Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700,000 0.665p Ordinary
 15:24:45 - 23-Oct-26
Sell* 200,000 0.70p Ordinary
 14:13:29 - 23-Oct-26
Sell* 200,000 0.70p Ordinary
 14:13:09 - 23-Oct-26
Unknown* 1,188,000 0.7295p Ordinary
 15:48:07 - 22-Oct-26
Unknown* 2,000,000 0.70p Ordinary
 16:24:05 - 21-Oct-26
Buy* 54 0.75p SI Trade
 14:08:37 - 21-Oct-26
Buy* 454 0.75p SI Trade
 14:08:37 - 21-Oct-26
Buy* 185 0.75p SI Trade
 14:08:37 - 21-Oct-26
Buy* 666 0.75p SI Trade
 14:08:37 - 21-Oct-26
Unknown* 0 0.70p SI Trade
 14:08:37 - 21-Oct-26
Buy* 13,247 0.736p Ordinary
 09:02:13 - 21-Oct-26
Buy* 135,054 0.736p Ordinary
 15:09:54 - 20-Oct-26
Sell* 154,128 0.7075p Ordinary
 11:40:53 - 20-Oct-26
Buy* 242,098 0.737p Ordinary
 10:16:51 - 19-Oct-26
Unknown* 2,000,000 0.739p Negotiated Trade
 10:00:33 - 19-Oct-26
Buy* 330,906 0.739p Ordinary
 08:41:00 - 19-Oct-26
Buy* 40,568 0.7395p Ordinary
 16:18:51 - 16-Oct-26
Sell* 16,278 0.7075p Ordinary
 16:04:18 - 16-Oct-26
Unknown* 1,000,000 0.7395p Ordinary
 14:28:53 - 16-Oct-26
Buy* 300,000 0.7395p Ordinary
 11:25:20 - 16-Oct-26
Buy* 100,000 0.75p Suspected BUY Trade
 11:03:51 - 16-Oct-26
Buy* 100,000 0.75p Ordinary
 11:03:47 - 16-Oct-26
Buy* 5,308 0.75p Ordinary
 10:34:10 - 16-Oct-26
Unknown* 2,500,000 0.71p Ordinary
 16:37:21 - 15-Oct-26
Buy* 100,000 0.74p Ordinary
 11:46:09 - 15-Oct-26
Buy* 880 0.75p SI Trade
 10:00:52 - 15-Oct-26
Buy* 214 0.75p SI Trade
 10:00:52 - 15-Oct-26
Sell* 880 0.70p SI Trade
 10:00:52 - 15-Oct-26
Sell* 106,943 0.7075p Ordinary
 09:27:13 - 15-Oct-26
Sell* 86,299 0.722p Ordinary
 09:17:46 - 15-Oct-26
Sell* 338 0.7075p Ordinary
 09:17:45 - 15-Oct-26
Sell* 280 0.7075p Ordinary
 08:33:08 - 15-Oct-26
Sell* 297,400 0.722p Ordinary
 16:04:55 - 14-Oct-26
Buy* 19,331 0.74p Ordinary
 15:16:04 - 14-Oct-26
Sell* 169,107 0.722p Ordinary
 08:18:50 - 14-Oct-26
Buy* 11,999 0.75p Ordinary
 08:00:39 - 14-Oct-26
Buy* 479 0.75p Ordinary
 08:00:00 - 14-Oct-26
Unknown* 2,000,000 0.73p Negotiated Trade
 16:39:54 - 13-Oct-26
Unknown* -2,000,000 0.73p Correction
Negotiated Trade
 16:39:54 - 13-Oct-26
Unknown* 2,000,000 0.73p Negotiated Trade
 16:39:54 - 13-Oct-26
Sell* 410 0.70p Ordinary
 15:38:40 - 13-Oct-26
Sell* 410 0.70p SI Trade
 15:38:40 - 13-Oct-26
Sell* 123,974 0.721p Ordinary
 15:27:13 - 13-Oct-26
Sell* 408 0.70p Ordinary
 14:24:01 - 13-Oct-26
Sell* 422 0.70p SI Trade
 14:24:01 - 13-Oct-26
Sell* 200,000 0.75p Ordinary
 14:23:57 - 13-Oct-26
Sell* 394 0.75p Ordinary
 14:21:47 - 13-Oct-26
Sell* 394 0.75p SI Trade
 14:21:46 - 13-Oct-26
Sell* 190,000 0.755p Ordinary
