Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.5992p Ordinary
 14:42:09 - 20-Aug-26
Buy* 92,495 0.60p Ordinary
 11:28:17 - 20-Aug-26
Buy* 100,000 0.5992p Ordinary
 11:27:58 - 20-Aug-26
Buy* 100,000 0.5992p Ordinary
 11:27:10 - 20-Aug-26
Buy* 92,495 0.60p Ordinary
 11:26:35 - 20-Aug-26
Buy* 1,000,000 0.595p Ordinary
 11:16:04 - 20-Aug-26
Buy* 540,000 0.5945p Ordinary
 10:34:48 - 20-Aug-26
Buy* 250,000 0.595p Ordinary
 10:23:24 - 20-Aug-26
Sell* 88,000 0.5557p Ordinary
 10:17:16 - 20-Aug-26
Buy* 166,557 0.598p Ordinary
 09:20:39 - 20-Aug-26
Buy* 1,000,000 0.5925p Ordinary
 09:12:29 - 20-Aug-26
Sell* 1 0.55p Ordinary
 08:41:10 - 20-Aug-26
Buy* 166 0.60p SI Trade
 08:40:08 - 20-Aug-26
Sell* 1,000,000 0.5689p Ordinary
 08:39:54 - 20-Aug-26
Sell* 1,000,000 0.5835p Ordinary
 08:39:21 - 20-Aug-26
Sell* 1,000,000 0.588p Ordinary
 08:38:50 - 20-Aug-26
Buy* 15,000 0.64p Ordinary
 12:25:58 - 19-Aug-26
Buy* 117,187 0.64p Ordinary
 09:29:53 - 19-Aug-26
Buy* 15,116 0.645p Ordinary
 09:01:52 - 19-Aug-26
Sell* 276 0.55p SI Trade
 08:31:04 - 19-Aug-26
Sell* 580,375 0.588p Ordinary
 15:36:11 - 18-Aug-26
Sell* 61,000 0.57p Uncrossing Trade
 14:00:11 - 18-Aug-26
Buy* 64,602 0.613p Suspected BUY Trade
 12:45:03 - 18-Aug-26
Buy* 1,000,000 0.636p Ordinary
 10:25:33 - 18-Aug-26
Sell* 130,965 0.585p Ordinary
 15:31:47 - 17-Aug-26
Buy* 156,414 0.64p Ordinary
 12:33:34 - 17-Aug-26
Buy* 3,262 0.613p Suspected BUY Trade
 09:37:46 - 17-Aug-26
Buy* 500,000 0.628p Ordinary
 09:29:16 - 17-Aug-26
Buy* 475,000 0.6148p Ordinary
 08:53:57 - 17-Aug-26
Buy* 480,000 0.613p Suspected BUY Trade
 08:52:35 - 17-Aug-26
Buy* 1,173 0.65p SI Trade
 08:00:24 - 17-Aug-26
Sell* 1,103 0.55p SI Trade
 08:00:24 - 17-Aug-26
Sell* 1,163 0.55p SI Trade
 08:00:24 - 17-Aug-26
Buy* 322,000 0.613p Suspected BUY Trade
 14:06:58 - 14-Aug-26
Buy* 160,000 0.6148p Ordinary
 12:32:52 - 14-Aug-26
Sell* 10,472 0.55p Ordinary
 12:26:19 - 14-Aug-26
Sell* 500,000 0.5826p Ordinary
 10:44:59 - 14-Aug-26
Buy* 500,000 0.6295p Ordinary
 09:39:16 - 14-Aug-26
Buy* 300,000 0.627p Ordinary
 09:26:33 - 14-Aug-26
Sell* 1,923 0.55p SI Trade
 08:00:45 - 14-Aug-26
Buy* 221 0.65p SI Trade
 08:00:45 - 14-Aug-26
Buy* 67,619 0.63p Suspected BUY Trade
 13:27:29 - 13-Aug-26
Sell* 1,000,000 0.57p Negotiated Trade
 11:44:14 - 13-Aug-26
Buy* 1,186 0.65p SI Trade
 08:20:17 - 13-Aug-26
Buy* 153 0.65p SI Trade
 08:20:17 - 13-Aug-26
Sell* 525 0.55p SI Trade
 08:20:17 - 13-Aug-26
Buy* 480,000 0.632p Ordinary
 08:15:34 - 13-Aug-26
Buy* 522,499 0.633p Ordinary
 16:27:52 - 12-Aug-26
Sell* 578,315 0.582p Ordinary
