Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.85p Ordinary
 16:13:47 - 17-Jun-26
Unknown* 750,000 0.89p Ordinary
 16:02:39 - 17-Jun-26
Sell* 2,172 0.85p SI Trade
 15:45:36 - 17-Jun-26
Sell* 82,000 0.8839p Ordinary
 15:35:23 - 17-Jun-26
Sell* 1,027 0.85p SI Trade
 15:20:03 - 17-Jun-26
Sell* 35,000 0.88775p Ordinary
 14:25:58 - 17-Jun-26
Buy* 105 0.95p SI Trade
 13:56:19 - 17-Jun-26
Buy* 31 0.95p SI Trade
 11:59:13 - 17-Jun-26
Buy* 57 0.925p Ordinary
 11:22:20 - 17-Jun-26
Sell* 10,000 0.85p Ordinary
 11:17:17 - 17-Jun-26
Unknown* 2,000,000 0.8897p Negotiated Trade
 11:02:49 - 17-Jun-26
Unknown* 1,000,000 0.8897p Ordinary
 11:00:17 - 17-Jun-26
Sell* 111 0.85p SI Trade
 09:34:28 - 17-Jun-26
Buy* 2,074 0.95p SI Trade
 09:34:28 - 17-Jun-26
Buy* 105 0.95p SI Trade
 09:34:28 - 17-Jun-26
Sell* 222 0.85p SI Trade
 09:34:28 - 17-Jun-26
Buy* 1,052 0.95p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 2,000,000 0.90p Negotiated Trade
 09:12:06 - 17-Jun-26
Unknown* 2,000,000 0.88p Negotiated Trade
 16:46:24 - 16-Jun-26
Sell* 163,000 0.89p Ordinary
 15:59:53 - 16-Jun-26
Unknown* 2,250,000 0.89p Negotiated Trade
 15:43:36 - 16-Jun-26
Unknown* 2,500,000 0.90p Negotiated Trade
 15:38:35 - 16-Jun-26
Sell* 40,557 0.863p Ordinary
 14:38:40 - 16-Jun-26
Unknown* 792,280 0.895p Ordinary
 14:16:09 - 16-Jun-26
Sell* 500,000 0.862p Ordinary
 14:14:01 - 16-Jun-26
Sell* 486,833 0.8666p Ordinary
 14:13:42 - 16-Jun-26
Sell* 93,000 0.8666p Ordinary
 14:12:26 - 16-Jun-26
Sell* 500,000 0.89999p Ordinary
 13:47:54 - 16-Jun-26
Unknown* 1,100,000 0.894p Ordinary
 13:44:32 - 16-Jun-26
Unknown* 1,322,314 0.9075p Ordinary
 12:23:07 - 16-Jun-26
Unknown* 1,000,000 0.894p Ordinary
 12:08:18 - 16-Jun-26
Sell* 100,000 0.894p Ordinary
 11:50:15 - 16-Jun-26
Sell* 93,519 0.895p Ordinary
 11:35:15 - 16-Jun-26
Buy* 540 0.925p Ordinary
 11:15:40 - 16-Jun-26
Sell* 250,000 0.896p Ordinary
 11:10:24 - 16-Jun-26
Buy* 870 0.925p Ordinary
 11:07:15 - 16-Jun-26
Unknown* 1,000,000 0.8955p Ordinary
 10:43:17 - 16-Jun-26
Unknown* 1,000,000 0.8955p Ordinary
 10:18:27 - 16-Jun-26
Unknown* 1,000,000 0.896p Ordinary
 10:13:53 - 16-Jun-26
Sell* 27,889 0.89999p Ordinary
 09:54:55 - 16-Jun-26
Unknown* 1,000,000 0.887p Ordinary
 09:53:47 - 16-Jun-26
Unknown* 500,000 0.90p Ordinary
 09:47:37 - 16-Jun-26
Sell* 42,770 0.897p Ordinary
 09:47:08 - 16-Jun-26
Sell* 300,000 0.897p Ordinary
 09:44:14 - 16-Jun-26
Sell* 55,741 0.897p Ordinary
 09:37:48 - 16-Jun-26
Buy* 500,000 0.9043p Ordinary
 09:32:49 - 16-Jun-26
Sell* 275,582 0.8989p Ordinary
 09:30:43 - 16-Jun-26
Unknown* 280,000 0.95p OTC Trade
 09:25:10 - 16-Jun-26
