Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,877 0.81p Ordinary
 08:02:15 - 02-Oct-26
Buy* 114,197 0.81p Ordinary
 08:02:15 - 02-Oct-26
Sell* 378 0.755p Ordinary
 16:23:16 - 01-Oct-26
Sell* 135,000 0.7687p Ordinary
 15:53:08 - 01-Oct-26
Sell* 112,053 0.7685p Ordinary
 13:18:29 - 01-Oct-26
Sell* 400 0.755p Ordinary
 12:21:23 - 01-Oct-26
Sell* 40,000 0.7685p Ordinary
 11:19:42 - 01-Oct-26
Sell* 261,618 0.766p Ordinary
 10:08:20 - 01-Oct-26
Unknown* 1,228,691 0.814p Ordinary
 09:49:31 - 01-Oct-26
Buy* 200 0.85p SI Trade
 09:00:14 - 01-Oct-26
Buy* 283 0.825p Ordinary
 08:40:14 - 01-Oct-26
Buy* 100,000 0.814p Ordinary
 15:05:48 - 30-Sep-26
Buy* 244,498 0.818p Ordinary
 10:48:10 - 30-Sep-26
Buy* 597 0.85p SI Trade
 10:01:22 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:22 - 30-Sep-26
Unknown* 0 0.75p SI Trade
 10:01:17 - 30-Sep-26
Buy* 402 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 235 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 215 0.85p SI Trade
 10:01:17 - 30-Sep-26
Buy* 117 0.85p SI Trade
 10:01:17 - 30-Sep-26
Sell* 9,333 0.75p SI Trade
 10:01:17 - 30-Sep-26
Sell* 200,000 0.80p Ordinary
 10:01:14 - 30-Sep-26
Sell* 204,104 0.8035p Ordinary
 09:59:55 - 30-Sep-26
Sell* 376,187 0.80p Ordinary
 09:55:10 - 30-Sep-26
Sell* 12,489 0.80p Ordinary
 08:11:49 - 30-Sep-26
Buy* 250,000 0.829p Ordinary
 15:14:14 - 29-Sep-26
Buy* 601,990 0.829p Ordinary
 14:53:27 - 29-Sep-26
Buy* 84,078 0.829p Ordinary
 14:05:29 - 29-Sep-26
Sell* 78,750 0.80p Ordinary
 13:44:03 - 29-Sep-26
Buy* 106,519 0.829p Ordinary
 13:30:19 - 29-Sep-26
Sell* 20,000 0.80p Ordinary
 11:42:58 - 29-Sep-26
Buy* 62,588 0.8325p Ordinary
 09:54:17 - 29-Sep-26
Buy* 131,531 0.8325p Ordinary
 09:26:44 - 29-Sep-26
Buy* 117 0.85p SI Trade
 09:25:09 - 29-Sep-26
Sell* 140,000 0.8025p Ordinary
 09:24:51 - 29-Sep-26
Sell* 70,000 0.8125p Ordinary
 08:54:14 - 29-Sep-26
Sell* 75,000 0.8125p Ordinary
 08:40:32 - 29-Sep-26
Buy* 176 0.85p Ordinary
 08:31:11 - 29-Sep-26
Buy* 178,351 0.8388p Ordinary
 08:00:08 - 29-Sep-26
Unknown* 1,500,000 0.8255p Negotiated Trade
 16:41:18 - 28-Sep-26
Unknown* -1,000,000 0.83p Ordinary
Correction
 16:40:03 - 28-Sep-26
Unknown* 1,000,000 0.83p Ordinary
 16:40:03 - 28-Sep-26
Unknown* 1,000,000 0.83p Ordinary
 16:40:03 - 28-Sep-26
Unknown* -1,000,000 0.83p Ordinary
Correction
 16:40:03 - 28-Sep-26
Unknown* 1,000,000 0.83p Ordinary
 16:40:03 - 28-Sep-26
Buy* 2,352 0.85p SI Trade
 15:22:44 - 28-Sep-26
Sell* 20,000 0.80p Ordinary
 13:20:05 - 28-Sep-26
Unknown* 30,000 0.85p Ordinary