 13:17:56 - 12-Aug-26
Buy* 74,568 0.637p Ordinary
 12:10:30 - 12-Aug-26
Sell* 125,330 0.5785p Ordinary
 10:41:34 - 12-Aug-26
Buy* 470 0.638p Ordinary
 09:31:04 - 12-Aug-26
Sell* 203,000 0.57555p Ordinary
 09:21:19 - 12-Aug-26
Unknown* 203,000 0.5756p Ordinary
 09:21:19 - 12-Aug-26
Unknown* -203,000 0.57555p Ordinary
Correction
 09:21:19 - 12-Aug-26
Buy* 207,046 0.638p Ordinary
 09:03:52 - 12-Aug-26
Buy* 111,651 0.6395p Ordinary
 08:47:02 - 12-Aug-26
Buy* 750,000 0.629p Ordinary
 08:35:04 - 12-Aug-26
Sell* 674 0.55p Ordinary
 08:30:34 - 12-Aug-26
Sell* 525 0.60p SI Trade
 16:19:34 - 11-Aug-26
Buy* 500,000 0.60p Ordinary
 16:19:27 - 11-Aug-26
Buy* 250,000 0.5992p Ordinary
 16:12:41 - 11-Aug-26
Buy* 350,000 0.595p Ordinary
 16:07:15 - 11-Aug-26
Buy* 167,563 0.595p Ordinary
 13:55:59 - 11-Aug-26
Sell* 1 0.55p Ordinary
 13:19:08 - 11-Aug-26
Buy* 83,474 0.5992p Ordinary
 09:46:04 - 11-Aug-26
Buy* 3,295 0.65p SI Trade
 09:46:03 - 11-Aug-26
Sell* 1,000,000 0.576p Ordinary
 09:45:00 - 11-Aug-26
Buy* 410 0.65p SI Trade
 08:11:54 - 11-Aug-26
Sell* 779,766 0.606p Ordinary
 08:11:07 - 11-Aug-26
Sell* 89,038 0.606p Ordinary
 08:09:30 - 11-Aug-26
Unknown* 0 0.60p SI Trade
 16:07:29 - 10-Aug-26
Sell* 1,386 0.60p SI Trade
 16:07:29 - 10-Aug-26
Unknown* 1,500,000 0.6029p Ordinary
 16:07:11 - 10-Aug-26
Unknown* 2,000,000 0.6016p Ordinary
 16:04:56 - 10-Aug-26
Buy* 300,000 0.66p Ordinary
 11:12:24 - 10-Aug-26
Sell* 30,768 0.60p Ordinary
 10:40:15 - 10-Aug-26
Sell* 350 0.60p SI Trade
 10:28:54 - 10-Aug-26
Buy* 57,577 0.66p Ordinary
 09:31:33 - 10-Aug-26
Sell* 8,991 0.60p Ordinary
 08:58:02 - 10-Aug-26
Sell* 413 0.60p SI Trade
 08:58:01 - 10-Aug-26
Sell* 342 0.60p SI Trade
 08:58:01 - 10-Aug-26
Sell* 9,650 0.60p SI Trade
 08:58:01 - 10-Aug-26
Buy* 600,000 0.64p Ordinary
 08:57:56 - 10-Aug-26
Buy* 76,471 0.65p Ordinary
 08:23:52 - 10-Aug-26
Sell* 604,594 0.595p Ordinary
 11:04:05 - 07-Aug-26
Sell* 147,444 0.6053p Ordinary
 10:00:09 - 07-Aug-26
Buy* 10,782 0.6492p Ordinary
 08:31:09 - 07-Aug-26
Sell* 200,000 0.6036p Ordinary
 08:08:27 - 07-Aug-26
Sell* 165,673 0.6036p Ordinary
 08:08:27 - 07-Aug-26
Sell* 1,027 0.60p SI Trade
 08:08:26 - 07-Aug-26
Buy* 1,000,000 0.644p Ordinary
 08:08:09 - 07-Aug-26
Buy* 3,076 0.65p SI Trade
 12:21:04 - 06-Aug-26
Buy* 621 0.65p SI Trade
 12:21:04 - 06-Aug-26
Sell* 926 0.55p SI Trade
 12:21:04 - 06-Aug-26
Sell* 158,228 0.595p Ordinary
 10:18:50 - 06-Aug-26
Buy* 27,692 0.65p Ordinary
 10:03:46 - 06-Aug-26
Sell* 9,621 0.55p Ordinary
 10:02:59 - 06-Aug-26
Buy* 153 0.65p SI Trade
 10:02:57 - 06-Aug-26
