| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 0.75p | SI Trade |
15:40:24 - 27-May-26 |
| Buy* | 3,133 | 0.75p | SI Trade |
15:40:24 - 27-May-26 |
| Buy* | 212,200 | 0.705p | Ordinary |
14:33:01 - 27-May-26 |
| Buy* | 228,037 | 0.708p | Ordinary |
13:06:31 - 27-May-26 |
| Sell* | 11,948 | 0.667p | Ordinary |
11:57:23 - 27-May-26 |
| Buy* | 123,088 | 0.714p | Ordinary |
08:44:21 - 27-May-26 |
| Buy* | 143,594 | 0.715p | Ordinary |
08:40:27 - 27-May-26 |
| Sell* | 74,000 | 0.65p | Ordinary |
08:03:52 - 27-May-26 |
| Buy* | 199,866 | 0.724p | Ordinary |
08:00:50 - 27-May-26 |
| Buy* | 245 | 0.75p | SI Trade |
15:54:12 - 26-May-26 |
| Buy* | 390,000 | 0.70p | Ordinary |
15:54:09 - 26-May-26 |
| Buy* | 588,051 | 0.70p | Ordinary |
15:49:34 - 26-May-26 |
| Buy* | 500,000 | 0.699p | Ordinary |
14:46:52 - 26-May-26 |
| Buy* | 500,000 | 0.699p | Ordinary |
14:44:36 - 26-May-26 |
| Unknown* | 2,056,116 | 0.65p | Negotiated Trade |
14:11:51 - 26-May-26 |
| Buy* | 134,692 | 0.70p | Ordinary |
13:49:34 - 26-May-26 |
| Unknown* | 1,000,000 | 0.671p | Ordinary |
13:47:55 - 26-May-26 |
| Sell* | 500,000 | 0.671p | Ordinary |
13:45:30 - 26-May-26 |
| Buy* | 4,059 | 0.70p | Ordinary |
12:22:09 - 26-May-26 |
| Buy* | 131 | 0.70p | SI Trade |
12:22:08 - 26-May-26 |
| Buy* | 627 | 0.70p | SI Trade |
12:22:08 - 26-May-26 |
| Sell* | 2,258 | 0.65p | SI Trade |
12:22:08 - 26-May-26 |
| Buy* | 2,500 | 0.70p | SI Trade |
12:22:08 - 26-May-26 |
| Sell* | 1,000 | 0.65p | SI Trade |
12:22:08 - 26-May-26 |
| Unknown* | 0 | 0.65p | SI Trade |
12:22:08 - 26-May-26 |
| Buy* | 125,000 | 0.70p | Ordinary |
12:21:56 - 26-May-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
11:39:46 - 26-May-26 |
| Sell* | 74,285 | 0.65p | Ordinary |
11:29:38 - 26-May-26 |
| Buy* | 92,246 | 0.70p | Ordinary |
10:54:50 - 26-May-26 |
| Buy* | 50,000 | 0.699p | Ordinary |
10:07:23 - 26-May-26 |
| Buy* | 57,950 | 0.6995p | Ordinary |
08:42:11 - 26-May-26 |
| Sell* | 2,009 | 0.66p | Ordinary |
08:30:57 - 26-May-26 |
| Sell* | 8,847 | 0.65p | SI Trade |
08:28:16 - 26-May-26 |
| Sell* | 8,847 | 0.65p | Ordinary |
08:28:16 - 26-May-26 |
| Buy* | 4,372 | 0.70p | SI Trade |
08:28:16 - 26-May-26 |
| Sell* | 500,000 | 0.671p | Ordinary |
08:27:39 - 26-May-26 |
| Sell* | 8,848 | 0.65p | Ordinary |
08:21:22 - 26-May-26 |
| Sell* | 11,395 | 0.65p | SI Trade |
08:21:21 - 26-May-26 |
| Sell* | 600,000 | 0.705p | Ordinary |
08:20:55 - 26-May-26 |
| Buy* | 200 | 0.75p | SI Trade |
