| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.734p | Ordinary |
15:36:12 - 10-Sep-26 |
| Sell* | 1,819 | 0.65p | Ordinary |
14:53:49 - 10-Sep-26 |
| Sell* | 1,886 | 0.65p | SI Trade |
14:53:48 - 10-Sep-26 |
| Buy* | 676,565 | 0.738p | Ordinary |
14:53:25 - 10-Sep-26 |
| Buy* | 1,897 | 0.738p | Ordinary |
10:07:41 - 10-Sep-26 |
| Buy* | 300,000 | 0.7375p | Ordinary |
08:30:30 - 10-Sep-26 |
| Sell* | 26,267 | 0.70p | Ordinary |
08:02:42 - 10-Sep-26 |
| Buy* | 456 | 0.75p | SI Trade |
11:24:22 - 09-Sep-26 |
| Buy* | 75,000 | 0.738p | Ordinary |
11:01:02 - 09-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 225 | 0.70p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 396,000 | 0.74p | Ordinary |
16:01:21 - 08-Sep-26 |
| Buy* | 371,646 | 0.73995p | Ordinary |
15:46:13 - 08-Sep-26 |
| Buy* | 4,000 | 0.743p | Ordinary |
12:32:49 - 08-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
09:59:26 - 08-Sep-26 |
| Sell* | 500,000 | 0.708p | Ordinary |
11:27:14 - 07-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 150,000 | 0.743p | Ordinary |
09:47:05 - 07-Sep-26 |
| Buy* | 268 | 0.745p | Ordinary |
08:44:04 - 07-Sep-26 |
| Sell* | 333 | 0.70p | SI Trade |
14:44:28 - 04-Sep-26 |
| Sell* | 1,000 | 0.70p | SI Trade |
14:44:28 - 04-Sep-26 |
| Sell* | 4,705 | 0.70p | SI Trade |
14:44:28 - 04-Sep-26 |
| Sell* | 65,000 | 0.70p | Ordinary |
14:44:14 - 04-Sep-26 |
| Sell* | 289,339 | 0.72p | Ordinary |
14:21:26 - 04-Sep-26 |
| Sell* | 75,000 | 0.708p | Ordinary |
13:41:53 - 04-Sep-26 |
| Buy* | 257,550 | 0.775p | Ordinary |
11:54:31 - 04-Sep-26 |
| Sell* | 183,878 | 0.707p | Ordinary |
10:09:51 - 04-Sep-26 |
| Sell* | 125 | 0.70p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 211 | 0.707p | Ordinary |
09:01:15 - 04-Sep-26 |
| Buy* | 146 | 0.80p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 125 | 0.80p | SI Trade |
08:22:41 - 04-Sep-26 |
| Unknown* | 0 | 0.70p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 50,000 | 0.775p | Ordinary |
10:02:59 - 03-Sep-26 |
| Buy* | 14,258 | 0.775p | Ordinary |
09:25:18 - 03-Sep-26 |
| Unknown* | 0 | 0.70p | SI Trade |
09:15:09 - 03-Sep-26 |
| Buy* | 375 | 0.80p | SI Trade |
09:15:09 - 03-Sep-26 |
| Buy* | 6,329 | 0.79p | Ordinary |
08:45:06 - 03-Sep-26 |
| Buy* | 112,146 | 0.774p | Ordinary |
08:44:51 - 03-Sep-26 |
| Buy* | 65 | 0.774p | Ordinary |
08:07:06 - 03-Sep-26 |
| Sell* | 89,040 | 0.70p | Ordinary |
16:15:53 - 02-Sep-26 |
| Sell* | 92,495 | 0.70p | Ordinary |
15:20:07 - 02-Sep-26 |
| Sell* | 150,000 | 0.707p | Ordinary |
13:45:51 - 02-Sep-26 |
| Sell* | 326 | 0.70p | SI Trade |
13:38:36 - 02-Sep-26 |
| Sell* | 235 | 0.70p | SI Trade |
13:38:36 - 02-Sep-26 |
| Sell* | 1,176 | 0.70p | SI Trade |
13:38:36 - 02-Sep-26 |
| Sell* | 6,086 | 0.70p | SI Trade |
13:38:36 - 02-Sep-26 |
| Sell* | 150,000 | 0.715p | Ordinary |
13:38:25 - 02-Sep-26 |
| Buy* | 250 | 0.80p | Ordinary |
13:16:16 - 02-Sep-26 |
| Sell* | 82,834 | 0.721p | Ordinary |
