Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.80 2.80 2.80 2.80 226
19th May 2026 (Tue) 2.80 2.80 2.80 2.80 9,894
18th May 2026 (Mon) 2.90 2.90 2.80 2.80 156,511
15th May 2026 (Fri) 2.90 2.90 2.90 2.90 419,715
14th May 2026 (Thu) 2.80 2.90 2.80 2.90 797,659
13th May 2026 (Wed) 2.80 2.80 2.80 2.80 211,126
12th May 2026 (Tue) 2.90 2.90 2.70 2.80 612,538
11th May 2026 (Mon) 2.90 2.90 2.90 2.90 318,313
8th May 2026 (Fri) 3.25 3.25 2.90 2.90 284,433
7th May 2026 (Thu) 3.25 3.25 3.25 3.25 169,841
6th May 2026 (Wed) 3.35 3.35 3.25 3.25 773,220
5th May 2026 (Tue) 3.35 3.35 3.35 3.35 20,851
4th May 2026 (Mon) 3.35 3.35 3.35 3.35 0
1st May 2026 (Fri) 3.35 3.35 3.35 3.35 96,451
30th Apr 2026 (Thu) 3.35 3.35 3.35 3.35 410,785
29th Apr 2026 (Wed) 3.60 3.60 3.35 3.35 619,078
28th Apr 2026 (Tue) 3.35 3.35 3.30 3.30 250,120
27th Apr 2026 (Mon) 2.90 3.40 3.40 3.40 1,223,073
24th Apr 2026 (Fri) 2.80 3.15 2.80 2.90 2,101,448
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 342,573
22nd Apr 2026 (Wed) 2.75 2.75 2.75 2.75 165,808
21st Apr 2026 (Tue) 2.65 2.75 2.65 2.75 1,361,420
20th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 180,242
17th Apr 2026 (Fri) 2.65 2.65 2.65 2.65 314,888
16th Apr 2026 (Thu) 2.65 2.65 2.65 2.65 7,740
15th Apr 2026 (Wed) 2.65 2.65 2.65 2.65 717,415
14th Apr 2026 (Tue) 2.65 2.65 2.65 2.65 34,234
13th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 51,825
10th Apr 2026 (Fri) 2.65 2.65 2.65 2.65 3,462
9th Apr 2026 (Thu) 2.65 2.65 2.65 2.65 150,442
8th Apr 2026 (Wed) 2.65 2.65 2.65 2.65 261,841
7th Apr 2026 (Tue) 2.65 2.65 2.65 2.65 2,247,182
6th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 0
3rd Apr 2026 (Fri) 2.65 2.65 2.65 2.65 0
2nd Apr 2026 (Thu) 2.65 2.65 2.65 2.65 157,039
1st Apr 2026 (Wed) 2.65 2.65 2.65 2.65 2,570
31st Mar 2026 (Tue) 2.70 2.70 2.60 2.65 344,724
30th Mar 2026 (Mon) 2.70 2.70 2.60 2.60 78,831
27th Mar 2026 (Fri) 2.70 2.70 2.70 2.70 32,188
26th Mar 2026 (Thu) 2.70 2.70 2.70 2.70 41,683
25th Mar 2026 (Wed) 2.75 2.75 2.70 2.70 224,813
24th Mar 2026 (Tue) 2.80 2.80 2.75 2.75 61,408
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 109,107
FTSE 100 Latest
Value10,432.34
Change101.79