| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.70p | Ordinary |
12:42:54 - 02-Jul-26 |
| Buy* | 9,000 | 2.80p | Ordinary |
12:28:29 - 02-Jul-26 |
| Sell* | 20,000 | 2.723p | Ordinary |
12:23:07 - 02-Jul-26 |
| Buy* | 4,000 | 2.80p | Ordinary |
12:15:27 - 02-Jul-26 |
| Buy* | 35,872 | 2.77p | Ordinary |
16:23:38 - 01-Jul-26 |
| Unknown* | 50,000 | 2.75p | Ordinary |
15:43:52 - 01-Jul-26 |
| Sell* | 150,000 | 2.70p | Ordinary |
15:42:58 - 01-Jul-26 |
| Buy* | 17,906 | 2.77p | Ordinary |
14:20:40 - 01-Jul-26 |
| Buy* | 89,887 | 2.755p | Ordinary |
14:12:19 - 01-Jul-26 |
| Buy* | 283 | 2.80p | Ordinary |
14:01:22 - 01-Jul-26 |
| Buy* | 105 | 2.80p | SI Trade |
14:01:22 - 01-Jul-26 |
| Unknown* | 200 | 3.312648p | Currency Conversion OTC Trade |
13:23:27 - 01-Jul-26 |
| Buy* | 18,946 | 2.84p | Ordinary |
11:35:59 - 01-Jul-26 |
| Buy* | 276 | 2.90p | SI Trade |
10:46:57 - 01-Jul-26 |
| Buy* | 2,571 | 2.80p | Ordinary |
10:27:32 - 01-Jul-26 |
| Sell* | 567 | 2.702p | Ordinary |
10:02:08 - 01-Jul-26 |
| Unknown* | 120,000 | 2.75p | Ordinary |
09:22:11 - 01-Jul-26 |
| Buy* | 210 | 2.96p | Suspected BUY Trade |
09:00:28 - 01-Jul-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
16:32:55 - 30-Jun-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
16:15:29 - 30-Jun-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
13:44:04 - 30-Jun-26 |
| Buy* | 21,054 | 2.91p | Ordinary |
10:18:32 - 30-Jun-26 |
| Sell* | 20,000 | 2.82p | Ordinary |
09:27:21 - 30-Jun-26 |
| Sell* | 26,773 | 2.82p | Ordinary |
14:13:03 - 29-Jun-26 |
| Sell* | 100 | 2.80p | SI Trade |
08:11:31 - 29-Jun-26 |
| Buy* | 40 | 3.00p | SI Trade |
08:11:31 - 29-Jun-26 |
| Sell* | 122,451 | 2.8275p | Ordinary |
08:11:16 - 29-Jun-26 |
| Buy* | 47,382 | 2.94p | Ordinary |
08:07:01 - 29-Jun-26 |
| Sell* | 5 | 2.82p | Ordinary |
11:56:15 - 26-Jun-26 |
| Sell* | 100,000 | 2.833p | Ordinary |
11:41:08 - 26-Jun-26 |
| Sell* | 20,000 | 2.8528p | Ordinary |
10:58:01 - 26-Jun-26 |
| Sell* | 28 | 2.80p | SI Trade |
10:25:06 - 26-Jun-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
08:44:02 - 26-Jun-26 |
| Unknown* | 222,413 | 3.025p | Ordinary |
12:31:53 - 25-Jun-26 |
| Sell* | 31,180 | 2.833p | Ordinary |
11:56:06 - 25-Jun-26 |
| Sell* | 100,000 | 2.85p | Ordinary |
11:50:57 - 25-Jun-26 |
| Unknown* | 250,000 | 2.82p | Ordinary |
10:46:33 - 25-Jun-26 |
| Buy* | 1,000 | 3.10p | Ordinary |
10:41:14 - 25-Jun-26 |
| Sell* | 585 | 2.80p | Ordinary |
10:39:22 - 25-Jun-26 |
| Sell* | 326 | 2.80p | SI Trade |