 13:07:48 - 28-Sep-26
Sell* 10,000 0.80p Ordinary
 12:27:29 - 28-Sep-26
Sell* 150,000 0.832p Ordinary
 12:27:26 - 28-Sep-26
Buy* 45,000 0.859p Ordinary
 11:48:36 - 28-Sep-26
Buy* 580,291 0.86p Ordinary
 11:30:15 - 28-Sep-26
Sell* 236,000 0.832p Ordinary
 11:03:19 - 28-Sep-26
Sell* 60,000 0.832p Ordinary
 10:23:35 - 28-Sep-26
Sell* 110,375 0.851p Ordinary
 09:17:57 - 28-Sep-26
Sell* 120,000 0.851p Ordinary
 09:11:47 - 28-Sep-26
Sell* 47,087 0.8525p Ordinary
 09:10:15 - 28-Sep-26
Sell* 10,000 0.8525p Ordinary
 09:04:13 - 28-Sep-26
Sell* 75,000 0.8525p Ordinary
 08:55:41 - 28-Sep-26
Sell* 125,000 0.851p Ordinary
 08:38:56 - 28-Sep-26
Buy* 300,000 0.882p Ordinary
 08:25:27 - 28-Sep-26
Sell* 442,948 0.851p Ordinary
 08:24:34 - 28-Sep-26
Sell* 250,312 0.851p Ordinary
 08:23:06 - 28-Sep-26
Unknown* 0 0.85p SI Trade
 08:14:59 - 28-Sep-26
Sell* 2,105 0.85p SI Trade
 08:14:59 - 28-Sep-26
Buy* 3,290 0.90p SI Trade
 08:14:59 - 28-Sep-26
Sell* 10,000 0.80p Ordinary
 16:21:30 - 25-Sep-26
Sell* 66,409 0.8111p Ordinary
 15:22:33 - 25-Sep-26
Sell* 6,792 0.80p Ordinary
 14:53:32 - 25-Sep-26
Buy* 117,379 0.8375p Ordinary
 14:09:15 - 25-Sep-26
Buy* 100,000 0.82555p Ordinary
 12:42:08 - 25-Sep-26
Buy* 604,181 0.8375p Ordinary
 11:44:40 - 25-Sep-26
Unknown* -45,058 0.82555p Ordinary
Correction
 10:03:56 - 25-Sep-26
Buy* 45,058 0.82555p Ordinary
 10:03:56 - 25-Sep-26
Unknown* 45,058 0.8256p Ordinary
 10:03:56 - 25-Sep-26
Sell* 62,000 0.8111p Ordinary
 09:06:03 - 25-Sep-26
Sell* 65,000 0.81p Ordinary
 13:10:39 - 24-Sep-26
Sell* 500 0.81p Ordinary
 10:35:21 - 24-Sep-26
Sell* 85,000 0.81p Ordinary
 09:45:49 - 24-Sep-26
Buy* 250,000 0.82555p Ordinary
 16:27:30 - 23-Sep-26
Sell* 500,000 0.8248p Ordinary
 16:26:42 - 23-Sep-26
Sell* 100,000 0.81p Ordinary
 14:39:22 - 23-Sep-26
Sell* 6,018 0.80p Ordinary
 13:17:47 - 23-Sep-26
Buy* 688 0.85p SI Trade
 13:17:45 - 23-Sep-26
Sell* 6,953 0.80p SI Trade
 13:17:45 - 23-Sep-26
Buy* 362,756 0.827p Ordinary
 13:16:21 - 23-Sep-26
Sell* 100,000 0.7777p Ordinary
 11:51:29 - 23-Sep-26
Sell* 200,000 0.7777p Ordinary
 11:48:56 - 23-Sep-26
Sell* 178,041 0.7777p Ordinary
 10:49:35 - 23-Sep-26
Buy* 3,927 0.85p Ordinary
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 488 0.85p SI Trade
 10:47:51 - 23-Sep-26
Sell* 1,176 0.75p SI Trade
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 172 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 117 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 143 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 327 0.85p SI Trade
 10:47:51 - 23-Sep-26
Buy* 3,748 0.85p SI Trade
 10:47:51 - 23-Sep-26
Sell* 372,463 0.808p Ordinary
 10:47:43 - 23-Sep-26
Buy* 120 0.8385p Ordinary
 10:37:59 - 23-Sep-26
Buy* 238 0.8385p Ordinary
 10:31:34 - 23-Sep-26
Buy* 477 0.8385p Ordinary
 10:28:47 - 23-Sep-26
Buy* 119 0.8385p Ordinary
 10:15:11 - 23-Sep-26
Sell* 350,000 0.808p Ordinary
 09:53:15 - 23-Sep-26
Buy* 70,000 0.8385p Ordinary
 09:39:01 - 23-Sep-26
Buy* 69,888 0.8385p Ordinary
 09:11:19 - 23-Sep-26
Sell* 5,007 0.80p Ordinary
 08:04:03 - 23-Sep-26
Buy* 130,471 0.8385p Ordinary
 08:02:47 - 23-Sep-26
Buy* 500,000 0.8385p Ordinary
 16:29:04 - 22-Sep-26
Sell* 9,181 0.80p SI Trade
 16:22:31 - 22-Sep-26
Buy* 200,000 0.80p Ordinary
 16:22:18 - 22-Sep-26
Unknown* 2,000,000 0.82p Negotiated Trade
 16:21:43 - 22-Sep-26
Buy* 154 0.80p SI Trade
 16:19:20 - 22-Sep-26
Sell* 107 0.70p Ordinary
 15:23:47 - 22-Sep-26
Buy* 82,060 0.78489p Ordinary
 11:14:03 - 22-Sep-26
Buy* 250,000 0.78489p Ordinary
 09:53:55 - 22-Sep-26
Buy* 48,414 0.78489p Ordinary
 08:55:56 - 22-Sep-26
Buy* 125 0.80p Ordinary
 08:30:24 - 22-Sep-26
Buy* 1,025 0.80p Ordinary
 08:22:26 - 22-Sep-26
Sell* 42,516 0.715p Ordinary
 16:10:47 - 21-Sep-26
Buy* 25,311 0.788p Ordinary
 11:14:55 - 21-Sep-26
Buy* 92,406 0.78999p Ordinary
 10:16:13 - 21-Sep-26
Buy* 12,373 0.788p Ordinary
 09:01:23 - 21-Sep-26
Buy* 2,283 0.80p Ordinary
 08:35:15 - 21-Sep-26
Sell* 90,000 0.711p Ordinary
 08:28:46 - 21-Sep-26
Buy* 644,710 0.775p Ordinary
 16:23:53 - 18-Sep-26
Sell* 55,000 0.711p Ordinary
 16:04:36 - 18-Sep-26
Buy* 12 0.80p Ordinary
 15:51:44 - 18-Sep-26
Buy* 60,196 0.7808p Ordinary
 12:34:43 - 18-Sep-26
Buy* 250,000 0.7697p Ordinary
 11:13:05 - 18-Sep-26
Buy* 231,183 0.7697p Ordinary
 10:53:23 - 18-Sep-26
Sell* 250,000 0.717p Ordinary
 10:24:30 - 18-Sep-26
Unknown* 1,000,000 0.742p Ordinary
 09:41:14 - 18-Sep-26
Buy* 625 0.80p Ordinary
 08:56:14 - 18-Sep-26
Buy* 66,189 0.766p Ordinary
 08:39:10 - 18-Sep-26
Buy* 13,500 0.7697p Ordinary
 08:25:20 - 18-Sep-26
Unknown* 1,000,000 0.7284p Ordinary
 08:21:07 - 18-Sep-26
Buy* 250,000 0.75p Ordinary
 08:03:45 - 18-Sep-26
Buy* 250,000 0.7492p Ordinary
 08:01:11 - 18-Sep-26
Buy* 500,000 0.74p Ordinary
 08:00:33 - 18-Sep-26
Buy* 144 0.75p SI Trade
 08:00:09 - 18-Sep-26
Sell* 450,000 0.70p Uncrossing Trade
 16:35:27 - 17-Sep-26
Sell* 298 0.70p SI Trade
 16:28:26 - 17-Sep-26
Buy* 122 0.75p SI Trade
 16:28:26 - 17-Sep-26
Unknown* 2,000,000 0.6635p Negotiated Trade
 16:28:11 - 17-Sep-26
Sell* 24,410 0.7142p Ordinary
