| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 2.75 | 2.96 | 2.75 | 2.75 | 486,823 |
| 30th Jun 2026 (Tue) | 2.90 | 2.90 | 2.75 | 2.75 | 341,054 |
| 29th Jun 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 196,746 |
| 26th Jun 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 370,033 |
| 25th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 606,735 |
| 24th Jun 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 2,314,815 |
| 23rd Jun 2026 (Tue) | 3.30 | 3.30 | 2.95 | 2.95 | 809,288 |
| 22nd Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 128,190 |
| 19th Jun 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 347,179 |
| 18th Jun 2026 (Thu) | 3.65 | 3.65 | 3.35 | 3.35 | 322,576 |
| 17th Jun 2026 (Wed) | 3.80 | 3.80 | 3.40 | 3.40 | 1,127,466 |
| 16th Jun 2026 (Tue) | 3.85 | 4.25 | 3.80 | 3.80 | 2,460,351 |
| 15th Jun 2026 (Mon) | 3.30 | 3.85 | 3.30 | 3.85 | 3,019,475 |
| 12th Jun 2026 (Fri) | 2.65 | 3.55 | 2.65 | 3.30 | 3,752,841 |
| 11th Jun 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 284,396 |
| 10th Jun 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 879,086 |
| 9th Jun 2026 (Tue) | 2.80 | 2.80 | 2.65 | 2.65 | 820,715 |
| 8th Jun 2026 (Mon) | 3.00 | 3.00 | 2.80 | 2.80 | 1,348,549 |
| 5th Jun 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 104,803 |
| 4th Jun 2026 (Thu) | 2.95 | 3.10 | 2.90 | 3.10 | 3,026,793 |
| 3rd Jun 2026 (Wed) | 2.90 | 3.25 | 2.90 | 2.95 | 1,653,161 |
| 2nd Jun 2026 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 84,253 |
| 1st Jun 2026 (Mon) | 2.95 | 2.90 | 2.66 | 2.90 | 510,054 |
| 29th May 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 273,945 |
| 28th May 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 93,388 |
| 27th May 2026 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 455,221 |
| 26th May 2026 (Tue) | 2.90 | 3.05 | 2.90 | 3.05 | 571,289 |
| 25th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 22nd May 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 347,831 |
| 21st May 2026 (Thu) | 3.00 | 3.00 | 2.95 | 2.95 | 721,145 |
| 20th May 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 226 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 9,894 |
| 18th May 2026 (Mon) | 2.90 | 2.90 | 2.80 | 2.80 | 156,511 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 419,715 |
| 14th May 2026 (Thu) | 2.80 | 2.90 | 2.80 | 2.90 | 797,659 |
| 13th May 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 211,126 |
| 12th May 2026 (Tue) | 2.90 | 2.90 | 2.70 | 2.80 | 612,538 |
| 11th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 318,313 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 2.90 | 2.90 | 284,433 |
| 7th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 169,841 |
| 6th May 2026 (Wed) | 3.35 | 3.35 | 3.25 | 3.25 | 773,220 |
| 5th May 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 20,851 |
| 4th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |