Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122,673 0.816p Ordinary
 08:03:49 - 01-May-26
Buy* 125,313 0.798p Ordinary
 08:01:03 - 01-May-26
Buy* 36,107 0.798p Ordinary
 13:02:32 - 30-Apr-26
Buy* 194 0.8425p Ordinary
 12:24:04 - 30-Apr-26
Sell* 69,068 0.728p Ordinary
 11:14:12 - 30-Apr-26
Sell* 14,984 0.728p Ordinary
 10:28:04 - 30-Apr-26
Buy* 62,018 0.795p Ordinary
 08:17:58 - 30-Apr-26
Buy* 1 0.85p SI Trade
 08:15:08 - 30-Apr-26
Buy* 1,764 0.85p SI Trade
 08:03:22 - 30-Apr-26
Buy* 564 0.85p SI Trade
 08:03:22 - 30-Apr-26
Buy* 148 0.85p SI Trade
 08:03:22 - 30-Apr-26
Buy* 365 0.85p SI Trade
 08:03:22 - 30-Apr-26
Buy* 624,609 0.795p Ordinary
 08:03:08 - 30-Apr-26
Buy* 22,500 0.80p Ordinary
 12:47:46 - 29-Apr-26
Buy* 316,351 0.789p Ordinary
 12:40:42 - 29-Apr-26
Sell* 148,144 0.722p Ordinary
 10:50:59 - 29-Apr-26
Sell* 155,908 0.73p Ordinary
 09:49:42 - 29-Apr-26
Buy* 6,506 0.80p Ordinary
 08:36:03 - 29-Apr-26
Buy* 650 0.80p SI Trade
 08:36:03 - 29-Apr-26
Buy* 2,150 0.80p SI Trade
 08:36:03 - 29-Apr-26
Sell* 387 0.70p SI Trade
 08:36:03 - 29-Apr-26
Buy* 2 0.80p SI Trade
 08:36:03 - 29-Apr-26
Buy* 124,921 0.786p Ordinary
 08:02:29 - 29-Apr-26
Buy* 601,038 0.795p Ordinary
 12:29:55 - 28-Apr-26
Buy* 99,317 0.786p Ordinary
 09:42:37 - 28-Apr-26
Buy* 31,771 0.786p Ordinary
 08:46:02 - 28-Apr-26
Buy* 55,360 0.80p Ordinary
 11:38:08 - 27-Apr-26
Buy* 147 0.80p SI Trade
 14:35:01 - 24-Apr-26
Unknown* 2,400,000 0.72p Negotiated Trade
 14:32:48 - 24-Apr-26
Unknown* 2,000,000 0.77p Ordinary
 14:32:35 - 24-Apr-26
Unknown* 2,000,000 0.748p Negotiated Trade
 14:25:14 - 24-Apr-26
Buy* 256,423 0.748p Ordinary
 14:23:57 - 24-Apr-26
Buy* 6,104 0.748p Ordinary
 14:14:59 - 24-Apr-26
Buy* 600,000 0.743p Ordinary
 13:19:52 - 24-Apr-26
Buy* 500,000 0.743p Ordinary
 13:16:17 - 24-Apr-26
Unknown* 670,947 0.7438p Ordinary
 12:06:54 - 24-Apr-26
Unknown* -670,947 0.74379p Ordinary
Correction
 12:06:54 - 24-Apr-26
Buy* 670,947 0.74379p Ordinary
 12:06:54 - 24-Apr-26
Buy* 672,043 0.744p Ordinary
 11:53:34 - 24-Apr-26
Buy* 300,000 0.75p Ordinary
 10:31:52 - 24-Apr-26
Sell* 105 0.70p SI Trade
 09:28:51 - 24-Apr-26
Unknown* 0 0.70p SI Trade
 09:28:51 - 24-Apr-26
Buy* 906 0.80p SI Trade
 09:28:51 - 24-Apr-26
Buy* 1,250 0.80p SI Trade
 09:28:51 - 24-Apr-26
Sell* 200,000 0.75p Ordinary
 09:28:40 - 24-Apr-26
Sell* 365,876 0.75p Ordinary
 09:27:10 - 24-Apr-26
Sell* 155,000 0.772p Ordinary
 09:18:53 - 24-Apr-26
Sell* 65,000 0.772p Ordinary
 09:16:50 - 24-Apr-26
Sell* 119,047 0.7525p Ordinary
 08:05:00 - 24-Apr-26
Sell* 350,000 0.75p Ordinary
 14:46:42 - 23-Apr-26
Buy* 11,250 0.80p Ordinary
