Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	3.65p on 14-07-2025 at 17:40:08
Change	-0.10p -2.67%
Buy	4.00p
Sell	3.30p
Buy / Sell SKA Shares

Last Trade:	Buy 7,567.00 at 3.70p
Day's Volume:	652,168
Last Close:	3.65p
Open:	3.75p
ISIN:	GB00BN47NP32

Day's Range	3.25p - 3.75p
52wk Range:	2.50p - 8.60p
Market Capitalisation:	£2m
VWAP:	3.49878p
Shares in Issue:	67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Buy*	7,567	3.70p	Ordinary	16:13:11 - 14-Jul-25
Sell*	270	3.35p	Ordinary	15:31:09 - 14-Jul-25
Sell*	6,242	3.325p	Ordinary	14:37:17 - 14-Jul-25
Buy*	25,000	3.50p	Ordinary	12:28:02 - 14-Jul-25
Buy*	70,000	3.45p	Ordinary	12:23:39 - 14-Jul-25
Buy*	37,357	3.49p	Ordinary	12:00:27 - 14-Jul-25
Buy*	63,691	3.495p	Ordinary	11:35:06 - 14-Jul-25
Buy*	50	3.50p	SI Trade	11:16:17 - 14-Jul-25
Sell*	166	3.00p	SI Trade	11:16:17 - 14-Jul-25
Buy*	200	3.50p	SI Trade	11:16:17 - 14-Jul-25

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	3.75	3.75	3.75	3.75	62,318
10th Jul 2025 (Thu)	3.75	4.00	3.75	3.75	81,000
9th Jul 2025 (Wed)	3.75	3.75	3.75	3.75	669,984
8th Jul 2025 (Tue)	4.00	4.00	3.75	3.75	45,951
7th Jul 2025 (Mon)	4.00	4.00	3.75	3.85	398,968
4th Jul 2025 (Fri)	4.25	4.25	3.80	4.00	435,585
3rd Jul 2025 (Thu)	4.50	4.50	4.25	4.25	119,413
2nd Jul 2025 (Wed)	4.50	4.50	4.50	4.50	223,330
1st Jul 2025 (Tue)	5.00	5.10	4.25	4.50	2,240,952
30th Jun 2025 (Mon)	5.00	5.50	5.00	5.00	195,558
27th Jun 2025 (Fri)	6.50	6.00	5.10	5.10	881,875
26th Jun 2025 (Thu)	6.50	6.50	6.50	6.50	24,073
25th Jun 2025 (Wed)	6.25	6.50	6.25	6.50	50,665
24th Jun 2025 (Tue)	6.25	6.25	6.25	6.25	28,087
23rd Jun 2025 (Mon)	6.00	6.25	6.00	6.25	282,028
20th Jun 2025 (Fri)	6.00	6.00	5.50	6.00	10,536
19th Jun 2025 (Thu)	6.00	6.00	6.00	6.00	5,059
18th Jun 2025 (Wed)	6.00	6.00	6.00	6.00	10,279
17th Jun 2025 (Tue)	6.00	6.00	6.00	6.00	85,470
16th Jun 2025 (Mon)	6.00	6.00	6.00	6.00	144,804

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
1st Jul 2025 8:07 am	RNS	Financing agreement for LME and Kabwe update
30th Jun 2025 7:00 am	RNS	Annual Results for the year ended 31 December 2024
12th Jun 2025 7:00 am	RNS	CCPC Authorisation, Acquisition and Funding Update
4th Jun 2025 11:00 am	RNS	Interim Authorisation Received from CCPC
4th Jun 2025 11:00 am	RNS	Expiry of Warrants
22nd May 2025 7:00 am	RNS	Rukwa Operational update
7th May 2025 3:45 pm	RNS	Update on JSE Secondary Listing
7th May 2025 7:10 am	RNS	GMI Share issuance in lieu of fees
7th May 2025 7:00 am	RNS	JSE Secondary Listing Update
4th Apr 2025 7:21 am	RNS	Extension of AUO CLN

See more Shuka Minerals regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94