| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 3.25 | 3.25 | 3.20 | 3.20 | 192,770 |
| 5th Nov 2026 (Thu) | 3.30 | 3.30 | 3.25 | 3.30 | 103,661 |
| 4th Nov 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 439 |
| 3rd Nov 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 29,924 |
| 2nd Nov 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 172,798 |
| 30th Oct 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 98,890 |
| 29th Oct 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 28th Oct 2026 (Wed) | 3.40 | 3.40 | 3.35 | 3.35 | 119,618 |
| 27th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 288,132 |
| 26th Oct 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.40 | 80,970 |
| 23rd Oct 2026 (Fri) | 3.55 | 3.55 | 3.50 | 3.55 | 239,725 |
| 22nd Oct 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st Oct 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 5,005 |
| 20th Oct 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 99,908 |
| 19th Oct 2026 (Mon) | 3.60 | 3.60 | 3.55 | 3.55 | 266,244 |
| 16th Oct 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.60 | 1,069,045 |
| 15th Oct 2026 (Thu) | 3.40 | 3.40 | 3.30 | 3.30 | 472,184 |
| 14th Oct 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 90,804 |
| 13th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 20,656 |
| 12th Oct 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 31,848 |
| 9th Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 152,986 |
| 8th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 49,036 |
| 7th Oct 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 71,443 |
| 6th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 619,195 |
| 5th Oct 2026 (Mon) | 3.50 | 3.50 | 3.40 | 3.40 | 426,565 |
| 2nd Oct 2026 (Fri) | 3.50 | 3.60 | 3.60 | 3.60 | 149,942 |
| 1st Oct 2026 (Thu) | 3.65 | 3.65 | 3.50 | 3.50 | 662,852 |
| 30th Sep 2026 (Wed) | 3.32 | 3.65 | 3.32 | 3.65 | 15,821 |
| 29th Sep 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 526,507 |
| 28th Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 947,795 |
| 25th Sep 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 311,640 |
| 24th Sep 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,338,121 |
| 23rd Sep 2026 (Wed) | 4.05 | 3.90 | 3.70 | 3.70 | 1,953,543 |
| 22nd Sep 2026 (Tue) | 3.55 | 3.80 | 3.55 | 3.80 | 2,875,715 |
| 21st Sep 2026 (Mon) | 3.35 | 3.55 | 3.35 | 3.55 | 1,541,449 |
| 18th Sep 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 988,491 |
| 17th Sep 2026 (Thu) | 3.20 | 3.20 | 3.15 | 3.20 | 58,538 |
| 16th Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 6,150 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.20 | 3.20 | 20,000 |
| 14th Sep 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 438,288 |
| 11th Sep 2026 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 556,786 |
| 10th Sep 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 103,006 |
| 9th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 60,402 |
| 8th Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 120,199 |
| 7th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 20,100 |