10:39:21 - 25-Jun-26 |
| Sell* | 231 | 2.80p | SI Trade |
10:39:21 - 25-Jun-26 |
| Sell* | 1,000 | 2.80p | Ordinary |
08:48:57 - 25-Jun-26 |
| Buy* | 50,000 | 3.08p | Ordinary |
15:13:34 - 24-Jun-26 |
| Sell* | 75,000 | 2.92p | Ordinary |
14:12:31 - 24-Jun-26 |
| Unknown* | 600,000 | 3.00p | Negotiated Trade |
13:42:08 - 24-Jun-26 |
| Unknown* | 250,000 | 3.07p | Ordinary |
12:39:59 - 24-Jun-26 |
| Unknown* | 304,527 | 2.90p | Ordinary |
12:34:23 - 24-Jun-26 |
| Unknown* | 500,000 | 3.016p | Negotiated Trade |
12:33:35 - 24-Jun-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
12:11:45 - 24-Jun-26 |
| Buy* | 50,000 | 3.025p | Ordinary |
11:51:06 - 24-Jun-26 |
| Buy* | 125,000 | 3.024p | Ordinary |
11:46:58 - 24-Jun-26 |
| Buy* | 16,402 | 3.024p | Ordinary |
11:33:56 - 24-Jun-26 |
| Buy* | 14,639 | 3.025p | Ordinary |
11:31:00 - 24-Jun-26 |
| Buy* | 127,865 | 3.011p | Ordinary |
08:34:54 - 24-Jun-26 |
| Sell* | 1,382 | 2.80p | Ordinary |
08:01:33 - 24-Jun-26 |
| Buy* | 9,785 | 3.025p | Ordinary |
14:21:48 - 23-Jun-26 |
| Sell* | 5 | 2.833p | Ordinary |
12:46:52 - 23-Jun-26 |
| Sell* | 30,000 | 2.833p | Ordinary |
11:39:06 - 23-Jun-26 |
| Sell* | 700 | 2.80p | SI Trade |
11:29:44 - 23-Jun-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
11:29:44 - 23-Jun-26 |
| Sell* | 47 | 2.80p | SI Trade |
11:29:44 - 23-Jun-26 |
| Buy* | 92,000 | 3.07p | Ordinary |
09:33:28 - 23-Jun-26 |
| Buy* | 75,751 | 3.0725p | Ordinary |
09:23:50 - 23-Jun-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:21:28 - 23-Jun-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:20:57 - 23-Jun-26 |
| Sell* | 200,000 | 3.02p | Ordinary |
09:19:18 - 23-Jun-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
09:01:59 - 23-Jun-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:26:24 - 23-Jun-26 |
| Sell* | 10,000 | 3.108p | Ordinary |
13:35:57 - 22-Jun-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
11:19:17 - 22-Jun-26 |
| Sell* | 7,841 | 3.14p | Ordinary |
10:13:36 - 22-Jun-26 |
| Sell* | 10,349 | 3.29p | Ordinary |
08:13:43 - 22-Jun-26 |
| Sell* | 15,924 | 3.14p | Ordinary |
16:13:01 - 19-Jun-26 |
| Sell* | 50,000 | 3.155p | Ordinary |
15:11:39 - 19-Jun-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
13:46:21 - 19-Jun-26 |
| Buy* | 12,681 | 3.30p | Ordinary |
12:59:50 - 19-Jun-26 |
| Buy* | 285 | 3.50p | SI Trade |
12:47:55 - 19-Jun-26 |
| Sell* | 31,192 | 3.206p | Ordinary |
12:47:42 - 19-Jun-26 |
| Sell* | 62,500 | 3.20p | Ordinary |
11:47:35 - 19-Jun-26 |
