold and lithium mine development in Zambia, Zimbabwe and Botswana - Swings to pretax profit of GBP2.3 million in the six months that ended September 30 from a GBP471,761 loss a year before. Galileo has no operating income. The swing to profit is thanks to GBP2.5 million profit on sale of asset, compared to no such gain a year before. This is from Galileo's 35.7% total interest in Glenover Phosphate (Pty) Ltd, which back at the end of 2021 agreed to sell the Glenover phosphate project in South Africa to Johannesburg-listed Afrimat Ltd for ZAR250 million, about GBP11.6 million. Then in 2023, Galileo also agreed to sell its stake in the Glenover subsidiary to Afrimat. It received the second tranche payment for this in May. Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2024 15:06

Read More

Galileo Resources "pleased" with outcome of drilling program in Zambia

3rd Oct 2024 14:31

(Alliance News) - Galileo Resources PLC on Thursday gave an upbeat update about its Shinganda licence in central western Zambia. Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Galileo mulling "commercial options" at Luansobe

6th Sep 2024 18:13

Galileo Resources PLC - mining company focused on Zambia, Zimbabwe, Botswana, South Africa and the US - Says in shareholder interest to split Luansobe copper project into "separate mining and processing operations each capable of generating a sustainable and profitable business". Galileo has 75% interest in the Zambia-based project. Read More

See more Galileo Resourc news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered