| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.57p | Ordinary |
16:05:13 - 29-Jul-26 |
| Sell* | 1 | 0.56p | Ordinary |
10:11:32 - 29-Jul-26 |
| Sell* | 1,425 | 0.56p | Ordinary |
09:32:47 - 29-Jul-26 |
| Sell* | 250,000 | 0.60p | Ordinary |
09:27:42 - 29-Jul-26 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:27:18 - 29-Jul-26 |
| Buy* | 153 | 0.65p | SI Trade |
09:26:27 - 29-Jul-26 |
| Sell* | 4,356 | 0.60p | SI Trade |
09:26:27 - 29-Jul-26 |
| Sell* | 500,000 | 0.6125p | Ordinary |
09:26:25 - 29-Jul-26 |
| Sell* | 1,000,000 | 0.606p | Ordinary |
09:25:49 - 29-Jul-26 |
| Sell* | 125,000 | 0.616p | Ordinary |
15:04:52 - 28-Jul-26 |
| Buy* | 250,000 | 0.65p | Ordinary |
15:03:01 - 28-Jul-26 |
| Buy* | 35,653 | 0.69p | Ordinary |
15:00:21 - 28-Jul-26 |
| Sell* | 7,987 | 0.60p | Ordinary |
14:50:57 - 28-Jul-26 |
| Sell* | 11,987 | 0.60p | SI Trade |
14:50:56 - 28-Jul-26 |
| Sell* | 1,000,000 | 0.6166p | Ordinary |
14:50:35 - 28-Jul-26 |
| Sell* | 904 | 0.60p | SI Trade |
12:28:27 - 28-Jul-26 |
| Sell* | 302,725 | 0.6655p | Ordinary |
12:26:11 - 28-Jul-26 |
| Buy* | 18,000 | 0.694p | Ordinary |
12:04:34 - 28-Jul-26 |
| Unknown* | 1,000,000 | 0.666p | Ordinary |
09:09:50 - 28-Jul-26 |
| Buy* | 5,790 | 0.6995p | Ordinary |
08:46:06 - 28-Jul-26 |
| Buy* | 674 | 0.70p | Ordinary |
08:32:11 - 28-Jul-26 |
| Sell* | 19,608 | 0.65p | Ordinary |
16:09:02 - 27-Jul-26 |
| Sell* | 141,176 | 0.671p | Ordinary |
15:07:43 - 27-Jul-26 |
| Buy* | 500,000 | 0.697p | Ordinary |
12:03:01 - 27-Jul-26 |
| Sell* | 769 | 0.65p | SI Trade |
10:33:32 - 27-Jul-26 |
| Sell* | 347,208 | 0.666p | Ordinary |
10:08:23 - 27-Jul-26 |
| Sell* | 100,000 | 0.6655p | Ordinary |
14:09:10 - 24-Jul-26 |
| Sell* | 652,792 | 0.665p | Uncrossing Trade |
14:00:21 - 24-Jul-26 |
| Buy* | 623,934 | 0.70p | Ordinary |
12:32:03 - 24-Jul-26 |
| Buy* | 200,000 | 0.65p | Ordinary |
11:57:06 - 24-Jul-26 |
| Buy* | 200,000 | 0.65p | Ordinary |
11:56:34 - 24-Jul-26 |
| Unknown* | 2,918,102 | 0.685p | Ordinary |
11:50:34 - 24-Jul-26 |
| Sell* | 513 | 0.60p | SI Trade |
11:50:28 - 24-Jul-26 |
| Buy* | 141,176 | 0.6347p | Ordinary |
08:41:07 - 24-Jul-26 |
| Sell* | 183,486 | 0.6008p | Ordinary |
08:40:04 - 24-Jul-26 |
| Buy* | 100,000 | 0.6385p | Ordinary |
08:15:40 - 24-Jul-26 |
| Unknown* | 3,123,282 | 0.64p | Negotiated Trade |
16:14:23 - 23-Jul-26 |
| Buy* | 252 | 0.65p | SI Trade |
16:13:31 - 23-Jul-26 |
| Buy* | 175 | 0.65p | SI Trade |
16:13:31 - 23-Jul-26 |
| Buy* | 853 | 0.65p | SI Trade |
16:13:31 - 23-Jul-26 |
| Buy* | 4,390 | 0.65p | SI Trade |
16:13:31 - 23-Jul-26 |
| Sell* | 125,000 | 0.60p | Ordinary |
10:02:56 - 23-Jul-26 |
| Buy* | 7,294 | 0.65p | Ordinary |
08:19:39 - 23-Jul-26 |
| Buy* | 769 | 0.65p | SI Trade |
08:19:39 - 23-Jul-26 |
| Buy* | 68 | 0.65p | SI Trade |
08:19:39 - 23-Jul-26 |
| Sell* | 769 | 0.60p | SI Trade |
08:19:39 - 23-Jul-26 |
| Buy* | 6,245 | 0.65p | SI Trade |
08:19:39 - 23-Jul-26 |
| Buy* | 3,664 | 0.65p | SI Trade |
08:19:39 - 23-Jul-26 |
| Sell* | 68 | 0.60p | SI Trade |
08:19:39 - 23-Jul-26 |
| Buy* | 1,425 | 0.64p | Ordinary |
08:17:06 - 23-Jul-26 |
| Buy* | 3,125 | 0.64p | Ordinary |
15:28:19 - 22-Jul-26 |
| Sell* | 18,409 | 0.6005p | Ordinary |
13:13:11 - 22-Jul-26 |
| Sell* | 100,000 | 0.617p | Ordinary |
13:01:42 - 22-Jul-26 |
| Sell* | 91,871 | 0.60p | Ordinary |
10:26:45 - 22-Jul-26 |
| Sell* | 79,630 | 0.60p | Ordinary |
10:20:17 - 22-Jul-26 |
| Buy* | 3,906 | 0.64p | Ordinary |
10:10:28 - 22-Jul-26 |
| Sell* | 250,000 | 0.6155p | Ordinary |
09:55:51 - 22-Jul-26 |
| Sell* | 54,737 | 0.60p | Ordinary |
09:34:32 - 22-Jul-26 |
| Sell* | 19,333 | 0.6006p | Ordinary |
14:32:56 - 21-Jul-26 |
| Sell* | 150,000 | 0.617p | Ordinary |
13:31:08 - 21-Jul-26 |
| Sell* | 40,000 | 0.6197p | Ordinary |
13:09:28 - 21-Jul-26 |
| Sell* | 400,000 | 0.602p | Ordinary |
12:46:33 - 21-Jul-26 |
| Sell* | 100,935 | 0.6244p | Ordinary |
12:19:46 - 21-Jul-26 |
| Sell* | 800,000 | 0.6215p | Ordinary |
11:45:46 - 21-Jul-26 |
| Sell* | 200,000 | 0.60p | Ordinary |
16:28:32 - 20-Jul-26 |
| Sell* | 195,000 | 0.6025p | Ordinary |
16:28:11 - 20-Jul-26 |
| Buy* | 237,152 | 0.6285p | Ordinary |
15:28:49 - 20-Jul-26 |
| Sell* | 10,000 | 0.61p | Ordinary |
15:25:53 - 20-Jul-26 |
| Sell* | 461,626 | 0.61p | Ordinary |
14:33:44 - 20-Jul-26 |
| Sell* | 833,334 | 0.60p | Ordinary |
14:32:07 - 20-Jul-26 |
| Sell* | 826,174 | 0.6052p | Ordinary |
14:31:37 - 20-Jul-26 |
| Sell* | 814,864 | 0.6136p | Ordinary |
14:31:00 - 20-Jul-26 |
| Buy* | 76,464 | 0.649p | Ordinary |
13:57:46 - 20-Jul-26 |
| Buy* | 1,000,000 | 0.639p | Ordinary |
13:49:20 - 20-Jul-26 |
| Sell* | 1,064,482 | 0.611p | Ordinary |
13:38:12 - 20-Jul-26 |
| Sell* | 1,751 | 0.60p | SI Trade |
13:28:48 - 20-Jul-26 |
| Buy* | 500,000 | 0.64p | Ordinary |
13:24:24 - 20-Jul-26 |
| Buy* | 500,000 | 0.6288p | Ordinary |
13:22:40 - 20-Jul-26 |
| Sell* | 10,058 | 0.55p | Ordinary |
10:36:40 - 20-Jul-26 |
| Sell* | 481 | 0.55p | SI Trade |
10:36:37 - 20-Jul-26 |
| Buy* | 153 | 0.65p | SI Trade |
10:36:37 - 20-Jul-26 |
| Buy* | 670 | 0.65p | SI Trade |
10:36:37 - 20-Jul-26 |
| Sell* | 11,965 | 0.55p | SI Trade |
10:36:37 - 20-Jul-26 |
| Buy* | 307 | 0.65p | SI Trade |
10:36:37 - 20-Jul-26 |
| Buy* | 245,000 | 0.628p | Ordinary |
09:44:22 - 20-Jul-26 |
| Unknown* | 5,500,000 | 0.65p | Negotiated Trade |
16:27:25 - 17-Jul-26 |
| Unknown* | 5,500,000 | 0.6435p | Negotiated Trade |
16:27:16 - 17-Jul-26 |
| Buy* | 10,016 | 0.6288p | Ordinary |
16:07:11 - 17-Jul-26 |
| Buy* | 15,108 | 0.6288p | Ordinary |
16:04:45 - 17-Jul-26 |
| Buy* | 100,000 | 0.6288p | Ordinary |
15:39:41 - 17-Jul-26 |
| Sell* | 1 | 0.57p | Ordinary |
12:53:11 - 17-Jul-26 |
| Buy* | 6,902 | 0.65p | Ordinary |
12:47:49 - 17-Jul-26 |
| Buy* | 1,027 | 0.65p | SI Trade |
12:47:20 - 17-Jul-26 |
| Buy* | 6,380 | 0.65p | SI Trade |
12:47:20 - 17-Jul-26 |
| Buy* | 276 | 0.65p | SI Trade |
12:47:20 - 17-Jul-26 |
| Sell* | 3,590 | 0.55p | SI Trade |
12:47:20 - 17-Jul-26 |
| Buy* | 413 | 0.65p | SI Trade |
12:47:20 - 17-Jul-26 |
| Buy* | 1,103 | 0.65p | SI Trade |
12:47:20 - 17-Jul-26 |
| Buy* | 769 | 0.65p | SI Trade |
12:47:20 - 17-Jul-26 |
| Buy* | 1,096 | 0.65p | SI Trade |
12:47:20 - 17-Jul-26 |
| Buy* | 300,000 | 0.595p | Ordinary |
12:47:08 - 17-Jul-26 |
| Sell* | 37,455 | 0.5668p | Ordinary |
11:24:33 - 17-Jul-26 |
| Buy* | 7,477 | 0.60p | Ordinary |
10:17:43 - 17-Jul-26 |
| Buy* | 7,477 | 0.60p | SI Trade |
10:17:43 - 17-Jul-26 |
| Buy* | 500,000 | 0.595p | Ordinary |
10:16:06 - 17-Jul-26 |
| Buy* | 2,277 | 0.60p | SI Trade |
09:58:50 - 17-Jul-26 |
| Buy* | 513 | 0.60p | SI Trade |
09:58:50 - 17-Jul-26 |
| Buy* | 166 | 0.60p | SI Trade |
09:58:50 - 17-Jul-26 |
| Buy* | 1,053 | 0.60p | SI Trade |
09:58:50 - 17-Jul-26 |
| Buy* | 833 | 0.60p | SI Trade |
09:58:50 - 17-Jul-26 |
| Buy* | 7,477 | 0.60p | Ordinary |
09:58:50 - 17-Jul-26 |
| Sell* | 1,886 | 0.55p | SI Trade |
09:58:50 - 17-Jul-26 |
| Buy* | 666 | 0.60p | SI Trade |
09:58:50 - 17-Jul-26 |
| Buy* | 4,356 | 0.60p | SI Trade |
09:58:50 - 17-Jul-26 |
| Sell* | 776,067 | 0.5567p | Ordinary |
09:58:11 - 17-Jul-26 |
| Sell* | 338,792 | 0.5722p | Ordinary |
09:31:02 - 17-Jul-26 |
| Buy* | 79,630 | 0.6355p | Ordinary |
08:46:08 - 17-Jul-26 |
| Buy* | 933 | 0.65p | Ordinary |
08:30:28 - 17-Jul-26 |
| Buy* | 1,000,000 | 0.638p | Ordinary |
16:09:08 - 16-Jul-26 |
| Buy* | 300,000 | 0.6235p | Ordinary |
14:59:20 - 16-Jul-26 |