| Sell* | 72,205 | 3.215p | Ordinary |
11:18:08 - 19-Jun-26 |
| Buy* | 2,392 | 3.38p | Ordinary |
09:58:08 - 19-Jun-26 |
| Sell* | 10,000 | 3.22p | Ordinary |
13:08:38 - 18-Jun-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
12:39:31 - 18-Jun-26 |
| Sell* | 18,000 | 3.31p | Ordinary |
12:30:52 - 18-Jun-26 |
| Buy* | 64,249 | 3.45p | Ordinary |
11:17:33 - 18-Jun-26 |
| Sell* | 17,314 | 3.304p | Ordinary |
11:08:46 - 18-Jun-26 |
| Buy* | 14,492 | 3.45p | Ordinary |
11:04:58 - 18-Jun-26 |
| Sell* | 59 | 3.615p | Ordinary |
08:42:40 - 18-Jun-26 |
| Sell* | 27 | 3.615p | Ordinary |
08:34:10 - 18-Jun-26 |
| Sell* | 376 | 3.307p | Ordinary |
08:29:02 - 18-Jun-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:22:16 - 18-Jun-26 |
| Sell* | 10,000 | 3.615p | Ordinary |
08:22:13 - 18-Jun-26 |
| Buy* | 13,234 | 3.6948p | Ordinary |
08:16:17 - 18-Jun-26 |
| Buy* | 405 | 3.70p | Ordinary |
08:15:44 - 18-Jun-26 |
| Buy* | 162 | 3.70p | Ordinary |
08:07:43 - 18-Jun-26 |
| Sell* | 117,007 | 3.422p | Ordinary |
08:07:15 - 18-Jun-26 |
| Buy* | 421 | 3.80p | Ordinary |
08:01:18 - 18-Jun-26 |
| Buy* | 26,919 | 3.70p | Ordinary |
08:00:46 - 18-Jun-26 |
| Unknown* | 400,000 | 3.4625p | Negotiated Trade |
15:53:43 - 17-Jun-26 |
| Unknown* | -400,000 | 3.4625p | Correction Negotiated Trade |
15:53:43 - 17-Jun-26 |
| Unknown* | 400,000 | 3.4625p | Negotiated Trade |
15:53:43 - 17-Jun-26 |
| Buy* | 500 | 3.496p | Ordinary |
15:38:28 - 17-Jun-26 |
| Buy* | 28,000 | 3.4873p | Ordinary |
15:34:16 - 17-Jun-26 |
| Sell* | 8,561 | 3.355p | Ordinary |
15:17:03 - 17-Jun-26 |
| Buy* | 11 | 3.55p | Ordinary |
12:21:34 - 17-Jun-26 |
| Sell* | 1 | 3.30p | SI Trade |
12:14:32 - 17-Jun-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
12:14:26 - 17-Jun-26 |
| Sell* | 53,947 | 3.522p | Ordinary |
11:46:23 - 17-Jun-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
11:33:22 - 17-Jun-26 |
| Buy* | 34,567 | 3.602p | Ordinary |
11:03:55 - 17-Jun-26 |
| Sell* | 100,000 | 3.615p | Ordinary |
11:03:39 - 17-Jun-26 |
| Unknown* | 200,000 | 3.65p | Ordinary |
11:03:21 - 17-Jun-26 |
| Sell* | 111 | 3.60p | SI Trade |
09:31:15 - 17-Jun-26 |
| Sell* | 100 | 3.60p | SI Trade |
09:31:15 - 17-Jun-26 |
| Buy* | 256 | 3.894p | Ordinary |
08:53:42 - 17-Jun-26 |
| Unknown* | 0 | 3.60p | SI Trade |
08:19:19 - 17-Jun-26 |
| Sell* | 151,156 | 3.702p | Ordinary |
08:02:39 - 17-Jun-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
16:10:05 - 16-Jun-26 |
| Sell* | 9,054 | 3.60p | Ordinary |
