| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 2.612p | Ordinary |
13:59:15 - 20-May-26 |
| Sell* | 63 | 2.608p | Ordinary |
08:16:34 - 20-May-26 |
| Buy* | 8,652 | 2.82p | Ordinary |
15:23:07 - 19-May-26 |
| Unknown* | 621 | 2.80p | SI Trade |
06:40:06 - 19-May-26 |
| Unknown* | 621 | 2.80p | SI Trade |
06:40:05 - 19-May-26 |
| Sell* | 5,770 | 2.608p | Ordinary |
15:45:32 - 18-May-26 |
| Buy* | 8,000 | 2.82p | Ordinary |
14:32:19 - 18-May-26 |
| Sell* | 93,285 | 2.688p | Ordinary |
10:55:13 - 18-May-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
10:21:23 - 18-May-26 |
| Buy* | 621 | 3.00p | Ordinary |
09:59:36 - 18-May-26 |
| Buy* | 691 | 3.00p | SI Trade |
09:59:36 - 18-May-26 |
| Sell* | 290 | 2.892p | Ordinary |
09:11:39 - 18-May-26 |
| Buy* | 1,451 | 3.10p | Ordinary |
09:05:35 - 18-May-26 |
| Sell* | 2,037 | 2.70p | Ordinary |
08:02:18 - 18-May-26 |
| Sell* | 100,000 | 2.75p | Ordinary |
16:11:48 - 15-May-26 |
| Sell* | 12,126 | 2.708p | Ordinary |
15:56:38 - 15-May-26 |
| Sell* | 444 | 2.70p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 20,000 | 2.9372p | Ordinary |
12:04:28 - 15-May-26 |
| Buy* | 33,756 | 2.9418p | Ordinary |
12:00:21 - 15-May-26 |
| Buy* | 3,389 | 2.95p | Ordinary |
10:10:12 - 15-May-26 |
| Unknown* | 250,000 | 2.708p | Ordinary |
08:19:04 - 15-May-26 |
| Buy* | 30,000 | 3.02p | Ordinary |
16:21:31 - 14-May-26 |
| Buy* | 25,000 | 3.06p | Ordinary |
14:22:46 - 14-May-26 |
| Buy* | 6,457 | 2.95p | Ordinary |
13:02:04 - 14-May-26 |
| Buy* | 1,694 | 2.95p | Ordinary |
12:56:36 - 14-May-26 |
| Buy* | 917 | 2.95p | Ordinary |
12:43:02 - 14-May-26 |
| Buy* | 329 | 3.10p | SI Trade |
12:30:44 - 14-May-26 |
| Buy* | 134,527 | 2.96p | Ordinary |
12:29:56 - 14-May-26 |
| Buy* | 3,300 | 2.96p | Ordinary |
12:22:55 - 14-May-26 |
| Buy* | 100,000 | 2.9785p | Ordinary |
09:43:53 - 14-May-26 |
| Buy* | 20,000 | 2.96p | Ordinary |
09:33:47 - 14-May-26 |
| Buy* | 40,000 | 2.9873p | Ordinary |
09:25:02 - 14-May-26 |
| Buy* | 604 | 3.00p | SI Trade |
08:07:51 - 14-May-26 |
| Sell* | 873 | 2.60p | SI Trade |
08:07:51 - 14-May-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:07:51 - 14-May-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
08:07:47 - 14-May-26 |
| Buy* | 75,000 | 2.925p | Ordinary |
08:03:37 - 14-May-26 |
| Sell* | 108,892 | 2.755p | Ordinary |
08:00:06 - 14-May-26 |
| Buy* | 2,411 | 3.00p | Ordinary |
12:49:52 - 13-May-26 |
| Sell* | 3,483 | 2.76p | Ordinary |
10:42:07 - 13-May-26 |
| Sell* | 16,233 | 2.688p | Ordinary |
10:31:42 - 13-May-26 |
| Sell* | 72,320 | 2.76p | Ordinary |
09:54:12 - 13-May-26 |
| Sell* | 116,679 | 2.78p | Ordinary |
08:00:35 - 13-May-26 |
| Buy* | 248 | 2.90p | SI Trade |
15:51:55 - 12-May-26 |
| Buy* | 446 | 2.90p | SI Trade |
15:51:55 - 12-May-26 |
| Sell* | 40 | 2.60p | SI Trade |
15:51:55 - 12-May-26 |
| Buy* | 94,000 | 2.758p | Ordinary |
15:51:50 - 12-May-26 |
| Sell* | 2 | 2.6013p | Ordinary |
13:47:23 - 12-May-26 |
| Buy* | 1,839 | 2.90p | SI Trade |
12:32:47 - 12-May-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