 14:17:07 - 13-Oct-26
Sell* 394 0.75p Ordinary
 13:35:25 - 13-Oct-26
Sell* 394 0.75p SI Trade
 13:35:24 - 13-Oct-26
Sell* 188,448 0.755p Ordinary
 13:34:54 - 13-Oct-26
Sell* 500,000 0.7655p Ordinary
 11:32:00 - 13-Oct-26
Sell* 200,000 0.765p Ordinary
 10:51:40 - 13-Oct-26
Sell* 250,000 0.7655p Ordinary
 10:50:52 - 13-Oct-26
Sell* 189,413 0.765p Ordinary
 10:50:03 - 13-Oct-26
Sell* 250,000 0.765p Ordinary
 10:45:47 - 13-Oct-26
Sell* 150,000 0.75p Ordinary
 10:39:30 - 13-Oct-26
Sell* 47,975 0.765p Ordinary
 10:06:03 - 13-Oct-26
Sell* 75,999 0.7645p Ordinary
 09:57:28 - 13-Oct-26
Sell* 15,000 0.7645p Ordinary
 08:13:54 - 13-Oct-26
Sell* 5,836 0.75p Ordinary
 08:01:54 - 13-Oct-26
Sell* 81,844 0.7508p Ordinary
 14:30:43 - 12-Oct-26
Sell* 100,000 0.7525p Ordinary
 12:55:17 - 12-Oct-26
Sell* 51,732 0.7655p Ordinary
 10:41:21 - 12-Oct-26
Sell* 130,112 0.7655p Ordinary
 09:58:02 - 12-Oct-26
Buy* 750 0.80p Ordinary
 09:31:10 - 12-Oct-26
Buy* 1,250 0.80p Ordinary
 08:41:10 - 12-Oct-26
Buy* 100 0.80p Ordinary
 08:00:14 - 12-Oct-26
Unknown* 2,109,302 0.75p Negotiated Trade
 16:00:31 - 09-Oct-26
Sell* 654,022 0.7645p Ordinary
 15:31:54 - 09-Oct-26
Sell* 4,106 0.7645p Ordinary
 14:17:00 - 09-Oct-26
Sell* 144,350 0.7655p Ordinary
 12:42:39 - 09-Oct-26
Sell* 155,918 0.769p Ordinary
 12:01:13 - 09-Oct-26
Buy* 1,176 0.85p SI Trade
 11:31:12 - 09-Oct-26
Buy* 352 0.85p SI Trade
 11:31:12 - 09-Oct-26
Sell* 250 0.75p SI Trade
 11:31:12 - 09-Oct-26
Unknown* 1,500,000 0.755p Ordinary
 16:41:10 - 08-Oct-26
Unknown* -1,500,000 0.755p Ordinary
Correction
 16:41:10 - 08-Oct-26
Unknown* 1,500,000 0.755p Ordinary
 16:41:10 - 08-Oct-26
Unknown* 2,500,000 0.765p Negotiated Trade
 16:35:01 - 08-Oct-26
Sell* 331,566 0.7585p Ordinary
 16:00:21 - 08-Oct-26
Unknown* 1,000,000 0.7855p Ordinary
 15:56:08 - 08-Oct-26
Sell* 500,000 0.7855p Ordinary
 13:15:00 - 08-Oct-26
Sell* 100,000 0.789p Ordinary
 10:48:47 - 07-Oct-26
Unknown* 25,000 0.80p Ordinary
 09:28:57 - 06-Oct-26
Unknown* 125,000 0.80p Ordinary
 13:54:06 - 05-Oct-26
Buy* 46,000 0.85p Ordinary
 13:34:07 - 05-Oct-26
Sell* 237,913 0.7687p Ordinary
 10:38:36 - 05-Oct-26
Buy* 2,117 0.85p SI Trade
 10:18:22 - 05-Oct-26
Buy* 117 0.85p SI Trade
 10:18:22 - 05-Oct-26
Buy* 181 0.85p SI Trade
 10:18:22 - 05-Oct-26
Sell* 2,000 0.75p SI Trade
 10:18:22 - 05-Oct-26
Sell* 445,000 0.771p Ordinary
 10:09:58 - 05-Oct-26
Sell* 39,758 0.771p Ordinary
 08:07:14 - 05-Oct-26
Unknown* 1,000,000 0.805p Negotiated Trade
 15:58:45 - 02-Oct-26
Sell* 53,206 0.7687p Ordinary
 11:55:12 - 02-Oct-26
Buy* 119,877 0.81p Ordinary