15:29:01 - 16-Jun-26 |
| Buy* | 63,291 | 3.95p | Ordinary |
15:22:49 - 16-Jun-26 |
| Sell* | 10,000 | 3.66p | Ordinary |
15:07:43 - 16-Jun-26 |
| Sell* | 50,000 | 3.6805p | Ordinary |
15:05:18 - 16-Jun-26 |
| Unknown* | 200,000 | 3.85p | Ordinary |
14:36:23 - 16-Jun-26 |
| Sell* | 162,269 | 3.70p | Ordinary |
13:56:20 - 16-Jun-26 |
| Sell* | 285 | 3.60p | SI Trade |
13:49:47 - 16-Jun-26 |
| Sell* | 88 | 3.60p | SI Trade |
13:49:47 - 16-Jun-26 |
| Sell* | 850 | 3.60p | SI Trade |
13:49:47 - 16-Jun-26 |
| Sell* | 54,062 | 3.733p | Ordinary |
13:49:37 - 16-Jun-26 |
| Buy* | 40,931 | 4.025p | Ordinary |
11:07:32 - 16-Jun-26 |
| Buy* | 17,270 | 4.03p | Ordinary |
11:02:12 - 16-Jun-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
10:36:07 - 16-Jun-26 |
| Buy* | 12,500 | 4.00p | Ordinary |
09:32:53 - 16-Jun-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:22:24 - 16-Jun-26 |
| Sell* | 100,000 | 3.845p | Ordinary |
09:01:31 - 16-Jun-26 |
| Buy* | 281 | 4.10p | SI Trade |
09:00:50 - 16-Jun-26 |
| Sell* | 19,018 | 3.8911p | Ordinary |
09:00:34 - 16-Jun-26 |
| Sell* | 100,000 | 3.8911p | Ordinary |
09:00:28 - 16-Jun-26 |
| Sell* | 222 | 3.80p | SI Trade |
08:46:06 - 16-Jun-26 |
| Buy* | 11,426 | 4.088p | Ordinary |
08:40:10 - 16-Jun-26 |
| Buy* | 8,561 | 4.088p | Ordinary |
08:37:54 - 16-Jun-26 |
| Sell* | 1,229 | 3.88p | Ordinary |
08:34:15 - 16-Jun-26 |
| Sell* | 2,313 | 3.80p | Ordinary |
08:32:51 - 16-Jun-26 |
| Buy* | 38,992 | 4.088p | Ordinary |
08:27:44 - 16-Jun-26 |
| Sell* | 150,000 | 4.03p | Ordinary |
08:24:21 - 16-Jun-26 |
| Sell* | 22,970 | 4.066p | Ordinary |
08:22:57 - 16-Jun-26 |
| Sell* | 150,000 | 4.06p | Ordinary |
08:22:46 - 16-Jun-26 |
| Sell* | 40,000 | 4.05p | Ordinary |
08:21:39 - 16-Jun-26 |
| Buy* | 47,963 | 4.15p | Ordinary |
08:21:26 - 16-Jun-26 |
| Buy* | 122,451 | 4.08p | Ordinary |
08:20:54 - 16-Jun-26 |
| Buy* | 62,262 | 4.00p | Ordinary |
08:19:41 - 16-Jun-26 |
| Buy* | 8,000 | 3.90p | Ordinary |
08:16:59 - 16-Jun-26 |
| Buy* | 24,900 | 4.00p | Ordinary |
08:16:24 - 16-Jun-26 |
| Buy* | 55,516 | 3.883p | Ordinary |
08:15:28 - 16-Jun-26 |
| Buy* | 50,000 | 3.994p | Ordinary |
08:13:24 - 16-Jun-26 |
| Buy* | 100,000 | 3.9773p | Ordinary |
08:12:17 - 16-Jun-26 |
| Buy* | 7,462 | 3.865p | Ordinary |
08:08:46 - 16-Jun-26 |
| Buy* | 101,000 | 3.87p | Ordinary |
08:05:22 - 16-Jun-26 |
| Sell* | 2,903 | 3.70p | SI Trade |
08:02:40 - 16-Jun-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
08:02:35 - 16-Jun-26 |
| Unknown* | 25,975 | 3.85p | Ordinary |
