Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 0.80 0.80 0.80 0.80 681,391
7th Jul 2026 (Tue) 0.80 0.80 0.80 0.80 185,000
6th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 155,817
3rd Jul 2026 (Fri) 0.80 0.80 0.80 0.80 0
2nd Jul 2026 (Thu) 0.80 0.80 0.75 0.80 2,610,188
1st Jul 2026 (Wed) 0.80 0.80 0.775 0.80 2,975,649
30th Jun 2026 (Tue) 0.80 0.80 0.80 0.80 1,110,197
29th Jun 2026 (Mon) 0.80 0.80 0.80 0.80 550,000
26th Jun 2026 (Fri) 0.775 0.80 0.775 0.80 721,650
25th Jun 2026 (Thu) 0.80 0.80 0.775 0.775 783,362
24th Jun 2026 (Wed) 0.775 0.80 0.775 0.80 872,159
23rd Jun 2026 (Tue) 0.80 0.80 0.775 0.775 2,417,988
22nd Jun 2026 (Mon) 0.85 0.85 0.80 0.80 3,491,815
19th Jun 2026 (Fri) 0.85 0.85 0.85 0.85 0
18th Jun 2026 (Thu) 0.90 0.90 0.825 0.85 6,407,457
17th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 5,893,956
16th Jun 2026 (Tue) 0.975 1.025 0.90 0.90 28,369,919
15th Jun 2026 (Mon) 0.80 0.875 0.80 0.875 5,272,588
12th Jun 2026 (Fri) 0.775 0.80 0.775 0.80 2,985,546
11th Jun 2026 (Thu) 0.775 0.775 0.775 0.775 190,992
10th Jun 2026 (Wed) 0.80 0.80 0.775 0.775 1,179,002
9th Jun 2026 (Tue) 0.85 0.85 0.80 0.80 7,500,148
8th Jun 2026 (Mon) 0.90 0.90 0.85 0.85 2,522,047
5th Jun 2026 (Fri) 0.85 0.90 0.825 0.90 4,249,315
4th Jun 2026 (Thu) 0.75 0.825 0.75 0.825 4,875,169
3rd Jun 2026 (Wed) 0.75 0.75 0.75 0.75 2,778,459
2nd Jun 2026 (Tue) 0.70 0.75 0.70 0.75 3,848,408
1st Jun 2026 (Mon) 0.70 0.70 0.70 0.70 1,539,408
29th May 2026 (Fri) 0.70 0.70 0.70 0.70 3,583,982
28th May 2026 (Thu) 0.70 0.70 0.70 0.70 150,000
27th May 2026 (Wed) 0.70 0.70 0.70 0.70 995,871
26th May 2026 (Tue) 0.725 0.725 0.675 0.70 8,231,088
25th May 2026 (Mon) 0.725 0.725 0.725 0.725 0
22nd May 2026 (Fri) 0.725 0.725 0.725 0.725 2,040
21st May 2026 (Thu) 0.725 0.725 0.725 0.725 1,020,523
20th May 2026 (Wed) 0.725 0.75 0.70 0.725 6,365,116
19th May 2026 (Tue) 0.725 0.725 0.725 0.725 560,518
18th May 2026 (Mon) 0.725 0.725 0.725 0.725 1,109,728
15th May 2026 (Fri) 0.725 0.725 0.725 0.725 192,915
14th May 2026 (Thu) 0.75 0.75 0.675 0.725 3,215,941
13th May 2026 (Wed) 0.75 0.75 0.75 0.75 711,683
12th May 2026 (Tue) 0.725 0.75 0.725 0.75 2,057,139
11th May 2026 (Mon) 0.775 0.825 0.725 0.725 7,038,864
FTSE 100 Latest
Value10,489.04
Change-176.84