12:30:58 - 12-May-26 |
| Buy* | 1,160 | 2.90p | SI Trade |
12:28:17 - 12-May-26 |
| Buy* | 2,494 | 2.90p | Ordinary |
12:28:17 - 12-May-26 |
| Sell* | 50 | 2.70p | SI Trade |
12:28:13 - 12-May-26 |
| Sell* | 441 | 2.70p | SI Trade |
12:28:13 - 12-May-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
12:28:07 - 12-May-26 |
| Sell* | 100,000 | 2.81p | Ordinary |
12:27:07 - 12-May-26 |
| Sell* | 100,000 | 2.866p | Ordinary |
12:26:39 - 12-May-26 |
| Sell* | 62 | 2.866p | Ordinary |
09:11:05 - 12-May-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:12:36 - 12-May-26 |
| Buy* | 430 | 2.96p | Ordinary |
08:06:14 - 12-May-26 |
| Sell* | 105,902 | 2.80p | Ordinary |
14:56:46 - 11-May-26 |
| Unknown* | 105,902 | 2.80p | Ordinary |
14:56:46 - 11-May-26 |
| Unknown* | -105,902 | 2.80p | Ordinary Correction |
14:56:46 - 11-May-26 |
| Unknown* | 105,902 | 2.80p | Ordinary |
14:56:46 - 11-May-26 |
| Unknown* | -105,902 | 2.80p | Ordinary Correction |
14:56:46 - 11-May-26 |
| Sell* | 90,000 | 2.80p | Ordinary |
13:49:06 - 11-May-26 |
| Unknown* | 90,000 | 2.80p | Ordinary |
13:49:06 - 11-May-26 |
| Unknown* | -90,000 | 2.80p | Ordinary Correction |
13:49:06 - 11-May-26 |
| Unknown* | 90,000 | 2.80p | Ordinary |
13:49:06 - 11-May-26 |
| Unknown* | -90,000 | 2.80p | Ordinary Correction |
13:49:06 - 11-May-26 |
| Buy* | 1,681 | 2.975p | Ordinary |
13:23:57 - 11-May-26 |
| Sell* | 20,730 | 2.875p | Ordinary |
12:34:53 - 11-May-26 |
| Unknown* | 100,000 | 2.80p | Ordinary |
12:11:09 - 11-May-26 |
| Unknown* | -100,000 | 2.80p | Ordinary Correction |
12:11:09 - 11-May-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
12:11:09 - 11-May-26 |
| Sell* | 61 | 2.804p | Ordinary |
16:14:33 - 08-May-26 |
| Sell* | 1,137 | 2.80p | Ordinary |
14:22:21 - 08-May-26 |
| Buy* | 624 | 3.00p | SI Trade |
14:22:18 - 08-May-26 |
| Sell* | 100,000 | 2.83p | Ordinary |
14:21:49 - 08-May-26 |
| Sell* | 14,166 | 2.91p | Ordinary |
13:12:47 - 08-May-26 |
| Sell* | 17,314 | 2.865p | Ordinary |
13:11:09 - 08-May-26 |
| Sell* | 100,000 | 2.85p | Ordinary |
10:29:55 - 08-May-26 |
| Sell* | 4,383 | 2.80p | Ordinary |
08:43:29 - 08-May-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:01:03 - 08-May-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:00:50 - 08-May-26 |
| Sell* | 3,335 | 3.00p | Ordinary |
08:00:35 - 08-May-26 |
| Sell* | 3,413 | 3.00p | SI Trade |
08:00:32 - 08-May-26 |
| Sell* | 10,000 | 3.106p | Ordinary |
11:04:31 - 07-May-26 |
| Sell* | 2,872 | 3.106p | Ordinary |
10:59:07 - 07-May-26 |
| Sell* | 2,456 | 3.10p | Ordinary |
10:17:30 - 07-May-26 |
| Sell* | 488 | 3.10p | SI Trade |
10:15:18 - 07-May-26 |
| Unknown* | 216 | 2.69352p | Currency Conversion OTC Trade |
10:08:24 - 07-May-26 |
| Sell* | 1,428 | 3.10p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 375 | 3.10p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 20 | 3.10p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 1,305 | 3.106p | Ordinary |
09:20:01 - 07-May-26 |
| Sell* | 150,681 | 3.12p | Ordinary |
