Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.67845p Ordinary
 16:29:03 - 13-Nov-26
Buy* 210,487 0.6755p Ordinary
 16:07:17 - 13-Nov-26
Buy* 100,000 0.6799p Ordinary
 12:06:52 - 13-Nov-26
Buy* 72,942 0.68p Ordinary
 12:00:35 - 13-Nov-26
Buy* 250,000 0.65p Ordinary
 11:41:53 - 13-Nov-26
Buy* 100,000 0.6492p Ordinary
 11:41:08 - 13-Nov-26
Buy* 700,000 0.649p Ordinary
 11:39:02 - 13-Nov-26
Sell* 1 0.60p Ordinary
 11:37:29 - 13-Nov-26
Buy* 61,160 0.6475p Ordinary
 11:37:18 - 13-Nov-26
Sell* 1 0.60p Ordinary
 11:14:55 - 13-Nov-26
Buy* 153 0.65p SI Trade
 11:05:45 - 13-Nov-26
Sell* 3,770 0.60p SI Trade
 11:05:45 - 13-Nov-26
Buy* 4,629 0.65p SI Trade
 11:05:45 - 13-Nov-26
Buy* 61,492 0.644p Ordinary
 11:05:38 - 13-Nov-26
Buy* 155,039 0.645p Ordinary
 10:40:32 - 13-Nov-26
Buy* 115,660 0.645p Ordinary
 09:34:51 - 13-Nov-26
Buy* 750,000 0.622p Ordinary
 09:30:51 - 13-Nov-26
Buy* 1,000,000 0.624p Ordinary
 09:25:21 - 13-Nov-26
Buy* 500,000 0.625p Ordinary
 09:06:05 - 13-Nov-26
Buy* 700,000 0.62889p Ordinary
 16:15:17 - 12-Nov-26
Sell* 500,000 0.5855p Ordinary
 16:00:52 - 12-Nov-26
Buy* 600,000 0.605p Ordinary
 09:31:53 - 12-Nov-26
Buy* 615 0.65p Ordinary
 09:09:54 - 12-Nov-26
Buy* 1 0.605p Ordinary
 08:30:04 - 12-Nov-26
Unknown* 1,500,000 0.61p Ordinary
 16:25:44 - 11-Nov-26
Unknown* 1,500,000 0.635p Ordinary
 16:22:02 - 11-Nov-26
Buy* 3,522 0.65p Ordinary
 16:21:36 - 11-Nov-26
Buy* 3,522 0.65p SI Trade
 16:21:35 - 11-Nov-26
Buy* 3,522 0.65p Ordinary
 16:21:14 - 11-Nov-26
Buy* 3,815 0.65p SI Trade
 16:21:14 - 11-Nov-26
Buy* 1,000,000 0.6157p Suspected BUY Trade
 16:21:08 - 11-Nov-26
Buy* 150,000 0.5992p Ordinary
 16:14:32 - 11-Nov-26
Buy* 150,000 0.588p Ordinary
 16:13:50 - 11-Nov-26
Buy* 250,000 0.5992p Ordinary
 16:10:02 - 11-Nov-26
Unknown* 2,500,000 0.59p Negotiated Trade
 15:54:02 - 11-Nov-26
Buy* 237,296 0.59p Ordinary
 15:45:27 - 11-Nov-26
Buy* 3,815 0.60p Ordinary
 15:38:12 - 11-Nov-26
Buy* 3,522 0.60p SI Trade
 15:38:12 - 11-Nov-26
Unknown* 2,267,931 0.57p Ordinary
 15:38:01 - 11-Nov-26
Sell* 7,411 0.6157p Ordinary
 15:06:57 - 11-Nov-26
Buy* 3,522 0.65p Ordinary
 14:38:46 - 11-Nov-26
Buy* 3,522 0.65p SI Trade
 14:38:46 - 11-Nov-26
Sell* 161,767 0.6032p Ordinary
 14:38:38 - 11-Nov-26
Sell* 80,600 0.616p Ordinary
 12:14:37 - 11-Nov-26
Buy* 3,522 0.65p Ordinary
 12:06:17 - 11-Nov-26
Sell* 242 0.60p SI Trade
 12:06:17 - 11-Nov-26
Buy* 2,928 0.65p SI Trade
 12:06:17 - 11-Nov-26
Buy* 769 0.65p SI Trade
 12:06:17 - 11-Nov-26
Sell* 161,812 0.618p Ordinary
 10:15:53 - 11-Nov-26
Sell* 19,000 0.6026p Ordinary
 09:06:43 - 11-Nov-26