 12:57:01 - 23-Apr-26
Buy* 50,000 0.80p Ordinary
 10:47:50 - 23-Apr-26
Unknown* 1,256,667 0.795p Ordinary
 10:25:56 - 23-Apr-26
Sell* 226,554 0.76p Ordinary
 08:41:00 - 23-Apr-26
Buy* 29,442 0.7865p Ordinary
 13:41:05 - 22-Apr-26
Buy* 100,000 0.7865p Ordinary
 09:28:39 - 22-Apr-26
Sell* 2,600 0.75p SI Trade
 09:14:07 - 22-Apr-26
Sell* 20,000 0.75p Ordinary
 13:52:06 - 21-Apr-26
Sell* 80,000 0.75p Ordinary
 12:42:32 - 21-Apr-26
Sell* 13,000 0.7745p Ordinary
 12:17:07 - 21-Apr-26
Sell* 500,000 0.7745p Ordinary
 11:37:26 - 21-Apr-26
Unknown* 1,500,000 0.75p Ordinary
 10:38:56 - 21-Apr-26
Unknown* 5,000,000 0.735p OTC Trade
 10:22:55 - 21-Apr-26
Unknown* 5,000,000 0.735p Ordinary
 10:22:55 - 21-Apr-26
Buy* 4,322 0.80p SI Trade
 10:21:46 - 21-Apr-26
Buy* 125 0.80p SI Trade
 10:21:46 - 21-Apr-26
Buy* 369 0.80p SI Trade
 10:21:46 - 21-Apr-26
Sell* 500,000 0.7855p Ordinary
 08:15:47 - 21-Apr-26
Sell* 76,892 0.7855p Ordinary
 11:08:45 - 20-Apr-26
Buy* 120 0.85p SI Trade
 10:34:23 - 20-Apr-26
Buy* 1,647 0.85p SI Trade
 10:34:23 - 20-Apr-26
Buy* 117 0.85p SI Trade
 10:34:23 - 20-Apr-26
Sell* 1,600 0.75p SI Trade
 10:34:23 - 20-Apr-26
Sell* 200 0.75p SI Trade
 10:34:23 - 20-Apr-26
Sell* 6,250 0.75p SI Trade
 10:34:23 - 20-Apr-26
Buy* 201 0.85p SI Trade
 10:34:23 - 20-Apr-26
Sell* 36,702 0.7855p Ordinary
 09:59:30 - 20-Apr-26
Sell* 2,000 0.75p Ordinary
 15:32:55 - 17-Apr-26
Sell* 200,000 0.75p Ordinary
 12:45:40 - 17-Apr-26
Sell* 12,018 0.7904p Ordinary
 11:53:56 - 17-Apr-26
Buy* 72,000 0.85p Ordinary
 11:07:13 - 17-Apr-26
Sell* 17,500 0.7902p Ordinary
 10:52:51 - 17-Apr-26
Sell* 500,000 0.7902p Ordinary
 08:11:01 - 17-Apr-26
Sell* 1,000 0.7902p Ordinary
 15:49:13 - 16-Apr-26
Buy* 25,000 0.83p Ordinary
 15:38:05 - 16-Apr-26
Buy* 120 0.83p Ordinary
 13:51:13 - 16-Apr-26
Buy* 17,647 0.83p Ordinary
 11:44:55 - 16-Apr-26
Buy* 132,000 0.829p Ordinary
 10:49:46 - 16-Apr-26
Buy* 70,000 0.825p Ordinary
 10:24:29 - 16-Apr-26
Sell* 4,137 0.79p Ordinary
 09:47:53 - 16-Apr-26
Sell* 125,000 0.789p Ordinary
 08:41:21 - 16-Apr-26
Sell* 43,720 0.789p Ordinary
 08:29:26 - 16-Apr-26
Buy* 587,889 0.825p Ordinary
 08:03:21 - 16-Apr-26
Sell* 8,110 0.75p Ordinary
 08:02:29 - 16-Apr-26
Buy* 156,000 0.83p Ordinary
 08:59:27 - 15-Apr-26
Buy* 154,000 0.83p Ordinary
 08:54:18 - 15-Apr-26
Sell* 5,000 0.7888p Ordinary
 08:49:27 - 15-Apr-26
Buy* 15,000 0.83p Ordinary
 08:47:25 - 15-Apr-26
Buy* 65,000 0.8195p Ordinary
 08:45:20 - 15-Apr-26
Sell* 50,099 0.7855p Ordinary
 08:19:34 - 15-Apr-26
Sell* 133 0.75p SI Trade
 16:15:33 - 14-Apr-26
Buy* 118 0.85p SI Trade
 16:15:33 - 14-Apr-26
Buy* 500,000 0.822p Ordinary
