Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.725 0.725 0.675 0.70 8,231,088
25th May 2026 (Mon) 0.725 0.725 0.725 0.725 0
22nd May 2026 (Fri) 0.725 0.725 0.725 0.725 2,040
21st May 2026 (Thu) 0.725 0.725 0.725 0.725 1,020,523
20th May 2026 (Wed) 0.725 0.75 0.70 0.725 6,365,116
19th May 2026 (Tue) 0.725 0.725 0.725 0.725 560,518
18th May 2026 (Mon) 0.725 0.725 0.725 0.725 1,109,728
15th May 2026 (Fri) 0.725 0.725 0.725 0.725 192,915
14th May 2026 (Thu) 0.75 0.75 0.675 0.725 3,215,941
13th May 2026 (Wed) 0.75 0.75 0.75 0.75 711,683
12th May 2026 (Tue) 0.725 0.75 0.725 0.75 2,057,139
11th May 2026 (Mon) 0.775 0.825 0.725 0.725 7,038,864
8th May 2026 (Fri) 0.775 0.775 0.775 0.775 580,000
7th May 2026 (Thu) 0.775 0.775 0.70 0.775 349,685
6th May 2026 (Wed) 0.775 0.775 0.70 0.775 92,592
5th May 2026 (Tue) 0.775 0.775 0.775 0.775 452,150
4th May 2026 (Mon) 0.775 0.775 0.775 0.775 0
1st May 2026 (Fri) 0.775 0.775 0.775 0.775 247,986
30th Apr 2026 (Thu) 0.75 0.775 0.75 0.775 809,822
29th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 777,519
28th Apr 2026 (Tue) 0.75 0.75 0.75 0.75 754,626
27th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 55,360
24th Apr 2026 (Fri) 0.775 0.775 0.725 0.75 10,312,848
23rd Apr 2026 (Thu) 0.775 0.775 0.775 0.775 1,917,309
22nd Apr 2026 (Wed) 0.775 0.775 0.775 0.775 132,042
21st Apr 2026 (Tue) 0.80 0.80 0.775 0.775 7,617,816
20th Apr 2026 (Mon) 0.80 0.80 0.80 0.80 138,552
17th Apr 2026 (Fri) 0.80 0.80 0.80 0.80 803,518
16th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 1,014,623
15th Apr 2026 (Wed) 0.80 0.80 0.80 0.80 445,099
14th Apr 2026 (Tue) 0.80 0.80 0.80 0.80 600,372
13th Apr 2026 (Mon) 0.80 0.76 0.76 0.76 1,398,624
10th Apr 2026 (Fri) 0.80 0.80 0.80 0.80 307,159
9th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 945,013
8th Apr 2026 (Wed) 0.80 0.80 0.80 0.80 486,194
7th Apr 2026 (Tue) 0.775 0.80 0.775 0.80 2,531,681
6th Apr 2026 (Mon) 0.775 0.775 0.775 0.775 0
3rd Apr 2026 (Fri) 0.775 0.775 0.775 0.775 0
2nd Apr 2026 (Thu) 0.825 0.825 0.775 0.775 6,437,518
1st Apr 2026 (Wed) 0.85 0.85 0.825 0.825 5,770,158
31st Mar 2026 (Tue) 0.85 0.85 0.825 0.825 3,325,719
30th Mar 2026 (Mon) 0.825 0.925 0.825 0.85 23,208,363
27th Mar 2026 (Fri) 0.875 0.875 0.825 0.825 10,501,577
FTSE 100 Latest
Value10,502.91
Change11.52