11:15:49 - 02-Sep-26 |
| Sell* | 100,000 | 0.75p | Ordinary |
10:15:56 - 02-Sep-26 |
| Sell* | 157,074 | 0.75p | Ordinary |
10:15:54 - 02-Sep-26 |
| Buy* | 14,509 | 0.7788p | Ordinary |
10:09:52 - 02-Sep-26 |
| Sell* | 100,000 | 0.75p | Ordinary |
10:01:28 - 02-Sep-26 |
| Sell* | 59,049 | 0.7516p | Ordinary |
09:25:26 - 02-Sep-26 |
| Sell* | 400 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Buy* | 235 | 0.85p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 117 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 1,250 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 1,140 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 352 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 150 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 1,000 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Buy* | 578 | 0.85p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 2,500 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Buy* | 2,042 | 0.85p | SI Trade |
08:22:42 - 02-Sep-26 |
| Buy* | 470 | 0.85p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 400 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 3,125 | 0.75p | SI Trade |
08:22:42 - 02-Sep-26 |
| Sell* | 226,410 | 0.751p | Ordinary |
08:22:36 - 02-Sep-26 |
| Sell* | 175,641 | 0.751p | Ordinary |
08:00:40 - 02-Sep-26 |
| Buy* | 125,000 | 0.804p | Ordinary |
16:17:54 - 01-Sep-26 |
| Sell* | 31,344 | 0.751p | Ordinary |
15:08:24 - 01-Sep-26 |
| Unknown* | 288,000 | 0.8045p | Ordinary |
14:37:15 - 01-Sep-26 |
| Unknown* | -288,000 | 0.80458p | Ordinary Correction |
14:37:14 - 01-Sep-26 |
| Buy* | 288,000 | 0.80458p | Ordinary |
14:37:14 - 01-Sep-26 |
| Sell* | 76,471 | 0.75p | Ordinary |
12:25:13 - 01-Sep-26 |
| Buy* | 100,000 | 0.808p | Ordinary |
11:19:28 - 01-Sep-26 |
| Unknown* | 750,000 | 0.76p | OTC Trade |
11:12:31 - 01-Sep-26 |
| Sell* | 750,000 | 0.76p | Ordinary |
11:12:31 - 01-Sep-26 |
| Unknown* | 750,000 | 0.76p | Ordinary |
11:12:31 - 01-Sep-26 |
| Unknown* | -750,000 | 0.76p | Ordinary Correction |
11:12:31 - 01-Sep-26 |
| Buy* | 50,000 | 0.814p | Ordinary |
10:17:46 - 01-Sep-26 |
| Sell* | 1,000 | 0.75p | Ordinary |
09:37:14 - 01-Sep-26 |
| Buy* | 852 | 0.85p | Ordinary |
09:21:39 - 01-Sep-26 |
| Buy* | 122,120 | 0.8156p | Ordinary |
08:09:32 - 01-Sep-26 |
| Buy* | 122,210 | 0.815p | Ordinary |
08:06:38 - 01-Sep-26 |
| Buy* | 16,073 | 0.815p | Ordinary |
08:05:57 - 01-Sep-26 |
| Buy* | 97,669 | 0.815p | Ordinary |
08:00:23 - 01-Sep-26 |
| Unknown* | 1,625,000 | 0.81p | Negotiated Trade |
16:32:07 - 28-Aug-26 |
| Buy* | 122,060 | 0.816p | Ordinary |
16:07:04 - 28-Aug-26 |
| Buy* | 244,459 | 0.8165p | Ordinary |
14:56:17 - 28-Aug-26 |
| Buy* | 450,000 | 0.81p | Ordinary |
13:55:10 - 28-Aug-26 |
| Buy* | 1,176 | 0.85p | Ordinary |
13:08:54 - 28-Aug-26 |
| Sell* | 151,888 | 0.755p | Ordinary |
09:51:32 - 28-Aug-26 |
| Buy* | 121,469 | 0.82p | Ordinary |
08:53:35 - 28-Aug-26 |
