Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 0.795p Ordinary
 11:56:38 - 08-Jul-26
Sell* 271,783 0.795p Ordinary
 09:47:53 - 08-Jul-26
Sell* 284,608 0.795p Ordinary
 08:15:08 - 08-Jul-26
Buy* 185,000 0.8131p Ordinary
 15:38:33 - 07-Jul-26
Unknown* 3,000,000 0.85p Negotiated Trade
 16:19:20 - 06-Jul-26
Unknown* 3,000,000 0.8425p Negotiated Trade
 16:19:12 - 06-Jul-26
Sell* 15,658 0.75p Ordinary
 10:43:22 - 06-Jul-26
Buy* 1,920 0.85p Ordinary
 10:25:51 - 06-Jul-26
Buy* 496 0.85p SI Trade
 10:25:51 - 06-Jul-26
Buy* 308 0.85p SI Trade
 10:25:51 - 06-Jul-26
Sell* 15,000 0.795p Ordinary
 09:21:39 - 06-Jul-26
Buy* 122,435 0.8135p Ordinary
 08:00:12 - 06-Jul-26
Buy* 122,270 0.8146p Ordinary
 14:45:35 - 02-Jul-26
Sell* 15,000 0.75p Uncrossing Trade
 14:00:27 - 02-Jul-26
Unknown* 1,000,000 0.80p Ordinary
 10:15:13 - 02-Jul-26
Unknown* 1,227,295 0.8148p Ordinary
 10:08:13 - 02-Jul-26
Buy* 287 0.85p Ordinary
 08:34:12 - 02-Jul-26
Buy* 245,336 0.8148p Ordinary
 08:19:03 - 02-Jul-26
Buy* 500,000 0.80p Ordinary
 16:17:57 - 01-Jul-26
Buy* 91,600 0.7995p Ordinary
 16:17:29 - 01-Jul-26
Buy* 78,735 0.79p Ordinary
 16:15:10 - 01-Jul-26
Buy* 34,618 0.79p Ordinary
 15:54:36 - 01-Jul-26
Buy* 125,709 0.7927p Ordinary
 15:53:16 - 01-Jul-26
Buy* 150,447 0.7953p Ordinary
 15:49:37 - 01-Jul-26
Buy* 351 0.80p SI Trade
 15:47:19 - 01-Jul-26
Buy* 745 0.80p SI Trade
 15:47:19 - 01-Jul-26
Buy* 500,000 0.789p Ordinary
 15:45:20 - 01-Jul-26
Buy* 100,000 0.79p Ordinary
 15:38:28 - 01-Jul-26
Buy* 100,000 0.79p Ordinary
 15:36:15 - 01-Jul-26
Unknown* 1,014,559 0.789p Ordinary
 15:10:48 - 01-Jul-26
Buy* 126,237 0.789p Ordinary
 13:00:18 - 01-Jul-26
Buy* 6,701 0.80p Ordinary
 12:43:56 - 01-Jul-26
Sell* 113,100 0.76p Ordinary
 12:37:21 - 01-Jul-26
Buy* 31,645 0.79p Ordinary
 12:28:24 - 01-Jul-26
Buy* 588 0.85p SI Trade
 09:55:24 - 01-Jul-26
Sell* 614 0.75p SI Trade
 09:55:24 - 01-Jul-26
Buy* 132 0.83p Ordinary
 14:27:05 - 30-Jun-26
Sell* 144 0.76p Ordinary
 13:35:59 - 30-Jun-26
Unknown* 1,102,451 0.762p Ordinary
 12:14:41 - 30-Jun-26
Sell* 5,527 0.75p Ordinary
 10:27:56 - 30-Jun-26
Buy* 1,943 0.83p Ordinary
 08:32:12 - 30-Jun-26
Sell* 200,000 0.76p Ordinary
 15:59:31 - 29-Jun-26
Sell* 350,000 0.7822p Ordinary
 09:15:25 - 29-Jun-26
Buy* 307,901 0.81p Ordinary
 15:31:54 - 26-Jun-26
Buy* 253,164 0.79p Ordinary
 14:41:36 - 26-Jun-26
Buy* 351 0.80p SI Trade
 10:39:34 - 26-Jun-26
Buy* 2,226 0.80p Ordinary
 10:38:20 - 26-Jun-26
Buy* 1,052 0.80p SI Trade
 10:38:19 - 26-Jun-26
Sell* 1,052 0.75p SI Trade
 10:25:42 - 26-Jun-26