 08:02:15 - 02-Oct-26
Buy* 114,197 0.81p Ordinary
 08:02:15 - 02-Oct-26
Sell* 378 0.755p Ordinary
 16:23:16 - 01-Oct-26
Sell* 135,000 0.7687p Ordinary
 15:53:08 - 01-Oct-26
Sell* 112,053 0.7685p Ordinary
 13:18:29 - 01-Oct-26
Sell* 400 0.755p Ordinary
 12:21:23 - 01-Oct-26
Sell* 40,000 0.7685p Ordinary
 11:19:42 - 01-Oct-26
Sell* 261,618 0.766p Ordinary
 10:08:20 - 01-Oct-26
Unknown* 1,228,691 0.814p Ordinary
 09:49:31 - 01-Oct-26
Buy* 200 0.85p SI Trade
 09:00:14 - 01-Oct-26
Buy* 283 0.825p Ordinary
 08:40:14 - 01-Oct-26
Buy* 100,000 0.814p Ordinary
 15:05:48 - 30-Sep-26
Buy* 244,498 0.818p Ordinary
 10:48:10 - 30-Sep-26
Buy* 597 0.85p SI Trade
 10:01:22 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:22 - 30-Sep-26
Unknown* 0 0.75p SI Trade
 10:01:17 - 30-Sep-26
Buy* 402 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 235 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 215 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:17 - 30-Sep-26
Sell* 9,333 0.75p SI Trade
 10:01:17 - 30-Sep-26
Sell* 200,000 0.80p Ordinary
 10:01:14 - 30-Sep-26
Sell* 204,104 0.8035p Ordinary
 09:59:55 - 30-Sep-26
Sell* 376,187 0.80p Ordinary
 09:55:10 - 30-Sep-26
Sell* 12,489 0.80p Ordinary
 08:11:49 - 30-Sep-26
Buy* 250,000 0.829p Ordinary
 15:14:14 - 29-Sep-26
Buy* 601,990 0.829p Ordinary
 14:53:27 - 29-Sep-26
Buy* 84,078 0.829p Ordinary
 14:05:29 - 29-Sep-26
Sell* 78,750 0.80p Ordinary
 13:44:03 - 29-Sep-26
Buy* 106,519 0.829p Ordinary
 13:30:19 - 29-Sep-26
Sell* 20,000 0.80p Ordinary
 11:42:58 - 29-Sep-26
Buy* 62,588 0.8325p Ordinary
 09:54:17 - 29-Sep-26
Buy* 131,531 0.8325p Ordinary
 09:26:44 - 29-Sep-26
Buy* 117 0.85p SI Trade
 09:25:09 - 29-Sep-26
Sell* 140,000 0.8025p Ordinary
 09:24:51 - 29-Sep-26
Sell* 70,000 0.8125p Ordinary
 08:54:14 - 29-Sep-26
Sell* 75,000 0.8125p Ordinary
 08:40:32 - 29-Sep-26
Buy* 176 0.85p Ordinary
 08:31:11 - 29-Sep-26
Buy* 178,351 0.8388p Ordinary
 08:00:08 - 29-Sep-26
Unknown* 1,500,000 0.8255p Negotiated Trade
 16:41:18 - 28-Sep-26
Unknown* -1,000,000 0.83p Ordinary
Correction
 16:40:03 - 28-Sep-26
Unknown* 1,000,000 0.83p Ordinary
 16:40:03 - 28-Sep-26
Unknown* 1,000,000 0.83p Ordinary
 16:40:03 - 28-Sep-26
Unknown* -1,000,000 0.83p Ordinary
Correction
 16:40:03 - 28-Sep-26
Unknown* 1,000,000 0.83p Ordinary
 16:40:03 - 28-Sep-26
Buy* 2,352 0.85p SI Trade
 15:22:44 - 28-Sep-26
Sell* 20,000 0.80p Ordinary
 13:20:05 - 28-Sep-26
Unknown* 30,000 0.85p Ordinary
 13:07:48 - 28-Sep-26
Sell* 10,000 0.80p Ordinary
 12:27:29 - 28-Sep-26
Sell* 150,000 0.832p Ordinary