08:19:36 - 07-May-26 |
| Sell* | 125,000 | 3.12p | Ordinary |
14:28:08 - 06-May-26 |
| Sell* | 1,000 | 3.12p | Ordinary |
13:38:11 - 06-May-26 |
| Sell* | 80 | 3.10p | SI Trade |
12:24:10 - 06-May-26 |
| Buy* | 285 | 3.50p | SI Trade |
12:24:10 - 06-May-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
12:24:00 - 06-May-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
11:13:13 - 06-May-26 |
| Sell* | 2 | 3.206p | Ordinary |
10:29:03 - 06-May-26 |
| Unknown* | 296,513 | 3.37p | Ordinary |
08:29:10 - 06-May-26 |
| Sell* | 340 | 3.206p | Ordinary |
08:06:45 - 06-May-26 |
| Unknown* | 79 | 2.243949p | Currency Conversion OTC Trade |
16:06:04 - 05-May-26 |
| Sell* | 550 | 3.20p | SI Trade |
15:13:43 - 05-May-26 |
| Buy* | 35 | 3.50p | SI Trade |
15:13:43 - 05-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
15:13:43 - 05-May-26 |
| Buy* | 41 | 3.50p | SI Trade |
15:13:43 - 05-May-26 |
| Sell* | 28 | 3.20p | SI Trade |
15:13:43 - 05-May-26 |
| Buy* | 57 | 3.50p | SI Trade |
15:13:43 - 05-May-26 |
| Sell* | 20,000 | 3.206p | Ordinary |
10:32:07 - 05-May-26 |
| Buy* | 61 | 3.37p | Ordinary |
08:37:05 - 05-May-26 |
| Sell* | 645 | 3.206p | Ordinary |
12:01:02 - 01-May-26 |
| Buy* | 327 | 3.37p | Ordinary |
10:56:19 - 01-May-26 |
| Sell* | 93,133 | 3.206p | Ordinary |
08:42:25 - 01-May-26 |
| Buy* | 1,142 | 3.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 62 | 3.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 549 | 3.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 193 | 3.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 32 | 3.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 83 | 3.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 114,465 | 3.22p | Ordinary |
16:28:55 - 30-Apr-26 |
| Unknown* | 7,462 | 3.35p | Ordinary |
08:22:36 - 30-Apr-26 |
| Unknown* | 287,553 | 3.475p | Ordinary |
08:16:03 - 30-Apr-26 |
| Sell* | 1,305 | 3.2975p | Ordinary |
08:02:44 - 30-Apr-26 |
| Buy* | 4,000 | 3.50p | Ordinary |
15:37:46 - 29-Apr-26 |
| Sell* | 40 | 3.206p | Ordinary |
12:30:49 - 29-Apr-26 |
| Sell* | 10,800 | 3.20p | Ordinary |
11:45:34 - 29-Apr-26 |
| Buy* | 10,800 | 3.50p | Ordinary |
11:41:47 - 29-Apr-26 |
| Sell* | 25,000 | 3.206p | Ordinary |
11:29:37 - 29-Apr-26 |
| Unknown* | 0 | 3.20p | SI Trade |
11:29:10 - 29-Apr-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
11:29:04 - 29-Apr-26 |
| Sell* | 49,624 | 3.206p | Ordinary |
11:18:03 - 29-Apr-26 |
| Buy* | 100 | 3.449p | Ordinary |
11:11:43 - 29-Apr-26 |
| Sell* | 10,856 | 3.20p | Ordinary |
10:34:40 - 29-Apr-26 |
| Sell* | 624 | 3.20p | SI Trade |
10:26:29 - 29-Apr-26 |
| Buy* | 544 | 3.50p | SI Trade |
10:26:29 - 29-Apr-26 |
| Sell* | 1,083 | 3.20p | SI Trade |
10:26:29 - 29-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:26:29 - 29-Apr-26 |
| Buy* | 100 | 3.449p | Ordinary |
10:17:38 - 29-Apr-26 |
| Buy* | 500 | 3.449p | Ordinary |
10:16:51 - 29-Apr-26 |
| Sell* | 63 | 3.206p | Ordinary |
08:34:07 - 29-Apr-26 |
| Sell* | 149,582 | 3.34p | Ordinary |
08:15:21 - 29-Apr-26 |