Buy* 292 0.80p SI Trade
 10:25:42 - 26-Jun-26
Buy* 140 0.80p SI Trade
 10:25:42 - 26-Jun-26
Buy* 155,472 0.7822p Ordinary
 09:42:23 - 26-Jun-26
Buy* 500,000 0.80p Ordinary
 16:22:48 - 25-Jun-26
Buy* 31,013 0.79p Ordinary
 14:44:46 - 25-Jun-26
Buy* 250,000 0.79p Ordinary
 14:14:32 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 125 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 353 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 871 0.80p SI Trade
 13:25:25 - 25-Jun-26
Buy* 610,908 0.8178p Ordinary
 14:42:23 - 24-Jun-26
Sell* 16,220 0.75p Ordinary
 13:56:55 - 24-Jun-26
Sell* 20,000 0.78p Ordinary
 11:02:14 - 24-Jun-26
Sell* 100,000 0.78p Ordinary
 09:50:05 - 24-Jun-26
Buy* 125,031 0.797p Ordinary
 08:01:14 - 24-Jun-26
Buy* 614 0.85p SI Trade
 16:20:22 - 23-Jun-26
Buy* 170,000 0.822p Ordinary
 15:25:57 - 23-Jun-26
Buy* 192,221 0.822p Ordinary
 15:23:57 - 23-Jun-26
Sell* 150,000 0.777p Ordinary
 13:30:14 - 23-Jun-26
Unknown* 1,214,164 0.8232p Ordinary
 10:04:07 - 23-Jun-26
Buy* 83,941 0.8232p Ordinary
 10:02:29 - 23-Jun-26
Buy* 607,048 0.823p Ordinary
 09:02:36 - 23-Jun-26
Buy* 102,463 0.823p Ordinary
 16:08:34 - 22-Jun-26
Sell* 500,000 0.77p Negotiated Trade
 16:04:15 - 22-Jun-26
Buy* 340,000 0.8232p Ordinary
 15:52:02 - 22-Jun-26
Buy* 604,594 0.827p Ordinary
 15:22:44 - 22-Jun-26
Buy* 250,000 0.811p Ordinary
 15:00:05 - 22-Jun-26
Buy* 50,000 0.83p Ordinary
 14:44:56 - 22-Jun-26
Buy* 613,007 0.815p Ordinary
 14:20:47 - 22-Jun-26
Unknown* 1,000,000 0.80p Ordinary
 13:58:25 - 22-Jun-26
Buy* 31,751 0.815p Ordinary
 11:31:49 - 22-Jun-26
Buy* 25,000 0.837p Ordinary
 15:38:10 - 18-Jun-26
Sell* 370,588 0.811p Ordinary
 15:14:19 - 18-Jun-26
Buy* 594,763 0.84p Ordinary
 14:50:31 - 18-Jun-26
Sell* 311,055 0.805p Ordinary
 14:49:42 - 18-Jun-26
Sell* 617,015 0.811p Ordinary
 14:48:20 - 18-Jun-26
Sell* 602,165 0.831p Ordinary
 14:44:40 - 18-Jun-26
Sell* 300,961 0.832p Negotiated Trade
 14:36:55 - 18-Jun-26
Sell* 500,000 0.88p Ordinary
 13:35:41 - 18-Jun-26
Sell* 500,000 0.8825p Ordinary
 12:36:10 - 18-Jun-26
Sell* 584,443 0.85555p Ordinary
 09:34:12 - 18-Jun-26
Sell* 1,467 0.85p Ordinary
 08:56:46 - 18-Jun-26
Unknown* 2,000,000 0.885p Negotiated Trade
 08:07:49 - 18-Jun-26
Unknown* 4,000,000 0.88p Negotiated Trade
 16:38:31 - 17-Jun-26
Sell* 10,000 0.85p Ordinary
 16:13:47 - 17-Jun-26
Unknown* 750,000 0.89p Ordinary
 16:02:39 - 17-Jun-26
Unknown* -750,000 0.89p Ordinary
Correction
 16:02:39 - 17-Jun-26
Unknown* 750,000 0.89p Ordinary
 16:02:39 - 17-Jun-26
Unknown* 750,000 0.89p Ordinary
 16:02:39 - 17-Jun-26