Sell* 160,322 0.62p Ordinary
 08:43:51 - 11-Nov-26
Buy* 3,455 0.65p Ordinary
 10:38:37 - 10-Nov-26
Buy* 1,163 0.65p SI Trade
 10:38:37 - 10-Nov-26
Sell* 1,833 0.60p SI Trade
 10:38:37 - 10-Nov-26
Buy* 4,047 0.65p SI Trade
 10:38:37 - 10-Nov-26
Unknown* 1,000,000 0.606p Ordinary
 10:38:17 - 10-Nov-26
Unknown* -1,000,000 0.606p Ordinary
Correction
 10:38:17 - 10-Nov-26
Sell* 1,000,000 0.606p Ordinary
 10:38:17 - 10-Nov-26
Unknown* 1,442,022 0.6235p Ordinary
 09:05:49 - 10-Nov-26
Buy* 3,377 0.65p Ordinary
 15:41:46 - 09-Nov-26
Buy* 3,377 0.65p SI Trade
 15:41:46 - 09-Nov-26
Sell* 500,000 0.62195p Ordinary
 14:37:17 - 09-Nov-26
Sell* 500,000 0.622p Ordinary
 14:36:21 - 09-Nov-26
Buy* 3,377 0.65p Ordinary
 08:08:37 - 09-Nov-26
Buy* 34 0.65p SI Trade
 08:08:36 - 09-Nov-26
Buy* 3,075 0.65p SI Trade
 08:08:36 - 09-Nov-26
Buy* 153 0.65p SI Trade
 08:08:36 - 09-Nov-26
Sell* 500,000 0.6235p Ordinary
 16:29:46 - 06-Nov-26
Buy* 3,264 0.65p Ordinary
 13:13:05 - 06-Nov-26
Sell* 536 0.60p SI Trade
 13:13:04 - 06-Nov-26
Buy* 272 0.65p SI Trade
 13:13:04 - 06-Nov-26
Buy* 3,527 0.65p SI Trade
 13:13:04 - 06-Nov-26
Unknown* 950,000 0.625p Ordinary
 13:12:51 - 06-Nov-26
Sell* 11,821 0.6015p Ordinary
 12:01:47 - 06-Nov-26
Sell* 45,000 0.6008p Ordinary
 10:28:52 - 06-Nov-26
Sell* 50,000 0.60p Ordinary
 09:53:04 - 06-Nov-26
Sell* 1 0.60p Ordinary
 08:47:27 - 06-Nov-26
Buy* 3,264 0.65p Ordinary
 08:34:43 - 06-Nov-26
Buy* 3,264 0.65p SI Trade
 08:34:43 - 06-Nov-26
Buy* 3,264 0.65p Ordinary
 08:33:16 - 06-Nov-26
Sell* 166 0.60p SI Trade
 08:33:16 - 06-Nov-26
Buy* 3,501 0.65p SI Trade
 08:33:16 - 06-Nov-26
Sell* 515,000 0.6053p Ordinary
 08:33:02 - 06-Nov-26
Buy* 300,000 0.633p Ordinary
 08:00:20 - 06-Nov-26
Unknown* 2,500,000 0.6066p Negotiated Trade
 16:45:23 - 05-Nov-26
Unknown* 2,500,000 0.6125p Negotiated Trade
 16:27:23 - 05-Nov-26
Unknown* 2,500,000 0.61p Negotiated Trade
 16:27:23 - 05-Nov-26
Unknown* -2,500,000 0.6125p Correction
Negotiated Trade
 16:27:23 - 05-Nov-26
Buy* 250 0.65p Ordinary
 15:36:02 - 05-Nov-26
Unknown* 1,500,000 0.636p Ordinary
 13:09:48 - 05-Nov-26
Buy* 1,000,000 0.636p Ordinary
 13:08:25 - 05-Nov-26
Buy* 1,000,000 0.637p Ordinary
 13:07:19 - 05-Nov-26
Buy* 156,521 0.63889p Ordinary
 12:35:43 - 05-Nov-26
Buy* 3,335 0.65p Ordinary
 12:23:08 - 05-Nov-26
Buy* 3,335 0.65p SI Trade
 12:23:08 - 05-Nov-26
Buy* 3,335 0.65p Ordinary
 12:03:35 - 05-Nov-26
Sell* 624 0.60p SI Trade
 12:01:05 - 05-Nov-26
Buy* 1,405 0.65p SI Trade
 12:01:05 - 05-Nov-26
Sell* 588 0.60p SI Trade
 12:01:05 - 05-Nov-26
Sell* 15,000 0.6066p Ordinary
 11:27:15 - 05-Nov-26