| Buy* | 148,140 | 3.3725p | Ordinary |
08:14:39 - 29-Apr-26 |
| Buy* | 1,860 | 3.50p | Ordinary |
08:10:55 - 29-Apr-26 |
| Buy* | 541 | 3.50p | SI Trade |
08:10:55 - 29-Apr-26 |
| Buy* | 9,771 | 3.50p | Ordinary |
08:10:51 - 29-Apr-26 |
| Buy* | 35,022 | 3.415p | Ordinary |
08:05:24 - 29-Apr-26 |
| Sell* | 100,000 | 3.22p | Ordinary |
08:04:23 - 29-Apr-26 |
| Sell* | 28,392 | 3.24p | Ordinary |
13:12:08 - 28-Apr-26 |
| Sell* | 17,803 | 3.108p | Ordinary |
09:57:52 - 28-Apr-26 |
| Sell* | 1,743 | 3.108p | Ordinary |
09:55:47 - 28-Apr-26 |
| Sell* | 571 | 3.10p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 71 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:41:04 - 28-Apr-26 |
| Sell* | 400 | 3.10p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 32 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 114 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 39 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Sell* | 49,464 | 3.20p | Ordinary |
09:40:54 - 28-Apr-26 |
| Sell* | 20,923 | 3.206p | Ordinary |
09:19:14 - 28-Apr-26 |
| Sell* | 15,705 | 3.222p | Ordinary |
09:08:39 - 28-Apr-26 |
| Sell* | 653 | 3.33p | Ordinary |
08:31:49 - 28-Apr-26 |
| Sell* | 77,278 | 3.3473p | Ordinary |
08:31:13 - 28-Apr-26 |
| Buy* | 10,000 | 3.40p | Suspected BUY Trade |
16:40:45 - 27-Apr-26 |
| Sell* | 70,000 | 3.25p | Ordinary |
15:48:03 - 27-Apr-26 |
| Sell* | 31,460 | 3.20p | Ordinary |
15:28:44 - 27-Apr-26 |
| Sell* | 105,571 | 3.2003p | Ordinary |
14:56:00 - 27-Apr-26 |
| Buy* | 16,233 | 3.388p | Ordinary |
14:37:36 - 27-Apr-26 |
| Sell* | 9,999 | 3.20p | Ordinary |
14:36:54 - 27-Apr-26 |
| Buy* | 1,254 | 3.50p | Ordinary |
14:11:19 - 27-Apr-26 |
| Buy* | 253 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 50 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 341 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 428 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 151 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 1,254 | 3.50p | Ordinary |
14:03:34 - 27-Apr-26 |
| Buy* | 459 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Buy* | 285 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Buy* | 444 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Buy* | 64 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
14:03:24 - 27-Apr-26 |
| Buy* | 14,196 | 3.375p | Ordinary |
14:03:13 - 27-Apr-26 |
| Sell* | 6,500 | 3.10p | Ordinary |
11:06:15 - 27-Apr-26 |
| Sell* | 7,051 | 3.10p | Ordinary |
10:31:26 - 27-Apr-26 |
| Sell* | 5,806 | 3.10p | Ordinary |
10:26:23 - 27-Apr-26 |
| Buy* | 482 | 3.388p | Ordinary |
10:18:31 - 27-Apr-26 |
| Buy* | 12,857 | 3.50p | Ordinary |
10:18:25 - 27-Apr-26 |
| Buy* | 14,513 | 3.3972p | Ordinary |
10:12:00 - 27-Apr-26 |
| Buy* | 3,072 | 3.50p | Ordinary |
10:07:38 - 27-Apr-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
10:07:10 - 27-Apr-26 |
| Buy* | 6,500 | 3.50p | Ordinary |
10:03:47 - 27-Apr-26 |
| Buy* | 2,736 | 3.40p | Ordinary |
10:01:03 - 27-Apr-26 |
| Buy* | 11,000 | 3.50p | Ordinary |
10:01:01 - 27-Apr-26 |