Unknown* -750,000 0.89p Ordinary
Correction
 16:02:39 - 17-Jun-26
Sell* 2,172 0.85p SI Trade
 15:45:36 - 17-Jun-26
Sell* 82,000 0.8839p Ordinary
 15:35:23 - 17-Jun-26
Sell* 1,027 0.85p SI Trade
 15:20:03 - 17-Jun-26
Sell* 35,000 0.88775p Ordinary
 14:25:58 - 17-Jun-26
Buy* 105 0.95p SI Trade
 13:56:19 - 17-Jun-26
Buy* 31 0.95p SI Trade
 11:59:13 - 17-Jun-26
Buy* 57 0.925p Ordinary
 11:22:20 - 17-Jun-26
Sell* 10,000 0.85p Ordinary
 11:17:17 - 17-Jun-26
Unknown* 2,000,000 0.8897p Negotiated Trade
 11:02:49 - 17-Jun-26
Unknown* 1,000,000 0.8897p Ordinary
 11:00:17 - 17-Jun-26
Sell* 111 0.85p SI Trade
 09:34:28 - 17-Jun-26
Buy* 2,074 0.95p SI Trade
 09:34:28 - 17-Jun-26
Buy* 105 0.95p SI Trade
 09:34:28 - 17-Jun-26
Sell* 222 0.85p SI Trade
 09:34:28 - 17-Jun-26
Buy* 1,052 0.95p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 2,000,000 0.90p Negotiated Trade
 09:12:06 - 17-Jun-26
Unknown* 2,000,000 0.88p Negotiated Trade
 16:46:24 - 16-Jun-26
Unknown* 2,000,000 0.88p Negotiated Trade
 16:46:24 - 16-Jun-26
Unknown* -2,000,000 0.88p Correction
Negotiated Trade
 16:46:24 - 16-Jun-26
Sell* 163,000 0.89p Ordinary
 15:59:53 - 16-Jun-26
Unknown* 2,250,000 0.89p Negotiated Trade
 15:43:36 - 16-Jun-26
Unknown* 2,500,000 0.90p Negotiated Trade
 15:38:35 - 16-Jun-26
Sell* 40,557 0.863p Ordinary
 14:38:40 - 16-Jun-26
Unknown* 792,280 0.895p Ordinary
 14:16:09 - 16-Jun-26
Sell* 500,000 0.862p Ordinary
 14:14:01 - 16-Jun-26
Sell* 486,833 0.8666p Ordinary
 14:13:42 - 16-Jun-26
Sell* 93,000 0.8666p Ordinary
 14:12:26 - 16-Jun-26
Sell* 500,000 0.89999p Ordinary
 13:47:54 - 16-Jun-26
Unknown* 1,100,000 0.894p Ordinary
 13:44:32 - 16-Jun-26
Unknown* 1,322,314 0.9075p Ordinary
 12:23:07 - 16-Jun-26
Unknown* 1,000,000 0.894p Ordinary
 12:08:18 - 16-Jun-26
Sell* 100,000 0.894p Ordinary
 11:50:15 - 16-Jun-26
Sell* 93,519 0.895p Ordinary
 11:35:15 - 16-Jun-26
Buy* 540 0.925p Ordinary
 11:15:40 - 16-Jun-26
Sell* 250,000 0.896p Ordinary
 11:10:24 - 16-Jun-26
Buy* 870 0.925p Ordinary
 11:07:15 - 16-Jun-26
Unknown* 1,000,000 0.8955p Ordinary
 10:43:17 - 16-Jun-26
Unknown* 1,000,000 0.8955p Ordinary
 10:18:27 - 16-Jun-26
Unknown* 1,000,000 0.896p Ordinary
 10:13:53 - 16-Jun-26
Sell* 27,889 0.89999p Ordinary
 09:54:55 - 16-Jun-26
Unknown* 1,000,000 0.887p Ordinary
 09:53:47 - 16-Jun-26
Unknown* 500,000 0.90p Ordinary
 09:47:37 - 16-Jun-26
Sell* 42,770 0.897p Ordinary
 09:47:08 - 16-Jun-26
Sell* 300,000 0.897p Ordinary
 09:44:14 - 16-Jun-26
Sell* 55,741 0.897p Ordinary
 09:37:48 - 16-Jun-26
Buy* 500,000 0.9043p Ordinary