 16:15:21 - 14-Apr-26
Buy* 100,000 0.82p Ordinary
 13:04:54 - 14-Apr-26
Buy* 121 0.82p Ordinary
 08:35:04 - 14-Apr-26
Sell* 675,719 0.76p Uncrossing Trade
 16:35:15 - 13-Apr-26
Buy* 121,853 0.8174p Ordinary
 16:28:09 - 13-Apr-26
Sell* 500,000 0.7888p Ordinary
 12:38:36 - 13-Apr-26
Sell* 1,052 0.75p SI Trade
 10:36:45 - 13-Apr-26
Buy* 100,000 0.82p Ordinary
 08:41:17 - 13-Apr-26
Buy* 300,000 0.828p Ordinary
 15:52:33 - 10-Apr-26
Buy* 1,294 0.85p SI Trade
 09:32:33 - 10-Apr-26
Sell* 5,865 0.75p SI Trade
 09:32:33 - 10-Apr-26
Buy* 13 0.83p Ordinary
 11:22:20 - 09-Apr-26
Sell* 625,000 0.78662p Ordinary
 10:00:20 - 09-Apr-26
Sell* 869 0.75p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 160,000 0.80p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 159,131 0.80p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 78,000 0.8399p Ordinary
 15:30:31 - 08-Apr-26
Buy* 250,000 0.8399p Ordinary
 12:17:07 - 08-Apr-26
Unknown* 27,808 0.80p Ordinary
 11:48:03 - 08-Apr-26
Sell* 68,421 0.75p Ordinary
 10:30:51 - 08-Apr-26
Buy* 1,176 0.85p Ordinary
 09:31:05 - 08-Apr-26
Buy* 673 0.80p SI Trade
 10:51:49 - 07-Apr-26
Buy* 382,938 0.80p Ordinary
 10:51:36 - 07-Apr-26
Buy* 375,000 0.80p Ordinary
 09:39:23 - 07-Apr-26
Buy* 500,000 0.7975p Ordinary
 09:24:12 - 07-Apr-26
Buy* 25 0.80p Ordinary
 08:38:04 - 07-Apr-26
Buy* 140,000 0.7975p Ordinary
 08:33:03 - 07-Apr-26
Unknown* 1,000,000 0.80p Ordinary
 08:16:14 - 07-Apr-26
Buy* 7,927 0.80p Ordinary
 08:01:48 - 07-Apr-26
Buy* 315 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 6,658 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 6,250 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 150 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 625,000 0.799p Ordinary
 16:29:09 - 02-Apr-26
Buy* 200,000 0.799p Ordinary
 16:06:23 - 02-Apr-26
Buy* 143 0.80p SI Trade
 16:06:22 - 02-Apr-26
Sell* 5,865 0.75p SI Trade
 16:06:22 - 02-Apr-26
Buy* 3 0.815p Ordinary
 16:03:00 - 02-Apr-26
Sell* 57,508 0.7615p Ordinary
 15:29:03 - 02-Apr-26
Unknown* 1,000,000 0.772p Ordinary
 15:27:35 - 02-Apr-26
Sell* 68,421 0.75p Ordinary
 14:18:09 - 02-Apr-26
Unknown* 1,000,000 0.77722p Ordinary
 12:47:13 - 02-Apr-26
Buy* 118,908 0.833p Ordinary
 11:04:15 - 02-Apr-26
Sell* 110,348 0.772p Ordinary
 09:43:09 - 02-Apr-26
Unknown* 1,375,000 0.80p Ordinary
 09:18:15 - 02-Apr-26
Buy* 250,312 0.799p Ordinary
 08:42:48 - 02-Apr-26
Buy* 7,652 0.80p Ordinary
 08:42:47 - 02-Apr-26
Buy* 5,657 0.80p SI Trade
 08:42:47 - 02-Apr-26
Buy* 1,544 0.85p SI Trade
 08:27:37 - 02-Apr-26
Buy* 7,202 0.85p Ordinary
 08:25:53 - 02-Apr-26
Buy* 3,955 0.85p SI Trade
