| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 3.60 | 3.60 | 3.35 | 3.35 | 619,078 |
| 28th Apr 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 250,120 |
| 27th Apr 2026 (Mon) | 2.90 | 3.40 | 3.40 | 3.40 | 1,223,073 |
| 24th Apr 2026 (Fri) | 2.80 | 3.15 | 2.80 | 2.90 | 2,101,448 |
| 23rd Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 342,573 |
| 22nd Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 165,808 |
| 21st Apr 2026 (Tue) | 2.65 | 2.75 | 2.65 | 2.75 | 1,361,420 |
| 20th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 180,242 |
| 17th Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 314,888 |
| 16th Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 7,740 |
| 15th Apr 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 717,415 |
| 14th Apr 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 34,234 |
| 13th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 51,825 |
| 10th Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 3,462 |
| 9th Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 150,442 |
| 8th Apr 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 261,841 |
| 7th Apr 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 2,247,182 |
| 6th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 157,039 |
| 1st Apr 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 2,570 |
| 31st Mar 2026 (Tue) | 2.70 | 2.70 | 2.60 | 2.65 | 344,724 |
| 30th Mar 2026 (Mon) | 2.70 | 2.70 | 2.60 | 2.60 | 78,831 |
| 27th Mar 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 32,188 |
| 26th Mar 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 41,683 |
| 25th Mar 2026 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 224,813 |
| 24th Mar 2026 (Tue) | 2.80 | 2.80 | 2.75 | 2.75 | 61,408 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 109,107 |
| 20th Mar 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.80 | 262,296 |
| 19th Mar 2026 (Thu) | 3.00 | 3.00 | 2.70 | 2.85 | 195,508 |
| 18th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 163,629 |
| 17th Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 51,718 |
| 16th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 25,030 |
| 13th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 137,341 |
| 12th Mar 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 11th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,114 |
| 10th Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 52,066 |
| 9th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 25,171 |
| 6th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 133,350 |
| 5th Mar 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 436,216 |
| 4th Mar 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.10 | 551,190 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 253,437 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 1,479 |