 09:32:49 - 16-Jun-26
Sell* 275,582 0.8989p Ordinary
 09:30:43 - 16-Jun-26
Unknown* 280,000 0.95p OTC Trade
 09:25:10 - 16-Jun-26
Unknown* 20,000 0.90p Ordinary
 09:22:09 - 16-Jun-26
Buy* 554,324 0.902p Ordinary
 09:12:33 - 16-Jun-26
Buy* 92,050 0.904p Ordinary
 09:04:44 - 16-Jun-26
Buy* 10,506 0.9043p Ordinary
 09:01:39 - 16-Jun-26
Buy* 51,621 0.9047p Ordinary
 08:53:23 - 16-Jun-26
Buy* 51,621 0.9047p Ordinary
 08:52:07 - 16-Jun-26
Buy* 500,000 0.905p Ordinary
 08:50:02 - 16-Jun-26
Buy* 150,000 0.905p Ordinary
 08:49:39 - 16-Jun-26
Buy* 240,449 0.905p Ordinary
 08:49:18 - 16-Jun-26
Buy* 200,000 0.9087p Ordinary
 08:46:51 - 16-Jun-26
Buy* 72,868 0.9087p Ordinary
 08:45:45 - 16-Jun-26
Buy* 203,408 0.91p Ordinary
 08:41:59 - 16-Jun-26
Buy* 20,408 0.92p Ordinary
 08:35:11 - 16-Jun-26
Sell* 500,000 0.8855p Ordinary
 08:34:58 - 16-Jun-26
Buy* 216,848 0.92p Ordinary
 08:18:51 - 16-Jun-26
Buy* 300,000 0.92p Ordinary
 08:17:07 - 16-Jun-26
Buy* 3,232 0.95p Ordinary
 08:14:44 - 16-Jun-26
Buy* 973 0.95p SI Trade
 08:14:43 - 16-Jun-26
Sell* 250,000 0.90p Ordinary
 08:14:15 - 16-Jun-26
Unknown* 1,000,000 0.90621p Ordinary
 08:12:32 - 16-Jun-26
Buy* 26,595 0.94p Ordinary
 08:12:29 - 16-Jun-26
Buy* 1,052 0.95p SI Trade
 08:11:32 - 16-Jun-26
Buy* 1,052 0.95p SI Trade
 08:08:13 - 16-Jun-26
Unknown* 1,000,000 0.905p Ordinary
 08:07:54 - 16-Jun-26
Buy* 35,000 0.97555p Ordinary
 08:07:45 - 16-Jun-26
Unknown* 200,000 0.95p Ordinary
 08:07:09 - 16-Jun-26
Buy* 106,943 0.98p Ordinary
 08:06:38 - 16-Jun-26
Buy* 30,457 0.985p Ordinary
 08:06:04 - 16-Jun-26
Sell* 434,740 0.9621p Ordinary
 08:05:48 - 16-Jun-26
Buy* 201,719 0.989p Ordinary
 08:05:14 - 16-Jun-26
Buy* 100,000 0.99p Ordinary
 08:04:22 - 16-Jun-26
Sell* 2,000 0.95p SI Trade
 08:04:21 - 16-Jun-26
Unknown* 1,000,000 0.931p Negotiated Trade
 08:04:00 - 16-Jun-26
Sell* 500,000 1.00p Ordinary
 08:03:09 - 16-Jun-26
Sell* 500,000 0.9603p Ordinary
 08:02:55 - 16-Jun-26
Sell* 235,695 1.00p Ordinary
 08:02:17 - 16-Jun-26
Buy* 186,212 1.077p Ordinary
 08:02:05 - 16-Jun-26
Buy* 200,000 1.077p Ordinary
 08:01:30 - 16-Jun-26
Buy* 90,867 1.077p Ordinary
 08:01:25 - 16-Jun-26
Unknown* 1,000,000 1.05p Ordinary
 08:01:08 - 16-Jun-26
Unknown* 1,000,000 1.044p Ordinary
 08:00:24 - 16-Jun-26
Buy* 200,000 1.05p Ordinary
 08:00:20 - 16-Jun-26
Buy* 91,284 1.044p Ordinary
 08:00:08 - 16-Jun-26
Buy* 113,100 1.0484p Ordinary
 08:00:02 - 16-Jun-26
Buy* 210,000 0.92p Ordinary
 16:05:56 - 15-Jun-26
Buy* 250,000 0.89p Ordinary
 15:49:40 - 15-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84