08:18:28 - 26-May-26 |
| Buy* | 3,200 | 0.75p | SI Trade |
08:18:28 - 26-May-26 |
| Sell* | 4,210 | 0.70p | SI Trade |
08:18:28 - 26-May-26 |
| Sell* | 500,000 | 0.7055p | Ordinary |
08:18:18 - 26-May-26 |
| Buy* | 2,027 | 0.74p | Ordinary |
12:56:44 - 22-May-26 |
| Sell* | 13 | 0.70p | Ordinary |
08:34:10 - 22-May-26 |
| Sell* | 100,000 | 0.7055p | Ordinary |
11:48:44 - 21-May-26 |
| Sell* | 300,000 | 0.7055p | Ordinary |
11:26:45 - 21-May-26 |
| Sell* | 600,000 | 0.7056p | Ordinary |
11:24:02 - 21-May-26 |
| Buy* | 998 | 0.75p | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 19,525 | 0.748p | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 93,317 | 0.748p | Ordinary |
15:48:38 - 20-May-26 |
| Buy* | 133,689 | 0.748p | Ordinary |
14:56:02 - 20-May-26 |
| Unknown* | 1,000,000 | 0.7112p | Ordinary |
14:29:16 - 20-May-26 |
| Buy* | 2,708 | 0.75p | SI Trade |
14:27:08 - 20-May-26 |
| Buy* | 3,724 | 0.75p | Ordinary |
14:19:16 - 20-May-26 |
| Buy* | 3,724 | 0.75p | SI Trade |
14:19:16 - 20-May-26 |
| Buy* | 200,000 | 0.75p | Ordinary |
14:19:05 - 20-May-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
14:16:21 - 20-May-26 |
| Buy* | 500,000 | 0.74p | Ordinary |
14:14:59 - 20-May-26 |
| Unknown* | 1,000,000 | 0.726p | Ordinary |
14:07:32 - 20-May-26 |
| Unknown* | 1,000,000 | 0.722p | Ordinary |
14:04:02 - 20-May-26 |
| Buy* | 687,757 | 0.727p | Ordinary |
11:09:32 - 20-May-26 |
| Buy* | 3,724 | 0.75p | Ordinary |
11:05:43 - 20-May-26 |
| Buy* | 3,724 | 0.75p | SI Trade |
11:05:43 - 20-May-26 |
| Sell* | 211,201 | 0.7026p | Ordinary |
11:01:45 - 20-May-26 |
| Buy* | 3,724 | 0.75p | Ordinary |
10:15:06 - 20-May-26 |
| Buy* | 3,724 | 0.75p | SI Trade |
10:15:06 - 20-May-26 |
| Buy* | 3,724 | 0.75p | Ordinary |
10:05:30 - 20-May-26 |
| Buy* | 3,724 | 0.75p | SI Trade |
10:05:30 - 20-May-26 |
| Unknown* | 1,000,000 | 0.685p | Negotiated Trade |
10:05:26 - 20-May-26 |
| Buy* | 3,724 | 0.75p | Ordinary |
09:24:48 - 20-May-26 |
| Buy* | 1,928 | 0.75p | SI Trade |
09:24:48 - 20-May-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:24:48 - 20-May-26 |
| Buy* | 48,001 | 0.7355p | Ordinary |
15:58:01 - 19-May-26 |
| Sell* | 5,170 | 0.711p | Ordinary |
10:35:34 - 19-May-26 |
| Buy* | 2,928 | 0.75p | Ordinary |
09:33:43 - 19-May-26 |
| Sell* | 4,973 | 0.70p | SI Trade |
09:33:43 - 19-May-26 |
| Buy* | 7,901 | 0.75p | SI Trade |
09:33:43 - 19-May-26 |
| Buy* | 410,000 | 0.739p | Ordinary |
09:32:57 - 19-May-26 |
| Buy* | 486 | 0.75p | Ordinary |