 13:00:01 - 16-Sep-26
Buy* 53,378 0.7492p Ordinary
 12:17:38 - 16-Sep-26
Sell* 30,790 0.70p Ordinary
 11:12:37 - 16-Sep-26
Buy* 67,806 0.7492p Ordinary
 10:45:13 - 16-Sep-26
Sell* 201,540 0.7125p Ordinary
 10:35:52 - 16-Sep-26
Sell* 100,000 0.7125p Ordinary
 09:11:14 - 15-Sep-26
Buy* 266 0.75p SI Trade
 14:45:49 - 14-Sep-26
Buy* 332,866 0.75p Ordinary
 14:45:35 - 14-Sep-26
Buy* 32 0.75p Ordinary
 14:31:46 - 14-Sep-26
Buy* 79,680 0.748p Ordinary
 13:51:35 - 14-Sep-26
Buy* 109,687 0.733p Ordinary
 13:45:55 - 14-Sep-26
Buy* 95,497 0.733p Ordinary
 12:07:53 - 14-Sep-26
Sell* 4,193 0.65p Ordinary
 11:39:46 - 14-Sep-26
Buy* 2,399 0.75p Ordinary
 11:29:44 - 14-Sep-26
Buy* 1,199 0.75p Ordinary
 11:29:28 - 14-Sep-26
Buy* 94,953 0.733p Ordinary
 11:29:06 - 14-Sep-26
Sell* 1,000 0.65p Ordinary
 10:30:45 - 14-Sep-26
Buy* 122,322 0.7325p Ordinary
 10:07:17 - 14-Sep-26
Buy* 500,000 0.7275p Ordinary
 10:04:52 - 14-Sep-26
Buy* 400 0.75p Ordinary
 09:31:04 - 14-Sep-26
Buy* 136,632 0.7275p Ordinary
 08:11:50 - 14-Sep-26
Sell* 900,000 0.665p Ordinary
 16:17:22 - 11-Sep-26
Buy* 135,763 0.734p Ordinary
 15:51:41 - 11-Sep-26
Sell* 700,000 0.682p Ordinary
 12:54:51 - 11-Sep-26
Buy* 110,000 0.734p Ordinary
 11:23:25 - 11-Sep-26
Buy* 407,500 0.73p Ordinary
 10:13:47 - 11-Sep-26
Buy* 50,000 0.734p Ordinary
 15:36:12 - 10-Sep-26
Sell* 1,819 0.65p Ordinary
 14:53:49 - 10-Sep-26
Sell* 1,886 0.65p SI Trade
 14:53:48 - 10-Sep-26
Buy* 676,565 0.738p Ordinary
 14:53:25 - 10-Sep-26
Buy* 1,897 0.738p Ordinary
 10:07:41 - 10-Sep-26
Buy* 300,000 0.7375p Ordinary
 08:30:30 - 10-Sep-26
Sell* 26,267 0.70p Ordinary
 08:02:42 - 10-Sep-26
Buy* 456 0.75p SI Trade
 11:24:22 - 09-Sep-26
Buy* 75,000 0.738p Ordinary
 11:01:02 - 09-Sep-26
Buy* 133 0.75p SI Trade
 08:28:37 - 09-Sep-26
Buy* 133 0.75p SI Trade
 08:28:37 - 09-Sep-26
Sell* 225 0.70p SI Trade
 08:28:37 - 09-Sep-26
Buy* 133 0.75p SI Trade
 08:28:37 - 09-Sep-26
Buy* 133 0.75p SI Trade
 08:28:37 - 09-Sep-26
Buy* 133 0.75p SI Trade
 08:28:37 - 09-Sep-26
Buy* 133 0.75p SI Trade
 08:28:37 - 09-Sep-26
Buy* 396,000 0.74p Ordinary
 16:01:21 - 08-Sep-26
Buy* 371,646 0.73995p Ordinary
 15:46:13 - 08-Sep-26
Buy* 4,000 0.743p Ordinary
 12:32:49 - 08-Sep-26
Buy* 133 0.75p SI Trade
 09:59:26 - 08-Sep-26
Sell* 500,000 0.708p Ordinary
 11:27:14 - 07-Sep-26
Buy* 133 0.75p SI Trade
 10:27:08 - 07-Sep-26
Buy* 150,000 0.743p Ordinary
 09:47:05 - 07-Sep-26
Buy* 268 0.745p Ordinary
 08:44:04 - 07-Sep-26
Sell* 333 0.70p SI Trade
 14:44:28 - 04-Sep-26
FTSE 100 Latest
Value10,451.01
Change22.74