Sell* 2,317 0.55p SI Trade
 10:02:57 - 06-Aug-26
Buy* 1,660 0.65p SI Trade
 10:02:57 - 06-Aug-26
Sell* 2,000 0.55p SI Trade
 10:02:57 - 06-Aug-26
Sell* 3,766 0.55p SI Trade
 10:02:57 - 06-Aug-26
Buy* 1,538 0.65p SI Trade
 10:02:57 - 06-Aug-26
Buy* 3,076 0.65p SI Trade
 10:02:57 - 06-Aug-26
Unknown* 0 0.55p SI Trade
 10:02:57 - 06-Aug-26
Sell* 8,920 0.55p SI Trade
 10:02:57 - 06-Aug-26
Buy* 769 0.65p SI Trade
 10:02:57 - 06-Aug-26
Buy* 185 0.65p SI Trade
 10:02:57 - 06-Aug-26
Sell* 7,012 0.55p Ordinary
 08:02:40 - 06-Aug-26
Buy* 15,422 0.6484p Ordinary
 12:51:00 - 05-Aug-26
Unknown* 2,000,000 0.61p Ordinary
 11:14:26 - 05-Aug-26
Unknown* 1,500,000 0.644p Ordinary
 11:11:37 - 05-Aug-26
Buy* 140,048 0.64555p Ordinary
 09:51:15 - 05-Aug-26
Buy* 60,606 0.64555p Ordinary
 09:23:27 - 05-Aug-26
Buy* 15,151 0.64555p Ordinary
 08:26:48 - 05-Aug-26
Buy* 18,000 0.65p Ordinary
 15:49:05 - 04-Aug-26
Sell* 100,506 0.5906p Ordinary
 13:02:13 - 04-Aug-26
Buy* 76,996 0.64555p Ordinary
 12:56:34 - 04-Aug-26
Buy* 156,852 0.635p Ordinary
 08:32:41 - 04-Aug-26
Buy* 156,852 0.635p Ordinary
 08:02:39 - 04-Aug-26
Buy* 84,000 0.635p Ordinary
 15:59:42 - 03-Aug-26
Buy* 45,954 0.6377p Ordinary
 13:54:22 - 03-Aug-26
Sell* 76,471 0.55p Ordinary
 08:15:35 - 03-Aug-26
Buy* 77,944 0.6377p Ordinary
 08:04:32 - 03-Aug-26
Sell* 16,832 0.588p Ordinary
 10:24:41 - 31-Jul-26
Buy* 530,000 0.638p Ordinary
 09:34:40 - 31-Jul-26
Sell* 38,091 0.55p Ordinary
 08:07:40 - 31-Jul-26
Buy* 779,766 0.64p Ordinary
 08:00:16 - 31-Jul-26
Buy* 6,000 0.6377p Ordinary
 14:12:27 - 30-Jul-26
Buy* 298 0.65p SI Trade
 13:05:22 - 30-Jul-26
Buy* 250,000 0.634p Ordinary
 13:04:53 - 30-Jul-26
Buy* 76,923 0.638p Ordinary
 12:11:23 - 30-Jul-26
Sell* 200,000 0.57p Ordinary
 16:05:13 - 29-Jul-26
Sell* 1 0.56p Ordinary
 10:11:32 - 29-Jul-26
Sell* 1,425 0.56p Ordinary
 09:32:47 - 29-Jul-26
Sell* 250,000 0.60p Ordinary
 09:27:42 - 29-Jul-26
Sell* 200,000 0.60p Ordinary
 09:27:18 - 29-Jul-26
Buy* 153 0.65p SI Trade
 09:26:27 - 29-Jul-26
Sell* 4,356 0.60p SI Trade
 09:26:27 - 29-Jul-26
Sell* 500,000 0.6125p Ordinary
 09:26:25 - 29-Jul-26
Sell* 1,000,000 0.606p Ordinary
 09:25:49 - 29-Jul-26
Sell* 125,000 0.616p Ordinary
 15:04:52 - 28-Jul-26
Buy* 250,000 0.65p Ordinary
 15:03:01 - 28-Jul-26
Buy* 35,653 0.69p Ordinary
 15:00:21 - 28-Jul-26
Sell* 7,987 0.60p Ordinary
 14:50:57 - 28-Jul-26
Sell* 11,987 0.60p SI Trade
 14:50:56 - 28-Jul-26
Sell* 1,000,000 0.6166p Ordinary
 14:50:35 - 28-Jul-26
Sell* 904 0.60p SI Trade
 12:28:27 - 28-Jul-26
Sell* 302,725 0.6655p Ordinary
 12:26:11 - 28-Jul-26