Sell* 290 0.6066p Ordinary
 09:02:26 - 05-Nov-26
Sell* 63,915 0.6066p Ordinary
 10:03:43 - 04-Nov-26
Buy* 150,000 0.66p Ordinary
 12:08:52 - 03-Nov-26
Sell* 1 0.60p Ordinary
 11:34:43 - 03-Nov-26
Buy* 69,092 0.66p Ordinary
 10:30:03 - 03-Nov-26
Unknown* 1,000,000 0.6595p Ordinary
 08:21:53 - 03-Nov-26
Buy* 123,731 0.6595p Ordinary
 16:29:43 - 02-Nov-26
Buy* 5,000 0.66p Ordinary
 11:01:21 - 02-Nov-26
Buy* 5,000 0.70p Ordinary
 08:17:29 - 02-Nov-26
Buy* 155,456 0.66p Ordinary
 08:10:47 - 02-Nov-26
Sell* 151,390 0.648p Ordinary
 08:06:23 - 02-Nov-26
Buy* 142 0.70p SI Trade
 15:55:20 - 30-Oct-26
Buy* 470,000 0.648p Ordinary
 15:55:04 - 30-Oct-26
Sell* 250,000 0.6066p Ordinary
 15:12:33 - 30-Oct-26
Unknown* 2,000,000 0.6299p Ordinary
 15:00:47 - 30-Oct-26
Buy* 25,000 0.6299p Ordinary
 14:26:53 - 30-Oct-26
Buy* 25,000 0.6299p Ordinary
 14:24:26 - 30-Oct-26
Unknown* 500,000 0.56p Ordinary
 13:30:40 - 30-Oct-26
Unknown* -500,000 0.56p Ordinary
Correction
 13:30:40 - 30-Oct-26
Sell* 500,000 0.56p Ordinary
 13:30:40 - 30-Oct-26
Sell* 1,000,000 0.6166p Ordinary
 13:29:35 - 30-Oct-26
Buy* 500,000 0.6399p Ordinary
 13:25:35 - 30-Oct-26
Buy* 335 0.65p Ordinary
 13:16:02 - 30-Oct-26
Buy* 22 0.65p SI Trade
 13:13:29 - 30-Oct-26
Buy* 288 0.70p SI Trade
 10:28:13 - 30-Oct-26
Buy* 28 0.70p SI Trade
 10:27:41 - 30-Oct-26
Buy* 311 0.70p Ordinary
 10:27:41 - 30-Oct-26
Buy* 282 0.70p SI Trade
 10:27:41 - 30-Oct-26
Sell* 200,000 0.65p Ordinary
 10:27:40 - 30-Oct-26
Sell* 200,000 0.65p Ordinary
 10:27:34 - 30-Oct-26
Sell* 150,000 0.67p Ordinary
 10:05:19 - 30-Oct-26
Buy* 311 0.70p Ordinary
 09:54:30 - 30-Oct-26
Buy* 142 0.70p SI Trade
 09:54:30 - 30-Oct-26
Buy* 29 0.70p SI Trade
 09:54:30 - 30-Oct-26
Sell* 100,000 0.6508p Ordinary
 09:52:39 - 30-Oct-26
Buy* 235,832 0.6755p Ordinary
 09:20:43 - 30-Oct-26
Buy* 514 0.70p Ordinary
 08:00:00 - 30-Oct-26
Buy* 150,000 0.6799p Ordinary
 09:45:41 - 29-Oct-26
Buy* 150,000 0.6799p Ordinary
 09:45:18 - 29-Oct-26
Sell* 3,350 0.65p Ordinary
 08:07:56 - 29-Oct-26
Sell* 3,775 0.65p Ordinary
 08:01:41 - 29-Oct-26
Buy* 438,490 0.682p Ordinary
 16:07:59 - 28-Oct-26
Sell* 76,541 0.651p Ordinary
 10:37:34 - 28-Oct-26
Unknown* 500,000 0.65p Ordinary
 16:39:43 - 27-Oct-26
Sell* 500,000 0.65p Ordinary
 16:39:43 - 27-Oct-26
Unknown* -500,000 0.65p Ordinary
Correction
 16:39:43 - 27-Oct-26
Buy* 1,000 0.70p Ordinary
 10:24:11 - 26-Oct-26
Buy* 150,000 0.689p Ordinary
 08:03:23 - 26-Oct-26
Sell* 700,000 0.665p Ordinary
 15:24:45 - 23-Oct-26
Sell* 200,000 0.70p Ordinary
 14:13:29 - 23-Oct-26
Sell* 200,000 0.70p Ordinary
 14:13:09 - 23-Oct-26