| Buy* | 64,154 | 0.6235p | Ordinary |
13:45:48 - 16-Jul-26 |
| Sell* | 100,000 | 0.565p | Ordinary |
12:18:48 - 16-Jul-26 |
| Buy* | 136 | 0.65p | Ordinary |
08:32:12 - 16-Jul-26 |
| Sell* | 14,647 | 0.55p | Ordinary |
08:31:59 - 16-Jul-26 |
| Buy* | 350,000 | 0.628p | Ordinary |
08:10:02 - 16-Jul-26 |
| Buy* | 350,000 | 0.628p | Ordinary |
08:07:54 - 16-Jul-26 |
| Buy* | 22,628 | 0.65p | Ordinary |
15:44:17 - 15-Jul-26 |
| Buy* | 9,846 | 0.65p | SI Trade |
15:44:17 - 15-Jul-26 |
| Buy* | 3,685 | 0.65p | SI Trade |
15:44:17 - 15-Jul-26 |
| Sell* | 1,383 | 0.55p | SI Trade |
15:44:17 - 15-Jul-26 |
| Buy* | 500,000 | 0.615p | Ordinary |
15:40:16 - 15-Jul-26 |
| Buy* | 769 | 0.65p | SI Trade |
15:04:39 - 15-Jul-26 |
| Sell* | 10,068 | 0.55p | SI Trade |
15:04:39 - 15-Jul-26 |
| Buy* | 3,590 | 0.65p | SI Trade |
15:04:39 - 15-Jul-26 |
| Buy* | 56,262 | 0.615p | Ordinary |
15:04:35 - 15-Jul-26 |
| Buy* | 91,871 | 0.615p | Ordinary |
14:59:47 - 15-Jul-26 |
| Sell* | 100,000 | 0.56p | Ordinary |
14:50:09 - 15-Jul-26 |
| Sell* | 169,396 | 0.588p | Ordinary |
14:32:14 - 15-Jul-26 |
| Sell* | 169,396 | 0.588p | Ordinary |
14:31:42 - 15-Jul-26 |
| Sell* | 299,225 | 0.56p | Ordinary |
14:25:32 - 15-Jul-26 |
| Sell* | 10,068 | 0.60p | SI Trade |
14:04:25 - 15-Jul-26 |
| Buy* | 676,356 | 0.59p | Ordinary |
14:04:11 - 15-Jul-26 |
| Buy* | 700,000 | 0.555p | Ordinary |
13:53:12 - 15-Jul-26 |
| Buy* | 101,695 | 0.59p | Ordinary |
13:24:16 - 15-Jul-26 |
| Unknown* | 0 | 0.50p | SI Trade |
13:18:57 - 15-Jul-26 |
| Unknown* | 1,300,000 | 0.57p | Ordinary |
13:18:29 - 15-Jul-26 |
| Sell* | 75,331 | 0.55p | Ordinary |
13:14:10 - 15-Jul-26 |
| Sell* | 84,033 | 0.595p | Ordinary |
13:11:59 - 15-Jul-26 |
| Sell* | 202 | 0.55p | SI Trade |
13:02:18 - 15-Jul-26 |
| Sell* | 3,332 | 0.55p | SI Trade |
13:02:18 - 15-Jul-26 |
| Sell* | 1,713 | 0.55p | SI Trade |
13:02:18 - 15-Jul-26 |
| Buy* | 68 | 0.60p | SI Trade |
13:02:18 - 15-Jul-26 |
| Unknown* | 1,334,056 | 0.5993p | Ordinary |
13:01:41 - 15-Jul-26 |
| Buy* | 250,000 | 0.58p | Ordinary |
12:55:07 - 15-Jul-26 |
| Buy* | 76,471 | 0.60p | Ordinary |
12:48:32 - 15-Jul-26 |
| Unknown* | 1,384,590 | 0.5775p | Ordinary |
12:41:09 - 15-Jul-26 |
| Buy* | 200,000 | 0.5775p | Ordinary |
12:38:57 - 15-Jul-26 |
| Sell* | 200,000 | 0.5377p | Ordinary |
12:33:20 - 15-Jul-26 |
| Buy* | 187,758 | 0.58p | Ordinary |
12:30:11 - 15-Jul-26 |
| Buy* | 172,413 | 0.58p | Ordinary |
12:14:35 - 15-Jul-26 |
