Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.725 0.725 0.70 0.70 1,058,434
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 76,479
8th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 771,779
7th Sep 2026 (Mon) 0.725 0.725 0.725 0.725 650,401
4th Sep 2026 (Fri) 0.75 0.75 0.725 0.725 877,412
3rd Sep 2026 (Thu) 0.75 0.75 0.75 0.75 183,173
2nd Sep 2026 (Wed) 0.80 0.80 0.75 0.75 1,418,884
1st Sep 2026 (Tue) 0.80 0.80 0.80 0.80 2,530,739
31st Aug 2026 (Mon) 0.80 0.80 0.80 0.80 0
28th Aug 2026 (Fri) 0.80 0.80 0.80 0.80 3,090,989
27th Aug 2026 (Thu) 0.75 0.825 0.75 0.80 8,740,998
26th Aug 2026 (Wed) 0.775 0.775 0.75 0.75 2,082,491
25th Aug 2026 (Tue) 0.65 0.85 0.65 0.80 22,884,312
24th Aug 2026 (Mon) 0.625 0.675 0.625 0.625 5,647,818
21st Aug 2026 (Fri) 0.575 0.625 0.575 0.625 2,986,130
20th Aug 2026 (Thu) 0.60 0.60 0.575 0.575 6,529,714
19th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 147,579
18th Aug 2026 (Tue) 0.60 0.60 0.57 0.60 1,705,977
17th Aug 2026 (Mon) 0.60 0.60 0.60 0.60 1,749,080
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.60 1,794,616
13th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 1,549,483
12th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 2,573,553
11th Aug 2026 (Tue) 0.625 0.625 0.575 0.60 3,224,072
10th Aug 2026 (Mon) 0.60 0.65 0.60 0.625 4,585,948
7th Aug 2026 (Fri) 0.60 0.625 0.60 0.60 2,129,520
6th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 231,560
5th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 3,731,227
4th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 509,206
3rd Aug 2026 (Mon) 0.60 0.60 0.60 0.60 284,369
31st Jul 2026 (Fri) 0.60 0.60 0.60 0.60 1,364,689
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 333,221
29th Jul 2026 (Wed) 0.625 0.625 0.60 0.60 2,155,935
28th Jul 2026 (Tue) 0.675 0.675 0.625 0.625 2,758,720
27th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 1,008,761
24th Jul 2026 (Fri) 0.625 0.675 0.665 0.675 5,120,003
23rd Jul 2026 (Thu) 0.625 0.625 0.625 0.625 3,274,254
22nd Jul 2026 (Wed) 0.625 0.625 0.625 0.625 601,678
21st Jul 2026 (Tue) 0.625 0.625 0.625 0.625 1,510,268
20th Jul 2026 (Mon) 0.60 0.625 0.60 0.625 6,989,481
17th Jul 2026 (Fri) 0.60 0.60 0.575 0.60 2,213,739
16th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 2,178,937
15th Jul 2026 (Wed) 0.51 0.60 0.51 0.60 18,871,903
14th Jul 2026 (Tue) 0.825 0.825 0.475 0.51 29,178,175
13th Jul 2026 (Mon) 0.80 0.825 0.80 0.825 4,392,413
FTSE 100 Latest
Value10,608.92
Change-61.14