Unknown* 1,188,000 0.7295p Ordinary
 15:48:07 - 22-Oct-26
Unknown* 2,000,000 0.70p Ordinary
 16:24:05 - 21-Oct-26
Buy* 54 0.75p SI Trade
 14:08:37 - 21-Oct-26
Buy* 454 0.75p SI Trade
 14:08:37 - 21-Oct-26
Buy* 185 0.75p SI Trade
 14:08:37 - 21-Oct-26
Buy* 666 0.75p SI Trade
 14:08:37 - 21-Oct-26
Unknown* 0 0.70p SI Trade
 14:08:37 - 21-Oct-26
Buy* 13,247 0.736p Ordinary
 09:02:13 - 21-Oct-26
Buy* 135,054 0.736p Ordinary
 15:09:54 - 20-Oct-26
Sell* 154,128 0.7075p Ordinary
 11:40:53 - 20-Oct-26
Buy* 242,098 0.737p Ordinary
 10:16:51 - 19-Oct-26
Unknown* 2,000,000 0.739p Negotiated Trade
 10:00:33 - 19-Oct-26
Buy* 330,906 0.739p Ordinary
 08:41:00 - 19-Oct-26
Buy* 40,568 0.7395p Ordinary
 16:18:51 - 16-Oct-26
Sell* 16,278 0.7075p Ordinary
 16:04:18 - 16-Oct-26
Unknown* 1,000,000 0.7395p Ordinary
 14:28:53 - 16-Oct-26
Buy* 300,000 0.7395p Ordinary
 11:25:20 - 16-Oct-26
Buy* 100,000 0.75p Suspected BUY Trade
 11:03:51 - 16-Oct-26
Buy* 100,000 0.75p Ordinary
 11:03:47 - 16-Oct-26
Buy* 5,308 0.75p Ordinary
 10:34:10 - 16-Oct-26
Unknown* 2,500,000 0.71p Ordinary
 16:37:21 - 15-Oct-26
Buy* 100,000 0.74p Ordinary
 11:46:09 - 15-Oct-26
Buy* 880 0.75p SI Trade
 10:00:52 - 15-Oct-26
Buy* 214 0.75p SI Trade
 10:00:52 - 15-Oct-26
Sell* 880 0.70p SI Trade
 10:00:52 - 15-Oct-26
Sell* 106,943 0.7075p Ordinary
 09:27:13 - 15-Oct-26
Sell* 86,299 0.722p Ordinary
 09:17:46 - 15-Oct-26
Sell* 338 0.7075p Ordinary
 09:17:45 - 15-Oct-26
Sell* 280 0.7075p Ordinary
 08:33:08 - 15-Oct-26
Sell* 297,400 0.722p Ordinary
 16:04:55 - 14-Oct-26
Buy* 19,331 0.74p Ordinary
 15:16:04 - 14-Oct-26
Sell* 169,107 0.722p Ordinary
 08:18:50 - 14-Oct-26
Buy* 11,999 0.75p Ordinary
 08:00:39 - 14-Oct-26
Buy* 479 0.75p Ordinary
 08:00:00 - 14-Oct-26
Unknown* 2,000,000 0.73p Negotiated Trade
 16:39:54 - 13-Oct-26
Unknown* -2,000,000 0.73p Correction
Negotiated Trade
 16:39:54 - 13-Oct-26
Unknown* 2,000,000 0.73p Negotiated Trade
 16:39:54 - 13-Oct-26
Sell* 410 0.70p Ordinary
 15:38:40 - 13-Oct-26
Sell* 410 0.70p SI Trade
 15:38:40 - 13-Oct-26
Sell* 123,974 0.721p Ordinary
 15:27:13 - 13-Oct-26
Sell* 408 0.70p Ordinary
 14:24:01 - 13-Oct-26
Sell* 422 0.70p SI Trade
 14:24:01 - 13-Oct-26
Sell* 200,000 0.75p Ordinary
 14:23:57 - 13-Oct-26
Sell* 394 0.75p Ordinary
 14:21:47 - 13-Oct-26
Sell* 394 0.75p SI Trade
 14:21:46 - 13-Oct-26
Sell* 190,000 0.755p Ordinary
 14:17:07 - 13-Oct-26
Sell* 394 0.75p Ordinary
 13:35:25 - 13-Oct-26
Sell* 394 0.75p SI Trade
 13:35:24 - 13-Oct-26
Sell* 188,448 0.755p Ordinary
 13:34:54 - 13-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47