Unknown* 20,000 0.90p Ordinary
 09:22:09 - 16-Jun-26
Buy* 554,324 0.902p Ordinary
 09:12:33 - 16-Jun-26
Buy* 92,050 0.904p Ordinary
 09:04:44 - 16-Jun-26
Buy* 10,506 0.9043p Ordinary
 09:01:39 - 16-Jun-26
Buy* 51,621 0.9047p Ordinary
 08:53:23 - 16-Jun-26
Buy* 51,621 0.9047p Ordinary
 08:52:07 - 16-Jun-26
Buy* 500,000 0.905p Ordinary
 08:50:02 - 16-Jun-26
Buy* 150,000 0.905p Ordinary
 08:49:39 - 16-Jun-26
Buy* 240,449 0.905p Ordinary
 08:49:18 - 16-Jun-26
Buy* 200,000 0.9087p Ordinary
 08:46:51 - 16-Jun-26
Buy* 72,868 0.9087p Ordinary
 08:45:45 - 16-Jun-26
Buy* 203,408 0.91p Ordinary
 08:41:59 - 16-Jun-26
Buy* 20,408 0.92p Ordinary
 08:35:11 - 16-Jun-26
Sell* 500,000 0.8855p Ordinary
 08:34:58 - 16-Jun-26
Buy* 216,848 0.92p Ordinary
 08:18:51 - 16-Jun-26
Buy* 300,000 0.92p Ordinary
 08:17:07 - 16-Jun-26
Buy* 3,232 0.95p Ordinary
 08:14:44 - 16-Jun-26
Buy* 973 0.95p SI Trade
 08:14:43 - 16-Jun-26
Sell* 250,000 0.90p Ordinary
 08:14:15 - 16-Jun-26
Unknown* 1,000,000 0.90621p Ordinary
 08:12:32 - 16-Jun-26
Buy* 26,595 0.94p Ordinary
 08:12:29 - 16-Jun-26
Buy* 1,052 0.95p SI Trade
 08:11:32 - 16-Jun-26
Buy* 1,052 0.95p SI Trade
 08:08:13 - 16-Jun-26
Unknown* 1,000,000 0.905p Ordinary
 08:07:54 - 16-Jun-26
Buy* 35,000 0.97555p Ordinary
 08:07:45 - 16-Jun-26
Unknown* 200,000 0.95p Ordinary
 08:07:09 - 16-Jun-26
Buy* 106,943 0.98p Ordinary
 08:06:38 - 16-Jun-26
Buy* 30,457 0.985p Ordinary
 08:06:04 - 16-Jun-26
Sell* 434,740 0.9621p Ordinary
 08:05:48 - 16-Jun-26
Buy* 201,719 0.989p Ordinary
 08:05:14 - 16-Jun-26
Buy* 100,000 0.99p Ordinary
 08:04:22 - 16-Jun-26
Sell* 2,000 0.95p SI Trade
 08:04:21 - 16-Jun-26
Unknown* 1,000,000 0.931p Negotiated Trade
 08:04:00 - 16-Jun-26
Sell* 500,000 1.00p Ordinary
 08:03:09 - 16-Jun-26
Sell* 500,000 0.9603p Ordinary
 08:02:55 - 16-Jun-26
Sell* 235,695 1.00p Ordinary
 08:02:17 - 16-Jun-26
Buy* 186,212 1.077p Ordinary
 08:02:05 - 16-Jun-26
Buy* 200,000 1.077p Ordinary
 08:01:30 - 16-Jun-26
Buy* 90,867 1.077p Ordinary
 08:01:25 - 16-Jun-26
Unknown* 1,000,000 1.05p Ordinary
 08:01:08 - 16-Jun-26
Unknown* 1,000,000 1.044p Ordinary
 08:00:24 - 16-Jun-26
Buy* 200,000 1.05p Ordinary
 08:00:20 - 16-Jun-26
Buy* 91,284 1.044p Ordinary
 08:00:08 - 16-Jun-26
Buy* 113,100 1.0484p Ordinary
 08:00:02 - 16-Jun-26
Buy* 210,000 0.92p Ordinary
 16:05:56 - 15-Jun-26
Buy* 250,000 0.89p Ordinary
 15:49:40 - 15-Jun-26
Unknown* 2,000,000 0.85p Negotiated Trade
 15:46:54 - 15-Jun-26
Unknown* -2,000,000 0.85p Correction
Negotiated Trade
 15:46:54 - 15-Jun-26
Buy* 18,409 0.88p Ordinary
 15:34:44 - 15-Jun-26
Buy* 10 0.88p Ordinary
 15:22:21 - 15-Jun-26
Buy* 500,000 0.895p Ordinary
