| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 696,192 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 613,164 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.35 | 3.35 | 1,640,576 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 28th Aug 2026 (Fri) | 3.20 | 3.45 | 3.20 | 3.35 | 1,636,919 |
| 27th Aug 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 763,050 |
| 26th Aug 2026 (Wed) | 3.15 | 3.25 | 3.15 | 3.20 | 2,858,230 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 414,141 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 650,736 |
| 21st Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 293,965 |
| 20th Aug 2026 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 545,002 |
| 19th Aug 2026 (Wed) | 2.85 | 3.05 | 2.85 | 3.05 | 846,676 |
| 18th Aug 2026 (Tue) | 3.05 | 3.10 | 2.85 | 2.85 | 2,190,674 |
| 17th Aug 2026 (Mon) | 2.95 | 2.92 | 2.92 | 2.95 | 363,318 |
| 14th Aug 2026 (Fri) | 2.90 | 2.95 | 2.90 | 2.95 | 269,574 |
| 13th Aug 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 314,820 |
| 12th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 177,693 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.75 | 2.75 | 284,918 |
| 10th Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 319,585 |
| 7th Aug 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,099,395 |
| 6th Aug 2026 (Thu) | 2.90 | 2.90 | 2.75 | 2.80 | 2,528,612 |
| 5th Aug 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 166,124 |
| 4th Aug 2026 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 1,245,476 |
| 3rd Aug 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 1,932,099 |
| 31st Jul 2026 (Fri) | 2.85 | 2.95 | 2.85 | 2.90 | 2,071,161 |
| 30th Jul 2026 (Thu) | 3.00 | 3.00 | 2.85 | 2.85 | 585,229 |
| 29th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 652,347 |
| 28th Jul 2026 (Tue) | 3.05 | 3.05 | 2.80 | 3.00 | 1,928,828 |
| 27th Jul 2026 (Mon) | 3.00 | 3.05 | 2.90 | 3.05 | 2,210,279 |
| 24th Jul 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 258,873 |
| 23rd Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 146,786 |
| 22nd Jul 2026 (Wed) | 2.80 | 3.00 | 2.80 | 3.00 | 3,180,845 |
| 21st Jul 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 69,425 |
| 20th Jul 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 866 |
| 17th Jul 2026 (Fri) | 2.55 | 2.75 | 2.55 | 2.60 | 1,371,073 |
| 16th Jul 2026 (Thu) | 2.60 | 2.60 | 2.55 | 2.55 | 1,247,805 |
| 15th Jul 2026 (Wed) | 2.65 | 2.65 | 2.60 | 2.60 | 166,889 |
| 14th Jul 2026 (Tue) | 2.65 | 2.75 | 2.65 | 2.65 | 1,090,069 |
| 13th Jul 2026 (Mon) | 2.40 | 2.60 | 2.40 | 2.60 | 3,361,096 |
| 10th Jul 2026 (Fri) | 2.60 | 2.60 | 2.40 | 2.40 | 651,301 |
| 9th Jul 2026 (Thu) | 2.55 | 2.55 | 2.45 | 2.45 | 551,706 |
| 8th Jul 2026 (Wed) | 2.70 | 2.70 | 2.55 | 2.55 | 388,204 |
| 7th Jul 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 3,370 |
| 6th Jul 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 72,922 |