 12:27:26 - 28-Sep-26
Buy* 45,000 0.859p Ordinary
 11:48:36 - 28-Sep-26
Buy* 580,291 0.86p Ordinary
 11:30:15 - 28-Sep-26
Sell* 236,000 0.832p Ordinary
 11:03:19 - 28-Sep-26
Sell* 60,000 0.832p Ordinary
 10:23:35 - 28-Sep-26
Sell* 110,375 0.851p Ordinary
 09:17:57 - 28-Sep-26
Sell* 120,000 0.851p Ordinary
 09:11:47 - 28-Sep-26
Sell* 47,087 0.8525p Ordinary
 09:10:15 - 28-Sep-26
Sell* 10,000 0.8525p Ordinary
 09:04:13 - 28-Sep-26
Sell* 75,000 0.8525p Ordinary
 08:55:41 - 28-Sep-26
Sell* 125,000 0.851p Ordinary
 08:38:56 - 28-Sep-26
Buy* 300,000 0.882p Ordinary
 08:25:27 - 28-Sep-26
Sell* 442,948 0.851p Ordinary
 08:24:34 - 28-Sep-26
Sell* 250,312 0.851p Ordinary
 08:23:06 - 28-Sep-26
Unknown* 0 0.85p SI Trade
 08:14:59 - 28-Sep-26
Sell* 2,105 0.85p SI Trade
 08:14:59 - 28-Sep-26
Buy* 3,290 0.90p SI Trade
 08:14:59 - 28-Sep-26
Sell* 10,000 0.80p Ordinary
 16:21:30 - 25-Sep-26
Sell* 66,409 0.8111p Ordinary
 15:22:33 - 25-Sep-26
Sell* 6,792 0.80p Ordinary
 14:53:32 - 25-Sep-26
Buy* 117,379 0.8375p Ordinary
 14:09:15 - 25-Sep-26
Buy* 100,000 0.82555p Ordinary
 12:42:08 - 25-Sep-26
Buy* 604,181 0.8375p Ordinary
 11:44:40 - 25-Sep-26
Unknown* -45,058 0.82555p Ordinary
Correction
 10:03:56 - 25-Sep-26
Buy* 45,058 0.82555p Ordinary
 10:03:56 - 25-Sep-26
Unknown* 45,058 0.8256p Ordinary
 10:03:56 - 25-Sep-26
Sell* 62,000 0.8111p Ordinary
 09:06:03 - 25-Sep-26
Sell* 65,000 0.81p Ordinary
 13:10:39 - 24-Sep-26
Sell* 500 0.81p Ordinary
 10:35:21 - 24-Sep-26
Sell* 85,000 0.81p Ordinary
 09:45:49 - 24-Sep-26
Buy* 250,000 0.82555p Ordinary
 16:27:30 - 23-Sep-26
Sell* 500,000 0.8248p Ordinary
 16:26:42 - 23-Sep-26
Sell* 100,000 0.81p Ordinary
 14:39:22 - 23-Sep-26
Sell* 6,018 0.80p Ordinary
 13:17:47 - 23-Sep-26
Buy* 688 0.85p SI Trade
 13:17:45 - 23-Sep-26
Sell* 6,953 0.80p SI Trade
 13:17:45 - 23-Sep-26
Buy* 362,756 0.827p Ordinary
 13:16:21 - 23-Sep-26
Sell* 100,000 0.7777p Ordinary
 11:51:29 - 23-Sep-26
Sell* 200,000 0.7777p Ordinary
 11:48:56 - 23-Sep-26
Sell* 178,041 0.7777p Ordinary
 10:49:35 - 23-Sep-26
Buy* 3,927 0.85p Ordinary
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 488 0.85p SI Trade
 10:47:51 - 23-Sep-26
Sell* 1,176 0.75p SI Trade
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 172 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 143 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 327 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 3,748 0.85p SI Trade
 10:47:51 - 23-Sep-26
Sell* 372,463 0.808p Ordinary
 10:47:43 - 23-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67