| Sell* | 25 | 0.51p | Ordinary |
11:16:47 - 15-Jul-26 |
| Buy* | 442,948 | 0.5644p | Ordinary |
11:12:17 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.565p | Ordinary |
10:34:35 - 15-Jul-26 |
| Buy* | 96,000 | 0.57p | Ordinary |
10:09:42 - 15-Jul-26 |
| Buy* | 250,000 | 0.5699p | Ordinary |
09:52:39 - 15-Jul-26 |
| Buy* | 86,515 | 0.5699p | Ordinary |
09:48:47 - 15-Jul-26 |
| Buy* | 200,000 | 0.5699p | Ordinary |
09:42:53 - 15-Jul-26 |
| Buy* | 299,225 | 0.56p | Ordinary |
09:36:09 - 15-Jul-26 |
| Buy* | 3,465 | 0.60p | SI Trade |
09:35:24 - 15-Jul-26 |
| Buy* | 8,140 | 0.60p | SI Trade |
09:35:24 - 15-Jul-26 |
| Buy* | 3,332 | 0.60p | SI Trade |
09:35:24 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
09:35:18 - 15-Jul-26 |
| Buy* | 26,265 | 0.56p | Ordinary |
09:23:32 - 15-Jul-26 |
| Buy* | 200,000 | 0.55p | Ordinary |
09:23:10 - 15-Jul-26 |
| Buy* | 120,000 | 0.5499p | Ordinary |
09:22:17 - 15-Jul-26 |
| Buy* | 250,000 | 0.549p | Ordinary |
09:13:02 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
09:11:47 - 15-Jul-26 |
| Buy* | 4,798 | 0.55p | SI Trade |
09:05:36 - 15-Jul-26 |
| Buy* | 1,383 | 0.55p | SI Trade |
09:05:36 - 15-Jul-26 |
| Buy* | 202 | 0.55p | SI Trade |
09:05:36 - 15-Jul-26 |
| Buy* | 3,847 | 0.55p | SI Trade |
09:05:36 - 15-Jul-26 |
| Sell* | 5,000 | 0.50p | SI Trade |
09:05:36 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.54p | Ordinary |
09:05:35 - 15-Jul-26 |
| Buy* | 90,000 | 0.5399p | Ordinary |
08:57:10 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.54p | Ordinary |
08:54:06 - 15-Jul-26 |
| Buy* | 1,038 | 0.54p | Ordinary |
08:47:20 - 15-Jul-26 |
| Buy* | 500,000 | 0.5396p | Ordinary |
08:44:14 - 15-Jul-26 |
| Sell* | 7,650 | 0.50p | Ordinary |
08:31:53 - 15-Jul-26 |
| Buy* | 276,695 | 0.5396p | Ordinary |
08:26:58 - 15-Jul-26 |
| Buy* | 200,000 | 0.5396p | Ordinary |
08:23:23 - 15-Jul-26 |
| Buy* | 147,436 | 0.5399p | Ordinary |
08:18:50 - 15-Jul-26 |
| Buy* | 250,000 | 0.54p | Ordinary |
08:09:12 - 15-Jul-26 |
| Buy* | 100,000 | 0.5396p | Ordinary |
08:07:26 - 15-Jul-26 |
| Sell* | 1 | 0.512p | Ordinary |
08:05:45 - 15-Jul-26 |
| Buy* | 200,000 | 0.54p | Ordinary |
08:05:07 - 15-Jul-26 |
| Buy* | 91,000 | 0.54p | Ordinary |
08:05:04 - 15-Jul-26 |
| Buy* | 185 | 0.54p | SI Trade |
08:04:15 - 15-Jul-26 |
| Buy* | 7,407 | 0.54p | SI Trade |
08:04:15 - 15-Jul-26 |
| Buy* | 96 | 0.54p | SI Trade |
08:04:15 - 15-Jul-26 |
| Buy* | 918 | 0.54p | SI Trade |
08:04:15 - 15-Jul-26 |