Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.625 0.625 0.60 0.60 2,155,935
28th Jul 2026 (Tue) 0.675 0.675 0.625 0.625 2,758,720
27th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 1,008,761
24th Jul 2026 (Fri) 0.625 0.675 0.665 0.675 5,120,003
23rd Jul 2026 (Thu) 0.625 0.625 0.625 0.625 3,274,254
22nd Jul 2026 (Wed) 0.625 0.625 0.625 0.625 601,678
21st Jul 2026 (Tue) 0.625 0.625 0.625 0.625 1,510,268
20th Jul 2026 (Mon) 0.60 0.625 0.60 0.625 6,989,481
17th Jul 2026 (Fri) 0.60 0.60 0.575 0.60 2,213,739
16th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 2,178,937
15th Jul 2026 (Wed) 0.51 0.60 0.51 0.60 18,871,903
14th Jul 2026 (Tue) 0.825 0.825 0.475 0.51 29,178,175
13th Jul 2026 (Mon) 0.80 0.825 0.80 0.825 4,392,413
10th Jul 2026 (Fri) 0.80 0.80 0.80 0.80 203,099
9th Jul 2026 (Thu) 0.80 0.80 0.80 0.80 1,156,113
8th Jul 2026 (Wed) 0.80 0.80 0.80 0.80 681,391
7th Jul 2026 (Tue) 0.80 0.80 0.80 0.80 185,000
6th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 155,817
3rd Jul 2026 (Fri) 0.80 0.80 0.80 0.80 0
2nd Jul 2026 (Thu) 0.80 0.80 0.75 0.80 2,610,188
1st Jul 2026 (Wed) 0.80 0.80 0.775 0.80 2,975,649
30th Jun 2026 (Tue) 0.80 0.80 0.80 0.80 1,110,197
29th Jun 2026 (Mon) 0.80 0.80 0.80 0.80 550,000
26th Jun 2026 (Fri) 0.775 0.80 0.775 0.80 721,650
25th Jun 2026 (Thu) 0.80 0.80 0.775 0.775 783,362
24th Jun 2026 (Wed) 0.775 0.80 0.775 0.80 872,159
23rd Jun 2026 (Tue) 0.80 0.80 0.775 0.775 2,417,988
22nd Jun 2026 (Mon) 0.85 0.85 0.80 0.80 3,491,815
19th Jun 2026 (Fri) 0.85 0.85 0.85 0.85 0
18th Jun 2026 (Thu) 0.90 0.90 0.825 0.85 6,407,457
17th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 5,893,956
16th Jun 2026 (Tue) 0.975 1.025 0.90 0.90 28,369,919
15th Jun 2026 (Mon) 0.80 0.875 0.80 0.875 5,272,588
12th Jun 2026 (Fri) 0.775 0.80 0.775 0.80 2,985,546
11th Jun 2026 (Thu) 0.775 0.775 0.775 0.775 190,992
10th Jun 2026 (Wed) 0.80 0.80 0.775 0.775 1,179,002
9th Jun 2026 (Tue) 0.85 0.85 0.80 0.80 7,500,148
8th Jun 2026 (Mon) 0.90 0.90 0.85 0.85 2,522,047
5th Jun 2026 (Fri) 0.85 0.90 0.825 0.90 4,249,315
4th Jun 2026 (Thu) 0.75 0.825 0.75 0.825 4,875,169
3rd Jun 2026 (Wed) 0.75 0.75 0.75 0.75 2,778,459
2nd Jun 2026 (Tue) 0.70 0.75 0.70 0.75 3,848,408
1st Jun 2026 (Mon) 0.70 0.70 0.70 0.70 1,539,408
FTSE 100 Latest
Value10,962.65
Change54.24