| Buy* | 71,103 | 0.82p | Ordinary |
08:37:23 - 28-Aug-26 |
| Buy* | 12,165 | 0.822p | Ordinary |
08:36:05 - 28-Aug-26 |
| Buy* | 29,756 | 0.82p | Ordinary |
08:27:27 - 28-Aug-26 |
| Buy* | 228,743 | 0.82p | Ordinary |
08:24:46 - 28-Aug-26 |
| Buy* | 33,170 | 0.82p | Ordinary |
08:07:49 - 28-Aug-26 |
| Buy* | 60,342 | 0.822p | Ordinary |
15:51:17 - 27-Aug-26 |
| Buy* | 40,000 | 0.824p | Ordinary |
15:24:15 - 27-Aug-26 |
| Sell* | 181,666 | 0.755p | Ordinary |
15:21:18 - 27-Aug-26 |
| Buy* | 31,764 | 0.85p | Ordinary |
15:17:09 - 27-Aug-26 |
| Buy* | 31,764 | 0.85p | Ordinary |
15:16:14 - 27-Aug-26 |
| Buy* | 102,559 | 0.8249p | Ordinary |
14:55:50 - 27-Aug-26 |
| Buy* | 100,000 | 0.8285p | Ordinary |
14:24:38 - 27-Aug-26 |
| Sell* | 407,261 | 0.772p | Ordinary |
14:15:06 - 27-Aug-26 |
| Unknown* | 972,268 | 0.767p | Ordinary |
14:14:13 - 27-Aug-26 |
| Buy* | 120,454 | 0.836p | Ordinary |
14:11:22 - 27-Aug-26 |
| Buy* | 39,114 | 0.836p | Ordinary |
14:07:32 - 27-Aug-26 |
| Buy* | 118,998 | 0.837p | Ordinary |
12:24:48 - 27-Aug-26 |
| Buy* | 720,000 | 0.838p | Ordinary |
12:21:09 - 27-Aug-26 |
| Buy* | 11,786 | 0.8484p | Ordinary |
12:14:56 - 27-Aug-26 |
| Sell* | 500,000 | 0.7726p | Ordinary |
11:38:31 - 27-Aug-26 |
| Buy* | 23,573 | 0.8484p | Ordinary |
11:13:37 - 27-Aug-26 |
| Unknown* | 1,000,000 | 0.771p | Ordinary |
11:13:24 - 27-Aug-26 |
| Buy* | 2,352 | 0.85p | Ordinary |
11:00:33 - 27-Aug-26 |
| Sell* | 2,564 | 0.75p | Ordinary |
11:00:08 - 27-Aug-26 |
| Buy* | 40,000 | 0.84p | Ordinary |
10:51:51 - 27-Aug-26 |
| Sell* | 60,000 | 0.785p | Ordinary |
10:51:01 - 27-Aug-26 |
| Sell* | 500,000 | 0.80p | Ordinary |
10:47:51 - 27-Aug-26 |
| Sell* | 40,000 | 0.81311p | Ordinary |
10:44:46 - 27-Aug-26 |
| Unknown* | 1,000,000 | 0.811p | Ordinary |
10:42:58 - 27-Aug-26 |
| Buy* | 35,327 | 0.8492p | Ordinary |
10:38:06 - 27-Aug-26 |
| Buy* | 29,439 | 0.8492p | Ordinary |
10:36:10 - 27-Aug-26 |
| Buy* | 178,041 | 0.8425p | Ordinary |
10:16:07 - 27-Aug-26 |
| Buy* | 70,000 | 0.8425p | Ordinary |
09:51:03 - 27-Aug-26 |
| Buy* | 76,541 | 0.844p | Ordinary |
09:50:39 - 27-Aug-26 |
| Buy* | 58,530 | 0.844p | Ordinary |
09:50:25 - 27-Aug-26 |
| Sell* | 500,000 | 0.811p | Ordinary |
09:49:01 - 27-Aug-26 |
| Sell* | 225,000 | 0.807p | Ordinary |
09:40:29 - 27-Aug-26 |
| Sell* | 2,500 | 0.80p | SI Trade |
09:40:28 - 27-Aug-26 |
| Buy* | 250,000 | 0.845p | Ordinary |
09:40:16 - 27-Aug-26 |
| Buy* | 295 | 0.85p | SI Trade |
09:39:23 - 27-Aug-26 |
| Buy* | 250,000 | 0.835p | Ordinary |
09:39:16 - 27-Aug-26 |
| Buy* | 200,000 | 0.80p | Ordinary |
09:26:44 - 27-Aug-26 |
| Buy* | 151,888 | 0.7992p | Ordinary |
09:25:18 - 27-Aug-26 |
| Buy* | 8,000 | 0.80p | SI Trade |
09:24:49 - 27-Aug-26 |
| Buy* | 125 | 0.80p | SI Trade |
09:24:49 - 27-Aug-26 |
| Buy* | 1,325 | 0.80p | SI Trade |
09:24:49 - 27-Aug-26 |
| Sell* | 1,176 | 0.75p | SI Trade |
09:24:49 - 27-Aug-26 |
| Sell* | 3,999 | 0.75p | SI Trade |
09:24:49 - 27-Aug-26 |