08:01:49 - 16-Jun-26 |
| Buy* | 150,000 | 3.97p | Ordinary |
08:00:40 - 16-Jun-26 |
| Unknown* | 31,307 | 3.85p | Ordinary |
08:00:34 - 16-Jun-26 |
| Unknown* | 250,000 | 3.75p | Ordinary |
16:32:41 - 15-Jun-26 |
| Buy* | 20,151 | 3.97p | Ordinary |
16:05:09 - 15-Jun-26 |
| Unknown* | 2,000,000 | 3.6975p | Negotiated Trade |
15:43:01 - 15-Jun-26 |
| Sell* | 69,000 | 3.75p | Ordinary |
15:41:08 - 15-Jun-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
15:40:31 - 15-Jun-26 |
| Sell* | 1,574 | 3.70p | Ordinary |
15:40:23 - 15-Jun-26 |
| Sell* | 1,574 | 3.70p | SI Trade |
15:40:23 - 15-Jun-26 |
| Sell* | 1,574 | 3.70p | Ordinary |
15:40:17 - 15-Jun-26 |
| Sell* | 1,553 | 3.70p | SI Trade |
15:40:17 - 15-Jun-26 |
| Sell* | 1,596 | 3.60p | Ordinary |
15:40:04 - 15-Jun-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:40:04 - 15-Jun-26 |
| Sell* | 1,859 | 3.60p | SI Trade |
15:40:04 - 15-Jun-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
15:39:59 - 15-Jun-26 |
| Buy* | 160,477 | 3.77p | Ordinary |
15:20:39 - 15-Jun-26 |
| Buy* | 33,800 | 3.74p | Ordinary |
15:00:17 - 15-Jun-26 |
| Sell* | 93,059 | 3.625p | Ordinary |
14:53:31 - 15-Jun-26 |
| Sell* | 24,528 | 3.60p | Ordinary |
14:02:10 - 15-Jun-26 |
| Sell* | 1,722 | 3.60p | Ordinary |
13:45:04 - 15-Jun-26 |
| Sell* | 100 | 3.60p | SI Trade |
13:45:04 - 15-Jun-26 |
| Buy* | 671 | 3.80p | SI Trade |
13:45:04 - 15-Jun-26 |
| Sell* | 111 | 3.60p | SI Trade |
13:45:04 - 15-Jun-26 |
| Sell* | 2,110 | 3.60p | SI Trade |
13:45:04 - 15-Jun-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
13:09:01 - 15-Jun-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
13:08:15 - 15-Jun-26 |
| Sell* | 1,660 | 3.30p | Ordinary |
12:32:06 - 15-Jun-26 |
| Sell* | 1,388 | 3.30p | SI Trade |
12:32:03 - 15-Jun-26 |
| Sell* | 98 | 3.30p | SI Trade |
12:32:03 - 15-Jun-26 |
| Sell* | 64 | 3.30p | SI Trade |
12:32:03 - 15-Jun-26 |
| Unknown* | 0 | 3.30p | SI Trade |
12:32:03 - 15-Jun-26 |
| Sell* | 223 | 3.30p | SI Trade |
12:32:03 - 15-Jun-26 |
| Sell* | 3,819 | 3.50p | Ordinary |
12:31:46 - 15-Jun-26 |
| Buy* | 324 | 3.695p | Ordinary |
11:38:12 - 15-Jun-26 |
| Buy* | 2,706 | 3.695p | Ordinary |
10:54:13 - 15-Jun-26 |
| Buy* | 1,515 | 3.695p | Ordinary |
10:53:55 - 15-Jun-26 |
| Buy* | 10,000 | 3.734p | Ordinary |
10:24:27 - 15-Jun-26 |
| Sell* | 3,500 | 3.50p | Ordinary |
10:22:29 - 15-Jun-26 |
| Buy* | 749 | 3.80p | Ordinary |
10:19:17 - 15-Jun-26 |
| Buy* | 749 | 3.80p | SI Trade |
10:19:16 - 15-Jun-26 |