 15:14:13 - 15-Jun-26
Unknown* 1,074,839 0.93p Ordinary
 14:47:52 - 15-Jun-26
Sell* 37,509 0.80p Ordinary
 14:46:44 - 15-Jun-26
Buy* 111 0.90p SI Trade
 14:46:44 - 15-Jun-26
Sell* 250 0.80p SI Trade
 14:46:44 - 15-Jun-26
Unknown* 1,126,945 0.887p Ordinary
 14:46:36 - 15-Jun-26
Sell* 54,515 0.786p Ordinary
 12:12:55 - 15-Jun-26
Buy* 556,453 0.85p Ordinary
 16:26:20 - 12-Jun-26
Buy* 1,000 0.85p Ordinary
 15:06:25 - 12-Jun-26
Unknown* 1,000,000 0.838p Ordinary
 12:57:34 - 12-Jun-26
Buy* 1,095 0.85p Ordinary
 12:13:39 - 12-Jun-26
Buy* 625,000 0.80p Ordinary
 11:32:56 - 12-Jun-26
Buy* 250,000 0.7888p Ordinary
 10:49:40 - 12-Jun-26
Buy* 374,131 0.80p Ordinary
 09:44:14 - 12-Jun-26
Buy* 375 0.80p Ordinary
 09:31:07 - 12-Jun-26
Sell* 177,492 0.7525p Ordinary
 09:24:05 - 12-Jun-26
Buy* 3,530 0.80p SI Trade
 14:16:15 - 11-Jun-26
Buy* 177,000 0.795p Ordinary
 14:14:59 - 11-Jun-26
Buy* 8,462 0.80p Ordinary
 11:23:57 - 11-Jun-26
Sell* 2,000 0.75p Ordinary
 11:01:22 - 11-Jun-26
Buy* 4,470 0.80p Ordinary
 11:42:50 - 10-Jun-26
Buy* 4,470 0.80p SI Trade
 11:42:50 - 10-Jun-26
Sell* 500,000 0.755p Ordinary
 11:41:17 - 10-Jun-26
Buy* 4,470 0.80p Ordinary
 10:38:02 - 10-Jun-26
Buy* 62,414 0.7995p Ordinary
 10:08:46 - 10-Jun-26
Sell* 150,000 0.7555p Ordinary
 10:03:38 - 10-Jun-26
Sell* 1,176 0.75p SI Trade
 10:03:34 - 10-Jun-26
Buy* 1,999 0.80p SI Trade
 10:03:34 - 10-Jun-26
Sell* 200,000 0.7666p Ordinary
 10:03:17 - 10-Jun-26
Sell* 250,000 0.7666p Ordinary
 09:34:06 - 10-Jun-26
Buy* 3 0.83p Ordinary
 09:26:03 - 10-Jun-26
Sell* 538,195 0.776p Ordinary
 15:42:03 - 09-Jun-26
Sell* 533 0.75p SI Trade
 15:07:11 - 09-Jun-26
Unknown* 2,380,952 0.84p Negotiated Trade
 15:06:51 - 09-Jun-26
Sell* 750,000 0.8035p Ordinary
 15:03:56 - 09-Jun-26
Sell* 270,416 0.8022p Ordinary
 13:41:31 - 09-Jun-26
Unknown* 2,000,000 0.80p Negotiated Trade
 13:00:41 - 09-Jun-26
Sell* 200,000 0.80p Ordinary
 11:19:32 - 09-Jun-26
Sell* 147,839 0.80p Ordinary
 11:17:39 - 09-Jun-26
Buy* 10,000 0.84p Ordinary
 11:02:01 - 09-Jun-26
Buy* 5,500 0.84p Ordinary
 10:59:05 - 09-Jun-26
Sell* 195,000 0.815p Ordinary
 10:24:01 - 09-Jun-26
Buy* 1,713 0.85p SI Trade
 08:11:08 - 09-Jun-26
Unknown* 1,000,000 0.801p Ordinary
 08:10:49 - 09-Jun-26
Sell* 100,000 0.8255p Ordinary
 13:34:24 - 08-Jun-26
Sell* 48,939 0.8255p Ordinary
 12:03:09 - 08-Jun-26
Sell* 145,000 0.85p Ordinary
 11:50:56 - 08-Jun-26
Buy* 284,608 0.877p Ordinary
 11:38:57 - 08-Jun-26
Sell* 46,470 0.85p Ordinary
 10:06:45 - 08-Jun-26
Sell* 375,000 0.85p Ordinary
 09:48:14 - 08-Jun-26
Buy* 22,030 0.8899p Ordinary
 08:16:55 - 08-Jun-26
Sell* 500,000 0.85p Ordinary
