Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.60 0.65 0.60 0.65 4,185,334
12th Nov 2026 (Thu) 0.60 0.60 0.60 0.60 1,800,616
11th Nov 2026 (Wed) 0.625 0.625 0.575 0.625 10,182,362
10th Nov 2026 (Tue) 0.625 0.625 0.625 0.625 2,452,520
9th Nov 2026 (Mon) 0.625 0.625 0.625 0.625 1,013,393
6th Nov 2026 (Fri) 0.625 0.625 0.625 0.625 2,392,880
5th Nov 2026 (Thu) 0.65 0.65 0.625 0.65 8,684,683
4th Nov 2026 (Wed) 0.65 0.65 0.65 0.65 63,915
3rd Nov 2026 (Tue) 0.65 0.65 0.65 0.65 1,219,093
2nd Nov 2026 (Mon) 0.65 0.65 0.65 0.65 440,577
30th Oct 2026 (Fri) 0.675 0.675 0.625 0.65 5,658,236
29th Oct 2026 (Thu) 0.675 0.675 0.675 0.675 307,125
28th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 515,031
27th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 500,000
26th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 151,000
23rd Oct 2026 (Fri) 0.725 0.725 0.675 0.675 1,100,000
22nd Oct 2026 (Thu) 0.725 0.725 0.725 0.725 1,188,000
21st Oct 2026 (Wed) 0.725 0.725 0.725 0.725 2,077,682
20th Oct 2026 (Tue) 0.725 0.725 0.725 0.725 289,182
19th Oct 2026 (Mon) 0.725 0.725 0.725 0.725 2,573,004
16th Oct 2026 (Fri) 0.725 0.725 0.725 0.725 1,562,154
15th Oct 2026 (Thu) 0.725 0.725 0.725 0.725 2,795,834
14th Oct 2026 (Wed) 0.725 0.725 0.725 0.725 498,316
13th Oct 2026 (Tue) 0.775 0.775 0.725 0.725 4,389,871
12th Oct 2026 (Mon) 0.775 0.775 0.775 0.775 365,788
9th Oct 2026 (Fri) 0.80 0.80 0.775 0.775 3,069,476
8th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 5,831,566
7th Oct 2026 (Wed) 0.80 0.80 0.80 0.80 100,000
6th Oct 2026 (Tue) 0.80 0.80 0.80 0.80 25,000
5th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 898,086
2nd Oct 2026 (Fri) 0.80 0.80 0.80 0.80 1,287,280
1st Oct 2026 (Thu) 0.80 0.80 0.80 0.80 1,778,623
30th Sep 2026 (Wed) 0.825 0.825 0.80 0.80 1,148,528
29th Sep 2026 (Tue) 0.825 0.825 0.825 0.825 1,799,100
28th Sep 2026 (Mon) 0.85 0.875 0.825 0.825 5,119,760
25th Sep 2026 (Fri) 0.825 0.825 0.825 0.825 1,011,819
24th Sep 2026 (Thu) 0.825 0.825 0.825 0.825 150,500
23rd Sep 2026 (Wed) 0.825 0.825 0.80 0.825 2,713,688
22nd Sep 2026 (Tue) 0.75 0.825 0.75 0.825 3,091,066
21st Sep 2026 (Mon) 0.75 0.75 0.75 0.75 264,919
18th Sep 2026 (Fri) 0.725 0.75 0.725 0.75 4,571,559
17th Sep 2026 (Thu) 0.725 0.70 0.70 0.70 2,450,420
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 377,924
15th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 100,000
14th Sep 2026 (Mon) 0.70 0.725 0.70 0.725 1,481,681
FTSE 100 Latest
Value10,902.56
Change39.47