| Sell* | 1,176 | 0.75p | SI Trade |
09:24:49 - 27-Aug-26 |
| Buy* | 4,750 | 0.80p | SI Trade |
09:24:49 - 27-Aug-26 |
| Sell* | 588 | 0.75p | SI Trade |
09:24:49 - 27-Aug-26 |
| Sell* | 388 | 0.75p | SI Trade |
09:24:49 - 27-Aug-26 |
| Buy* | 2,750 | 0.80p | SI Trade |
09:24:49 - 27-Aug-26 |
| Sell* | 4,705 | 0.75p | SI Trade |
09:24:49 - 27-Aug-26 |
| Sell* | 117 | 0.75p | SI Trade |
09:24:49 - 27-Aug-26 |
| Buy* | 86,299 | 0.7984p | Ordinary |
09:15:12 - 27-Aug-26 |
| Buy* | 124,250 | 0.80p | Ordinary |
09:05:34 - 27-Aug-26 |
| Buy* | 300,000 | 0.79p | Ordinary |
08:57:49 - 27-Aug-26 |
| Buy* | 5,359 | 0.79p | Ordinary |
08:46:21 - 27-Aug-26 |
| Buy* | 37,215 | 0.79p | Ordinary |
08:15:57 - 27-Aug-26 |
| Buy* | 500,000 | 0.784p | Ordinary |
16:24:09 - 26-Aug-26 |
| Buy* | 24,713 | 0.785p | Ordinary |
15:09:16 - 26-Aug-26 |
| Sell* | 200,000 | 0.7302p | Ordinary |
15:05:17 - 26-Aug-26 |
| Sell* | 45,938 | 0.7302p | Ordinary |
14:54:06 - 26-Aug-26 |
| Sell* | 56,250 | 0.70p | Ordinary |
11:38:13 - 26-Aug-26 |
| Buy* | 126,237 | 0.789p | Ordinary |
11:19:07 - 26-Aug-26 |
| Sell* | 1 | 0.707p | Ordinary |
10:30:18 - 26-Aug-26 |
| Buy* | 253,301 | 0.788p | Ordinary |
10:00:17 - 26-Aug-26 |
| Sell* | 92,495 | 0.70p | Ordinary |
08:31:20 - 26-Aug-26 |
| Sell* | 5,945 | 0.70p | Ordinary |
08:31:20 - 26-Aug-26 |
| Sell* | 117 | 0.70p | SI Trade |
08:25:06 - 26-Aug-26 |
| Sell* | 152 | 0.70p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 126,558 | 0.787p | Ordinary |
08:18:16 - 26-Aug-26 |
| Buy* | 1,000 | 0.787p | Ordinary |
08:17:03 - 26-Aug-26 |
| Buy* | 130 | 0.788p | Ordinary |
08:16:40 - 26-Aug-26 |
| Sell* | 1 | 0.707p | Ordinary |
08:14:16 - 26-Aug-26 |
| Buy* | 24,619 | 0.788p | Ordinary |
08:13:25 - 26-Aug-26 |
| Buy* | 21,319 | 0.788p | Ordinary |
08:07:02 - 26-Aug-26 |
| Buy* | 4,705 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 141 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Sell* | 256 | 0.70p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 117 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 117 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 188 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 3,000 | 0.80p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 326 | 0.80p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Sell* | 3,913 | 0.70p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 117 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 1,000 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Sell* | 18,134 | 0.70p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 1,000 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 58,823 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 117 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Buy* | 4,705 | 0.85p | SI Trade |
08:03:19 - 26-Aug-26 |
| Sell* | 500,000 | 0.72p | Ordinary |
08:03:10 - 26-Aug-26 |
| Unknown* | 6,500,000 | 0.85p | Ordinary |
16:50:00 - 25-Aug-26 |