| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.60 | 1,069,045 |
| 15th Oct 2026 (Thu) | 3.40 | 3.40 | 3.30 | 3.30 | 472,184 |
| 14th Oct 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 90,804 |
| 13th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 20,656 |
| 12th Oct 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 31,848 |
| 9th Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 152,986 |
| 8th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 49,036 |
| 7th Oct 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 71,443 |
| 6th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 619,195 |
| 5th Oct 2026 (Mon) | 3.50 | 3.50 | 3.40 | 3.40 | 426,565 |
| 2nd Oct 2026 (Fri) | 3.50 | 3.60 | 3.60 | 3.60 | 149,942 |
| 1st Oct 2026 (Thu) | 3.65 | 3.65 | 3.50 | 3.50 | 662,852 |
| 30th Sep 2026 (Wed) | 3.32 | 3.65 | 3.32 | 3.65 | 15,821 |
| 29th Sep 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 526,507 |
| 28th Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 947,795 |
| 25th Sep 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 311,640 |
| 24th Sep 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,338,121 |
| 23rd Sep 2026 (Wed) | 4.05 | 3.90 | 3.70 | 3.70 | 1,953,543 |
| 22nd Sep 2026 (Tue) | 3.55 | 3.80 | 3.55 | 3.80 | 2,875,715 |
| 21st Sep 2026 (Mon) | 3.35 | 3.55 | 3.35 | 3.55 | 1,541,449 |
| 18th Sep 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 988,491 |
| 17th Sep 2026 (Thu) | 3.20 | 3.20 | 3.15 | 3.20 | 58,538 |
| 16th Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 6,150 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.20 | 3.20 | 20,000 |
| 14th Sep 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 438,288 |
| 11th Sep 2026 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 556,786 |
| 10th Sep 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 103,006 |
| 9th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 60,402 |
| 8th Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 120,199 |
| 7th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 20,100 |
| 4th Sep 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 458,761 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 696,192 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 613,164 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.35 | 3.35 | 1,640,576 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 28th Aug 2026 (Fri) | 3.20 | 3.45 | 3.20 | 3.35 | 1,636,919 |
| 27th Aug 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 763,050 |
| 26th Aug 2026 (Wed) | 3.15 | 3.25 | 3.15 | 3.20 | 2,858,230 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 414,141 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 650,736 |
| 21st Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 293,965 |
| 20th Aug 2026 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 545,002 |
| 19th Aug 2026 (Wed) | 2.85 | 3.05 | 2.85 | 3.05 | 846,676 |
| 18th Aug 2026 (Tue) | 3.05 | 3.10 | 2.85 | 2.85 | 2,190,674 |
| 17th Aug 2026 (Mon) | 2.95 | 2.92 | 2.92 | 2.95 | 363,318 |