Buy* 18,000 0.694p Ordinary
 12:04:34 - 28-Jul-26
Unknown* 1,000,000 0.666p Ordinary
 09:09:50 - 28-Jul-26
Buy* 5,790 0.6995p Ordinary
 08:46:06 - 28-Jul-26
Buy* 674 0.70p Ordinary
 08:32:11 - 28-Jul-26
Sell* 19,608 0.65p Ordinary
 16:09:02 - 27-Jul-26
Sell* 141,176 0.671p Ordinary
 15:07:43 - 27-Jul-26
Buy* 500,000 0.697p Ordinary
 12:03:01 - 27-Jul-26
Sell* 769 0.65p SI Trade
 10:33:32 - 27-Jul-26
Sell* 347,208 0.666p Ordinary
 10:08:23 - 27-Jul-26
Sell* 100,000 0.6655p Ordinary
 14:09:10 - 24-Jul-26
Sell* 652,792 0.665p Uncrossing Trade
 14:00:21 - 24-Jul-26
Buy* 623,934 0.70p Ordinary
 12:32:03 - 24-Jul-26
Buy* 200,000 0.65p Ordinary
 11:57:06 - 24-Jul-26
Buy* 200,000 0.65p Ordinary
 11:56:34 - 24-Jul-26
Unknown* 2,918,102 0.685p Ordinary
 11:50:34 - 24-Jul-26
Sell* 513 0.60p SI Trade
 11:50:28 - 24-Jul-26
Buy* 141,176 0.6347p Ordinary
 08:41:07 - 24-Jul-26
Sell* 183,486 0.6008p Ordinary
 08:40:04 - 24-Jul-26
Buy* 100,000 0.6385p Ordinary
 08:15:40 - 24-Jul-26
Unknown* 3,123,282 0.64p Negotiated Trade
 16:14:23 - 23-Jul-26
Buy* 252 0.65p SI Trade
 16:13:31 - 23-Jul-26
Buy* 175 0.65p SI Trade
 16:13:31 - 23-Jul-26
Buy* 853 0.65p SI Trade
 16:13:31 - 23-Jul-26
Buy* 4,390 0.65p SI Trade
 16:13:31 - 23-Jul-26
Sell* 125,000 0.60p Ordinary
 10:02:56 - 23-Jul-26
Buy* 7,294 0.65p Ordinary
 08:19:39 - 23-Jul-26
Buy* 769 0.65p SI Trade
 08:19:39 - 23-Jul-26
Buy* 68 0.65p SI Trade
 08:19:39 - 23-Jul-26
Sell* 769 0.60p SI Trade
 08:19:39 - 23-Jul-26
Buy* 6,245 0.65p SI Trade
 08:19:39 - 23-Jul-26
Buy* 3,664 0.65p SI Trade
 08:19:39 - 23-Jul-26
Sell* 68 0.60p SI Trade
 08:19:39 - 23-Jul-26
Buy* 1,425 0.64p Ordinary
 08:17:06 - 23-Jul-26
Buy* 3,125 0.64p Ordinary
 15:28:19 - 22-Jul-26
Sell* 18,409 0.6005p Ordinary
 13:13:11 - 22-Jul-26
Sell* 100,000 0.617p Ordinary
 13:01:42 - 22-Jul-26
Sell* 91,871 0.60p Ordinary
 10:26:45 - 22-Jul-26
Sell* 79,630 0.60p Ordinary
 10:20:17 - 22-Jul-26
Buy* 3,906 0.64p Ordinary
 10:10:28 - 22-Jul-26
Sell* 250,000 0.6155p Ordinary
 09:55:51 - 22-Jul-26
Sell* 54,737 0.60p Ordinary
 09:34:32 - 22-Jul-26
Sell* 19,333 0.6006p Ordinary
 14:32:56 - 21-Jul-26
Sell* 150,000 0.617p Ordinary
 13:31:08 - 21-Jul-26
Sell* 40,000 0.6197p Ordinary
 13:09:28 - 21-Jul-26
Sell* 400,000 0.602p Ordinary
 12:46:33 - 21-Jul-26
Sell* 100,935 0.6244p Ordinary
 12:19:46 - 21-Jul-26
Sell* 800,000 0.6215p Ordinary
 11:45:46 - 21-Jul-26
Sell* 200,000 0.60p Ordinary
 16:28:32 - 20-Jul-26
Sell* 195,000 0.6025p Ordinary
 16:28:11 - 20-Jul-26
Buy* 237,152 0.6285p Ordinary
 15:28:49 - 20-Jul-26
FTSE 100 Latest
Value10,748.16
Change4.81