09:26:45 - 19-May-26 |
| Buy* | 2,928 | 0.75p | Ordinary |
08:27:43 - 19-May-26 |
| Buy* | 898 | 0.75p | SI Trade |
08:26:24 - 19-May-26 |
| Buy* | 2,068 | 0.75p | SI Trade |
08:26:24 - 19-May-26 |
| Unknown* | 0 | 0.70p | SI Trade |
08:26:24 - 19-May-26 |
| Buy* | 1,468 | 0.75p | SI Trade |
08:26:24 - 19-May-26 |
| Sell* | 46,230 | 0.70p | Ordinary |
08:26:21 - 19-May-26 |
| Buy* | 18,599 | 0.75p | Ordinary |
08:01:12 - 19-May-26 |
| Unknown* | 4,434 | 0.72p | SI Trade |
06:39:01 - 19-May-26 |
| Unknown* | 4,434 | 0.72p | SI Trade |
06:39:00 - 19-May-26 |
| Buy* | 4,434 | 0.75p | Ordinary |
10:38:29 - 18-May-26 |
| Buy* | 4,892 | 0.75p | SI Trade |
10:38:28 - 18-May-26 |
| Buy* | 389 | 0.75p | SI Trade |
10:38:28 - 18-May-26 |
| Unknown* | 1,000,000 | 0.711p | Ordinary |
10:10:37 - 18-May-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
08:52:39 - 18-May-26 |
| Buy* | 13 | 0.75p | Ordinary |
08:44:12 - 18-May-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
08:36:09 - 18-May-26 |
| Buy* | 133,422 | 0.7495p | Ordinary |
12:08:09 - 15-May-26 |
| Buy* | 2,666 | 0.75p | Ordinary |
10:12:36 - 15-May-26 |
| Buy* | 23,999 | 0.75p | Ordinary |
09:01:51 - 15-May-26 |
| Buy* | 400 | 0.75p | Ordinary |
08:37:05 - 15-May-26 |
| Buy* | 32,428 | 0.7495p | Ordinary |
08:06:57 - 15-May-26 |
| Buy* | 99,666 | 0.749p | Ordinary |
13:20:04 - 14-May-26 |
| Buy* | 5,282 | 0.75p | Ordinary |
13:16:47 - 14-May-26 |
| Buy* | 82,754 | 0.748p | Ordinary |
13:16:26 - 14-May-26 |
| Buy* | 319,786 | 0.74p | Ordinary |
13:16:19 - 14-May-26 |
| Buy* | 5,660 | 0.75p | SI Trade |
13:15:59 - 14-May-26 |
| Buy* | 250,000 | 0.70p | Ordinary |
13:15:49 - 14-May-26 |
| Buy* | 354,358 | 0.7495p | Ordinary |
13:14:48 - 14-May-26 |
| Buy* | 100,000 | 0.70p | Ordinary |
13:00:36 - 14-May-26 |
| Buy* | 171,428 | 0.70p | Ordinary |
12:47:54 - 14-May-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
12:24:05 - 14-May-26 |
| Buy* | 85,000 | 0.6995p | Ordinary |
12:23:58 - 14-May-26 |
| Buy* | 5,660 | 0.70p | Ordinary |
12:23:58 - 14-May-26 |
| Buy* | 571 | 0.70p | SI Trade |
12:23:57 - 14-May-26 |
| Buy* | 4,903 | 0.70p | SI Trade |
12:23:57 - 14-May-26 |
| Sell* | 200,000 | 0.70p | Ordinary |
12:23:03 - 14-May-26 |
| Sell* | 320,000 | 0.702p | Ordinary |
11:09:11 - 14-May-26 |
| Sell* | 283,444 | 0.707p | Ordinary |
10:50:38 - 14-May-26 |
| Sell* | 409,816 | 0.733p | Ordinary |
10:49:47 - 14-May-26 |
| Sell* | 17,613 | 0.733p | Ordinary |
