Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 147,579
18th Aug 2026 (Tue) 0.60 0.60 0.57 0.60 1,705,977
17th Aug 2026 (Mon) 0.60 0.60 0.60 0.60 1,749,080
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.60 1,794,616
13th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 1,549,483
12th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 2,573,553
11th Aug 2026 (Tue) 0.625 0.625 0.575 0.60 3,224,072
10th Aug 2026 (Mon) 0.60 0.65 0.60 0.625 4,585,948
7th Aug 2026 (Fri) 0.60 0.625 0.60 0.60 2,129,520
6th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 231,560
5th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 3,731,227
4th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 509,206
3rd Aug 2026 (Mon) 0.60 0.60 0.60 0.60 284,369
31st Jul 2026 (Fri) 0.60 0.60 0.60 0.60 1,364,689
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 333,221
29th Jul 2026 (Wed) 0.625 0.625 0.60 0.60 2,155,935
28th Jul 2026 (Tue) 0.675 0.675 0.625 0.625 2,758,720
27th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 1,008,761
24th Jul 2026 (Fri) 0.625 0.675 0.665 0.675 5,120,003
23rd Jul 2026 (Thu) 0.625 0.625 0.625 0.625 3,274,254
22nd Jul 2026 (Wed) 0.625 0.625 0.625 0.625 601,678
21st Jul 2026 (Tue) 0.625 0.625 0.625 0.625 1,510,268
20th Jul 2026 (Mon) 0.60 0.625 0.60 0.625 6,989,481
17th Jul 2026 (Fri) 0.60 0.60 0.575 0.60 2,213,739
16th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 2,178,937
15th Jul 2026 (Wed) 0.51 0.60 0.51 0.60 18,871,903
14th Jul 2026 (Tue) 0.825 0.825 0.475 0.51 29,178,175
13th Jul 2026 (Mon) 0.80 0.825 0.80 0.825 4,392,413
10th Jul 2026 (Fri) 0.80 0.80 0.80 0.80 203,099
9th Jul 2026 (Thu) 0.80 0.80 0.80 0.80 1,156,113
8th Jul 2026 (Wed) 0.80 0.80 0.80 0.80 681,391
7th Jul 2026 (Tue) 0.80 0.80 0.80 0.80 185,000
6th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 155,817
3rd Jul 2026 (Fri) 0.80 0.80 0.80 0.80 0
2nd Jul 2026 (Thu) 0.80 0.80 0.75 0.80 2,610,188
1st Jul 2026 (Wed) 0.80 0.80 0.775 0.80 2,975,649
30th Jun 2026 (Tue) 0.80 0.80 0.80 0.80 1,110,197
29th Jun 2026 (Mon) 0.80 0.80 0.80 0.80 550,000
26th Jun 2026 (Fri) 0.775 0.80 0.775 0.80 721,650
25th Jun 2026 (Thu) 0.80 0.80 0.775 0.775 783,362
24th Jun 2026 (Wed) 0.775 0.80 0.775 0.80 872,159
23rd Jun 2026 (Tue) 0.80 0.80 0.775 0.775 2,417,988
22nd Jun 2026 (Mon) 0.85 0.85 0.80 0.80 3,491,815
FTSE 100 Latest
Value10,748.16
Change4.81