 08:25:53 - 02-Apr-26
Unknown* 1,500,000 0.755p Ordinary
 08:25:32 - 02-Apr-26
Unknown* 1,000,000 0.8025p Ordinary
 16:11:49 - 01-Apr-26
Unknown* 800,000 0.845p Ordinary
 15:51:17 - 01-Apr-26
Unknown* 1,000,000 0.802p Ordinary
 15:42:30 - 01-Apr-26
Unknown* 999,999 0.8166p Ordinary
 15:38:12 - 01-Apr-26
Buy* 55,000 0.8655p Ordinary
 13:41:19 - 01-Apr-26
Sell* 50,000 0.802p Ordinary
 09:34:16 - 01-Apr-26
Sell* 135,000 0.815p Ordinary
 09:33:42 - 01-Apr-26
Unknown* 1,000,000 0.81577p Ordinary
 09:15:31 - 01-Apr-26
Buy* 115,079 0.8655p Ordinary
 08:33:58 - 01-Apr-26
Buy* 115,079 0.8655p Ordinary
 08:31:00 - 01-Apr-26
Unknown* 1,000,000 0.85p Ordinary
 16:22:03 - 31-Mar-26
Sell* 500 0.80p SI Trade
 16:17:02 - 31-Mar-26
Sell* 2,943 0.80p SI Trade
 16:17:02 - 31-Mar-26
Unknown* 1,000,000 0.8273p Ordinary
 16:16:45 - 31-Mar-26
Buy* 90,000 0.868p Ordinary
 11:44:45 - 31-Mar-26
Sell* 500,000 0.83p Ordinary
 10:40:48 - 31-Mar-26
Buy* 500,000 0.8699p Ordinary
 08:55:58 - 31-Mar-26
Sell* 210,000 0.8266p Ordinary
 08:06:03 - 31-Mar-26
Buy* 22,276 0.8799p Ordinary
 08:01:50 - 31-Mar-26
Unknown* 1,000,000 0.855p Ordinary
 15:38:59 - 30-Mar-26
Sell* 500,000 0.86p Ordinary
 15:38:27 - 30-Mar-26
Unknown* 1,000,000 0.897p Ordinary
 15:38:12 - 30-Mar-26
Unknown* 1,000,000 0.8522p Ordinary
 15:37:07 - 30-Mar-26
Unknown* 1,000,000 0.90p Ordinary
 15:36:33 - 30-Mar-26
Unknown* 1,000,000 0.902p Ordinary
 15:36:02 - 30-Mar-26
Unknown* 781,066 0.924p Ordinary
 15:32:43 - 30-Mar-26
Unknown* 1,250,000 0.853p Ordinary
 15:31:04 - 30-Mar-26
Buy* 500,000 0.90p Ordinary
 15:06:48 - 30-Mar-26
Buy* 500,001 0.90p Ordinary
 15:06:12 - 30-Mar-26
Buy* 500,000 0.887p Ordinary
 14:57:33 - 30-Mar-26
Buy* 500,000 0.885p Ordinary
 14:51:49 - 30-Mar-26
Buy* 625,000 0.88p Ordinary
 14:46:31 - 30-Mar-26
Sell* 250,000 0.825p Ordinary
 13:52:09 - 30-Mar-26
Sell* 2,296 0.8366p Ordinary
 11:55:49 - 30-Mar-26
Sell* 500,000 0.8366p Ordinary
 11:26:55 - 30-Mar-26
Buy* 250,000 0.88p Ordinary
 10:32:02 - 30-Mar-26
Unknown* 1,000,000 0.89p Ordinary
 10:07:04 - 30-Mar-26
Unknown* 1,000,000 0.8995p Ordinary
 10:06:30 - 30-Mar-26
Unknown* 1,250,000 0.8025p Ordinary
 09:38:20 - 30-Mar-26
Unknown* -1,250,000 0.8025p Ordinary
Correction
 09:38:20 - 30-Mar-26
Sell* 1,250,000 0.8025p Ordinary
 09:38:20 - 30-Mar-26
Unknown* 1,250,000 0.80p Ordinary
 09:38:04 - 30-Mar-26
Sell* 1,250,000 0.80p Ordinary
 09:38:04 - 30-Mar-26
Unknown* -1,250,000 0.80p Ordinary
Correction
 09:38:04 - 30-Mar-26
Buy* 100,000 0.8879p Ordinary
 09:28:56 - 30-Mar-26
Sell* 250,000 0.861p Ordinary
 08:58:14 - 30-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89