09:37:33 - 14-May-26 |
| Sell* | 124 | 0.70p | Ordinary |
15:37:12 - 13-May-26 |
| Sell* | 9,808 | 0.70p | Ordinary |
12:51:09 - 13-May-26 |
| Sell* | 6,323 | 0.70p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1,460 | 0.80p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 450,968 | 0.775p | Ordinary |
10:12:22 - 13-May-26 |
| Sell* | 243,000 | 0.744p | Ordinary |
08:40:50 - 13-May-26 |
| Sell* | 9,077 | 0.744p | Ordinary |
14:33:18 - 12-May-26 |
| Buy* | 640,134 | 0.78p | Ordinary |
14:19:27 - 12-May-26 |
| Sell* | 133,557 | 0.745p | Ordinary |
13:27:27 - 12-May-26 |
| Buy* | 135,409 | 0.7385p | Ordinary |
12:52:49 - 12-May-26 |
| Buy* | 130,000 | 0.7265p | Ordinary |
11:58:24 - 12-May-26 |
| Sell* | 6,900 | 0.70p | SI Trade |
11:01:40 - 12-May-26 |
| Buy* | 1,130 | 0.75p | SI Trade |
11:01:40 - 12-May-26 |
| Sell* | 500,000 | 0.702p | Ordinary |
11:01:31 - 12-May-26 |
| Sell* | 500,000 | 0.705p | Ordinary |
10:54:45 - 12-May-26 |
| Buy* | 666 | 0.75p | Ordinary |
09:31:06 - 12-May-26 |
| Buy* | 266 | 0.75p | Ordinary |
08:57:29 - 12-May-26 |
| Buy* | 33,557 | 0.745p | Ordinary |
16:29:45 - 11-May-26 |
| Buy* | 5,778 | 0.745p | Ordinary |
16:07:35 - 11-May-26 |
| Buy* | 70,000 | 0.745p | Ordinary |
15:13:42 - 11-May-26 |
| Sell* | 200 | 0.70p | SI Trade |
14:48:38 - 11-May-26 |
| Buy* | 402,149 | 0.745p | Ordinary |
14:48:32 - 11-May-26 |
| Sell* | 110,000 | 0.722p | Ordinary |
14:44:18 - 11-May-26 |
| Buy* | 271,783 | 0.735p | Ordinary |
14:39:25 - 11-May-26 |
| Sell* | 250,000 | 0.722p | Ordinary |
14:22:02 - 11-May-26 |
| Sell* | 600,000 | 0.70p | Ordinary |
12:22:20 - 11-May-26 |
| Unknown* | 900,000 | 0.74p | Ordinary |
11:42:38 - 11-May-26 |
| Sell* | 250,000 | 0.75p | Ordinary |
11:31:46 - 11-May-26 |
| Sell* | 250,000 | 0.75p | Ordinary |
11:31:39 - 11-May-26 |
| Unknown* | 1,187,289 | 0.70p | Ordinary |
11:29:31 - 11-May-26 |
| Sell* | 500,000 | 0.76p | Ordinary |
11:15:42 - 11-May-26 |
| Sell* | 345,328 | 0.76p | Ordinary |
11:14:33 - 11-May-26 |
| Sell* | 100,000 | 0.80p | Ordinary |
11:13:58 - 11-May-26 |
| Sell* | 250,000 | 0.802p | Ordinary |
11:13:52 - 11-May-26 |
| Sell* | 200,000 | 0.80p | Ordinary |
11:13:49 - 11-May-26 |
| Sell* | 22,500 | 0.80p | Ordinary |
10:51:24 - 11-May-26 |
| Buy* | 360,360 | 0.8325p | Ordinary |
10:26:30 - 11-May-26 |
| Sell* | 672,043 | 0.80p | Ordinary |
10:05:52 - 11-May-26 |
| Buy* | 522 | 0.85p | SI Trade |
09:35:08 - 11-May-26 |
| Sell* | 1,614 | 0.75p | SI Trade |