 08:12:00 - 08-Jun-26
Unknown* 1,000,000 0.865p Ordinary
 08:05:13 - 08-Jun-26
Sell* 70,000 0.8655p Ordinary
 16:04:59 - 05-Jun-26
Sell* 148,340 0.86p Ordinary
 15:59:20 - 05-Jun-26
Sell* 131 0.85p SI Trade
 15:59:19 - 05-Jun-26
Sell* 130 0.85p SI Trade
 15:59:19 - 05-Jun-26
Buy* 500,000 0.8889p Suspected BUY Trade
 15:58:59 - 05-Jun-26
Buy* 500,000 0.844p Ordinary
 13:10:08 - 05-Jun-26
Buy* 500,000 0.84p Ordinary
 12:38:04 - 05-Jun-26
Buy* 195,000 0.84p Ordinary
 10:55:47 - 05-Jun-26
Buy* 500,000 0.8388p Ordinary
 10:52:14 - 05-Jun-26
Unknown* 1,000,000 0.81p Ordinary
 10:43:04 - 05-Jun-26
Sell* 219,774 0.8125p Ordinary
 09:55:47 - 05-Jun-26
Sell* 390,000 0.816p Ordinary
 09:47:27 - 05-Jun-26
Buy* 1,222 0.90p SI Trade
 08:45:09 - 05-Jun-26
Buy* 57,000 0.897p Ordinary
 08:44:28 - 05-Jun-26
Buy* 10 0.90p SI Trade
 08:30:51 - 05-Jun-26
Buy* 116,419 0.89p Ordinary
 08:30:38 - 05-Jun-26
Buy* 50,000 0.89p Ordinary
 08:14:42 - 05-Jun-26
Buy* 1,289 0.90p SI Trade
 08:00:32 - 05-Jun-26
Sell* 6,855 0.80p Ordinary
 16:29:27 - 04-Jun-26
Sell* 8,788 0.80p SI Trade
 16:29:23 - 04-Jun-26
Buy* 588 0.85p SI Trade
 16:26:54 - 04-Jun-26
Buy* 500,000 0.849p Ordinary
 16:25:54 - 04-Jun-26
Buy* 500,000 0.837p Ordinary
 14:30:18 - 04-Jun-26
Buy* 500,000 0.8379p Ordinary
 13:42:53 - 04-Jun-26
Unknown* 1,327,891 0.806p Ordinary
 12:51:56 - 04-Jun-26
Buy* 103,355 0.8379p Ordinary
 11:18:04 - 04-Jun-26
Buy* 150,000 0.83p Ordinary
 10:42:31 - 04-Jun-26
Buy* 150,000 0.83p Ordinary
 10:42:28 - 04-Jun-26
Buy* 500,000 0.838p Ordinary
 10:17:44 - 04-Jun-26
Buy* 119,049 0.83999p Ordinary
 10:06:45 - 04-Jun-26
Buy* 1,225 0.85p SI Trade
 09:06:42 - 04-Jun-26
Buy* 117 0.85p SI Trade
 09:06:42 - 04-Jun-26
Buy* 4,523 0.80p Ordinary
 08:29:57 - 04-Jun-26
Buy* 1,658 0.80p SI Trade
 08:29:57 - 04-Jun-26
Buy* 625 0.80p SI Trade
 08:29:57 - 04-Jun-26
Buy* 495 0.80p SI Trade
 08:29:57 - 04-Jun-26
Unknown* 1,000,000 0.8144p Ordinary
 08:29:37 - 04-Jun-26
Buy* 88,000 0.788p Ordinary
 12:57:16 - 03-Jun-26
Buy* 130,000 0.788p Ordinary
 12:50:48 - 03-Jun-26
Sell* 15,000 0.733p Ordinary
 12:07:00 - 03-Jun-26
Sell* 9,077 0.733p Ordinary
 10:57:36 - 03-Jun-26
Unknown* 1,000,000 0.79p Ordinary
 10:51:28 - 03-Jun-26
Buy* 125,570 0.79p Ordinary
 10:22:02 - 03-Jun-26
Buy* 87,975 0.79p Ordinary
 10:10:40 - 03-Jun-26
Buy* 500,000 0.755p Ordinary
 09:30:46 - 03-Jun-26
Buy* 500,000 0.755p Ordinary
 09:30:12 - 03-Jun-26
Buy* 300,000 0.798p Ordinary
 08:59:00 - 03-Jun-26
Buy* 22,837 0.794p Ordinary
 08:14:47 - 03-Jun-26
Buy* 100,000 0.778p Ordinary
 14:59:39 - 02-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40