09:35:08 - 11-May-26 |
| Buy* | 317 | 0.85p | SI Trade |
09:35:08 - 11-May-26 |
| Buy* | 117 | 0.85p | SI Trade |
09:35:08 - 11-May-26 |
| Sell* | 133 | 0.75p | SI Trade |
09:35:08 - 11-May-26 |
| Sell* | 200,000 | 0.731p | Ordinary |
08:16:00 - 11-May-26 |
| Sell* | 100,000 | 0.731p | Ordinary |
13:14:19 - 08-May-26 |
| Buy* | 480,000 | 0.807p | Ordinary |
08:48:16 - 08-May-26 |
| Buy* | 20,000 | 0.807p | Ordinary |
16:17:59 - 07-May-26 |
| Sell* | 8,864 | 0.731p | Ordinary |
14:00:21 - 07-May-26 |
| Sell* | 8,864 | 0.70p | Uncrossing Trade |
14:00:13 - 07-May-26 |
| Buy* | 250,000 | 0.808p | Ordinary |
13:21:30 - 07-May-26 |
| Buy* | 61,957 | 0.807p | Ordinary |
12:14:00 - 07-May-26 |
| Sell* | 9,625 | 0.723p | Ordinary |
12:04:42 - 06-May-26 |
| Buy* | 2,967 | 0.8425p | Ordinary |
09:47:53 - 06-May-26 |
| Sell* | 50,000 | 0.723p | Ordinary |
09:15:26 - 06-May-26 |
| Sell* | 100,000 | 0.728p | Ordinary |
16:13:30 - 05-May-26 |
| Sell* | 18,190 | 0.728p | Ordinary |
09:54:33 - 05-May-26 |
| Buy* | 60,960 | 0.812p | Ordinary |
09:41:08 - 05-May-26 |
| Sell* | 5,000 | 0.72p | Ordinary |
09:20:58 - 05-May-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
08:47:02 - 05-May-26 |
| Sell* | 200,000 | 0.731p | Ordinary |
08:21:33 - 05-May-26 |
| Buy* | 122,673 | 0.816p | Ordinary |
08:03:49 - 01-May-26 |
| Buy* | 125,313 | 0.798p | Ordinary |
08:01:03 - 01-May-26 |
| Buy* | 36,107 | 0.798p | Ordinary |
13:02:32 - 30-Apr-26 |
| Buy* | 194 | 0.8425p | Ordinary |
12:24:04 - 30-Apr-26 |
| Sell* | 69,068 | 0.728p | Ordinary |
11:14:12 - 30-Apr-26 |
| Sell* | 14,984 | 0.728p | Ordinary |
10:28:04 - 30-Apr-26 |
| Buy* | 62,018 | 0.795p | Ordinary |
08:17:58 - 30-Apr-26 |
| Buy* | 1 | 0.85p | SI Trade |
08:15:08 - 30-Apr-26 |
| Buy* | 1,764 | 0.85p | SI Trade |
08:03:22 - 30-Apr-26 |
| Buy* | 564 | 0.85p | SI Trade |
08:03:22 - 30-Apr-26 |
| Buy* | 148 | 0.85p | SI Trade |
08:03:22 - 30-Apr-26 |
| Buy* | 365 | 0.85p | SI Trade |
08:03:22 - 30-Apr-26 |
| Buy* | 624,609 | 0.795p | Ordinary |
08:03:08 - 30-Apr-26 |
| Buy* | 22,500 | 0.80p | Ordinary |
12:47:46 - 29-Apr-26 |
| Buy* | 316,351 | 0.789p | Ordinary |
12:40:42 - 29-Apr-26 |
| Sell* | 148,144 | 0.722p | Ordinary |
10:50:59 - 29-Apr-26 |
| Sell* | 155,908 | 0.73p | Ordinary |
09:49:42 - 29-Apr-26 |
| Buy* | 6,506 | 0.80p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 650 | 0.80p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 2,150 | 0.80p | SI Trade |
08:36:03 - 29-Apr-26 |