| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,363 | 3.30p | Ordinary |
11:08:30 - 06-Nov-26 |
| Buy* | 151 | 3.30p | SI Trade |
10:16:50 - 06-Nov-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
10:16:31 - 06-Nov-26 |
| Sell* | 75,000 | 3.201p | Ordinary |
10:15:40 - 06-Nov-26 |
| Sell* | 1,422 | 3.20p | Ordinary |
09:57:15 - 06-Nov-26 |
| Sell* | 14,834 | 3.201p | Ordinary |
08:00:26 - 06-Nov-26 |
| Sell* | 78,224 | 3.201p | Ordinary |
15:02:42 - 05-Nov-26 |
| Sell* | 10,000 | 3.201p | Ordinary |
11:51:18 - 05-Nov-26 |
| Sell* | 438 | 3.20p | Ordinary |
11:44:40 - 05-Nov-26 |
| Sell* | 13 | 3.20p | Ordinary |
11:33:07 - 05-Nov-26 |
| Sell* | 152 | 3.20p | Ordinary |
11:11:00 - 05-Nov-26 |
| Buy* | 14,834 | 3.32p | Ordinary |
08:00:15 - 05-Nov-26 |
| Buy* | 410 | 3.40p | SI Trade |
09:53:40 - 04-Nov-26 |
| Buy* | 29 | 3.40p | SI Trade |
09:53:40 - 04-Nov-26 |
| Buy* | 29,924 | 3.325p | Ordinary |
10:04:56 - 03-Nov-26 |
| Buy* | 15,979 | 3.348p | Ordinary |
11:55:39 - 02-Nov-26 |
| Sell* | 334 | 3.20p | SI Trade |
11:15:25 - 02-Nov-26 |
| Sell* | 156,485 | 3.20p | Ordinary |
11:15:12 - 02-Nov-26 |
| Sell* | 88,495 | 3.22p | Ordinary |
16:04:59 - 30-Oct-26 |
| Buy* | 3 | 3.40p | Ordinary |
11:25:37 - 30-Oct-26 |
| Sell* | 10,151 | 3.22p | Ordinary |
10:45:15 - 30-Oct-26 |
| Buy* | 241 | 3.50p | SI Trade |
10:02:33 - 30-Oct-26 |
| Sell* | 1,142 | 3.22p | Ordinary |
14:24:13 - 28-Oct-26 |
| Buy* | 709 | 3.50p | Ordinary |
08:30:02 - 28-Oct-26 |
| Buy* | 283 | 3.50p | SI Trade |
08:30:02 - 28-Oct-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
08:29:58 - 28-Oct-26 |
| Sell* | 17,484 | 3.30p | Ordinary |
08:05:07 - 28-Oct-26 |
| Buy* | 29,239 | 3.42p | Ordinary |
15:48:54 - 27-Oct-26 |
| Unknown* | 250,000 | 3.32p | Ordinary |
12:56:51 - 27-Oct-26 |
| Sell* | 3,485 | 3.30p | Ordinary |
12:45:14 - 27-Oct-26 |
| Buy* | 408 | 3.50p | SI Trade |
09:12:01 - 27-Oct-26 |
| Sell* | 5,000 | 3.30p | Ordinary |
09:11:57 - 27-Oct-26 |
| Buy* | 692 | 3.50p | Ordinary |
15:13:57 - 26-Oct-26 |
| Buy* | 191 | 3.50p | SI Trade |
15:13:57 - 26-Oct-26 |
| Buy* | 200 | 3.50p | SI Trade |
15:13:57 - 26-Oct-26 |
| Buy* | 34 | 3.50p | SI Trade |
15:13:57 - 26-Oct-26 |
| Sell* | 79,530 | 3.40p | Ordinary |
15:13:50 - 26-Oct-26 |
| Sell* | 323 | 3.40p | SI Trade |
10:55:44 - 26-Oct-26 |
| Sell* | 21,043 | 3.40p | Ordinary |
16:01:00 - 23-Oct-26 |
| Buy* | 42,789 | 3.5055p | Ordinary |
15:14:20 - 23-Oct-26 |
| Buy* | 168 | 3.70p | SI Trade |
14:29:15 - 23-Oct-26 |
| Buy* | 30 | 3.70p | SI Trade |
14:29:15 - 23-Oct-26 |
| Buy* | 352 | 3.70p | SI Trade |
14:29:15 - 23-Oct-26 |
| Sell* | 118,252 | 3.40p | Ordinary |
14:29:11 - 23-Oct-26 |
| Sell* | 1,308 | 3.5168p | Ordinary |
11:43:21 - 23-Oct-26 |
| Buy* | 654 | 3.70p | Ordinary |
10:43:32 - 23-Oct-26 |
| Sell* | 23 | 3.40p | SI Trade |
10:43:32 - 23-Oct-26 |
| Buy* | 619 | 3.70p | SI Trade |
10:43:32 - 23-Oct-26 |
| Buy* | 23 | 3.70p | SI Trade |
10:43:32 - 23-Oct-26 |
| Sell* | 117 | 3.40p | SI Trade |
10:43:32 - 23-Oct-26 |
| Sell* | 54,347 | 3.40p | Ordinary |
10:43:24 - 23-Oct-26 |
| Sell* | 1 | 3.41p | Ordinary |
14:23:04 - 21-Oct-26 |
| Buy* | 4 | 3.67p | Ordinary |
12:43:42 - 21-Oct-26 |
| Sell* | 5,000 | 3.40p | Ordinary |
10:36:46 - 21-Oct-26 |
| Sell* | 56,705 | 3.52p | Ordinary |
14:25:32 - 20-Oct-26 |
| Sell* | 41,782 | 3.4078p | Ordinary |
13:10:22 - 20-Oct-26 |
| Sell* | 441 | 3.4078p | Ordinary |
10:59:50 - 20-Oct-26 |
| Sell* | 480 | 3.4078p | Ordinary |
10:42:21 - 20-Oct-26 |
| Sell* | 500 | 3.4078p | Ordinary |
10:37:44 - 20-Oct-26 |
| Buy* | 191 | 3.70p | SI Trade |
11:53:17 - 19-Oct-26 |
| Sell* | 2,000 | 3.54p | Ordinary |
11:31:19 - 19-Oct-26 |
| Sell* | 91,973 | 3.41p | Ordinary |
11:28:17 - 19-Oct-26 |
| Buy* | 694 | 3.70p | Ordinary |
10:39:54 - 19-Oct-26 |
| Buy* | 271 | 3.70p | SI Trade |
10:39:54 - 19-Oct-26 |
| Sell* | 26 | 3.40p | SI Trade |
10:39:54 - 19-Oct-26 |
| Buy* | 483 | 3.70p | SI Trade |
10:39:54 - 19-Oct-26 |
| Buy* | 273 | 3.66p | Ordinary |
10:06:38 - 19-Oct-26 |
| Sell* | 141,031 | 3.54p | Ordinary |
08:17:12 - 19-Oct-26 |
| Sell* | 26,932 | 3.4078p | Ordinary |
08:13:25 - 19-Oct-26 |
| Buy* | 2,370 | 3.80p | Ordinary |
08:00:00 - 19-Oct-26 |
| Sell* | 1,630 | 3.4078p | Ordinary |
15:51:29 - 16-Oct-26 |
| Sell* | 8,780 | 3.5463p | Ordinary |
13:03:31 - 16-Oct-26 |
| Sell* | 9,416 | 3.4078p | Ordinary |
13:02:47 - 16-Oct-26 |
| Sell* | 2,815 | 3.5523p | Ordinary |
12:17:29 - 16-Oct-26 |
| Sell* | 5 | 3.4078p | Ordinary |
10:31:23 - 16-Oct-26 |
| Sell* | 41,782 | 3.59p | Ordinary |
09:23:26 - 16-Oct-26 |
| Sell* | 13,434 | 3.404p | Ordinary |
08:54:40 - 16-Oct-26 |
| Sell* | 14,945 | 3.404p | Ordinary |
08:52:36 - 16-Oct-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:43:46 - 16-Oct-26 |
| Unknown* | -250,000 | 3.50p | Ordinary Correction |
08:43:46 - 16-Oct-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:43:46 - 16-Oct-26 |
| Buy* | 50 | 3.70p | Ordinary |
08:23:12 - 16-Oct-26 |
| Buy* | 54,347 | 3.68p | Ordinary |
08:21:22 - 16-Oct-26 |
| Buy* | 10,000 | 3.72p | Ordinary |
08:07:27 - 16-Oct-26 |
| Buy* | 1 | 3.80p | Ordinary |
08:02:00 - 16-Oct-26 |
| Sell* | 140,000 | 3.55p | Ordinary |
08:02:00 - 16-Oct-26 |
| Buy* | 75,000 | 3.79p | Ordinary |
08:01:36 - 16-Oct-26 |
| Buy* | 25,000 | 3.80p | Ordinary |
08:01:14 - 16-Oct-26 |
| Buy* | 131,475 | 3.80p | Ordinary |
08:01:05 - 16-Oct-26 |
| Buy* | 26,932 | 3.70p | Ordinary |
08:00:17 - 16-Oct-26 |
| Buy* | 13,433 | 3.698p | Ordinary |
08:00:07 - 16-Oct-26 |
| Unknown* | 250,000 | 3.5668p | Ordinary |
07:54:58 - 16-Oct-26 |
| Unknown* | -250,000 | 3.5668p | Ordinary Correction |
07:54:58 - 16-Oct-26 |
| Unknown* | 250,000 | 3.5668p | Ordinary |
07:54:58 - 16-Oct-26 |
| Buy* | 304 | 3.40p | SI Trade |
13:21:41 - 15-Oct-26 |
| Sell* | 244 | 3.221p | Ordinary |
13:13:05 - 15-Oct-26 |
| Buy* | 24 | 3.40p | SI Trade |
13:09:43 - 15-Oct-26 |
| Buy* | 18 | 3.40p | SI Trade |
13:09:43 - 15-Oct-26 |
| Unknown* | 0 | 3.20p | SI Trade |
13:09:43 - 15-Oct-26 |
| Buy* | 309 | 3.40p | SI Trade |
13:09:43 - 15-Oct-26 |
| Buy* | 12 | 3.40p | SI Trade |
13:09:43 - 15-Oct-26 |
| Sell* | 3,333 | 3.20p | Ordinary |
11:22:15 - 15-Oct-26 |
| Buy* | 1,398 | 3.50p | Ordinary |
10:50:04 - 15-Oct-26 |
| Buy* | 474 | 3.50p | Ordinary |
10:38:43 - 15-Oct-26 |
| Buy* | 102 | 3.50p | SI Trade |
09:14:27 - 15-Oct-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
09:14:23 - 15-Oct-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
09:14:19 - 15-Oct-26 |
| Sell* | 25,000 | 3.30p | Ordinary |
09:13:26 - 15-Oct-26 |
| Buy* | 8 | 3.50p | SI Trade |
09:12:22 - 15-Oct-26 |
| Unknown* | 0 | 3.30p | SI Trade |
09:12:22 - 15-Oct-26 |
| Sell* | 27 | 3.30p | SI Trade |
09:12:22 - 15-Oct-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:12:22 - 15-Oct-26 |
| Sell* | 83 | 3.30p | SI Trade |
09:12:22 - 15-Oct-26 |
| Buy* | 32 | 3.50p | SI Trade |
09:12:22 - 15-Oct-26 |
| Sell* | 125,000 | 3.302p | Ordinary |
09:12:02 - 15-Oct-26 |
| Sell* | 100,000 | 3.302p | Ordinary |
09:11:58 - 15-Oct-26 |
| Sell* | 15,816 | 3.302p | Ordinary |
08:00:44 - 15-Oct-26 |
| Sell* | 300 | 3.30p | Ordinary |
16:11:17 - 14-Oct-26 |
| Buy* | 2,796 | 3.434p | Ordinary |
15:33:42 - 14-Oct-26 |
| Sell* | 80,000 | 3.302p | Ordinary |
15:16:58 - 14-Oct-26 |
| Sell* | 7,500 | 3.30p | Ordinary |
08:44:04 - 14-Oct-26 |
| Sell* | 208 | 3.30p | Ordinary |
08:05:51 - 14-Oct-26 |
| Buy* | 500 | 3.50p | Ordinary |
13:09:20 - 13-Oct-26 |
| Buy* | 20,000 | 3.44p | Ordinary |
09:25:35 - 13-Oct-26 |
| Buy* | 156 | 3.50p | Ordinary |
08:00:00 - 13-Oct-26 |
| Sell* | 166 | 3.30p | Ordinary |
15:53:23 - 12-Oct-26 |
| Sell* | 10,000 | 3.30p | Ordinary |
10:56:46 - 12-Oct-26 |
| Buy* | 9 | 3.50p | Ordinary |
09:30:18 - 12-Oct-26 |
| Sell* | 21,607 | 3.302p | Ordinary |
08:49:07 - 12-Oct-26 |
| Buy* | 66 | 3.50p | Ordinary |
08:00:00 - 12-Oct-26 |
| Buy* | 103 | 3.50p | Ordinary |
14:50:55 - 09-Oct-26 |
| Sell* | 50,735 | 3.30p | Ordinary |
11:56:45 - 09-Oct-26 |
| Sell* | 1,500 | 3.30p | Ordinary |
08:34:16 - 09-Oct-26 |
| Buy* | 32 | 3.50p | Ordinary |
08:33:57 - 09-Oct-26 |
| Buy* | 35 | 3.50p | SI Trade |
08:33:57 - 09-Oct-26 |
| Buy* | 69 | 3.50p | SI Trade |
08:33:57 - 09-Oct-26 |
| Buy* | 33 | 3.50p | SI Trade |
08:33:57 - 09-Oct-26 |
| Sell* | 103 | 3.30p | SI Trade |
08:33:57 - 09-Oct-26 |
| Sell* | 100,000 | 3.302p | Ordinary |
08:33:10 - 09-Oct-26 |
| Sell* | 376 | 3.30p | Ordinary |
08:01:57 - 09-Oct-26 |
| Buy* | 63 | 3.50p | Ordinary |
15:04:05 - 08-Oct-26 |
| Buy* | 271 | 3.50p | Ordinary |
14:33:53 - 08-Oct-26 |
| Sell* | 48,702 | 3.35p | Ordinary |
13:53:44 - 08-Oct-26 |
| Buy* | 285 | 3.50p | Ordinary |
13:09:57 - 07-Oct-26 |
| Sell* | 65,192 | 3.347p | Ordinary |
10:49:27 - 07-Oct-26 |
| Sell* | 5,966 | 3.347p | Ordinary |
09:55:53 - 07-Oct-26 |
| Sell* | 70,921 | 3.336p | Ordinary |
14:30:13 - 06-Oct-26 |
| Buy* | 65,192 | 3.45p | Ordinary |
13:14:41 - 06-Oct-26 |
| Buy* | 13 | 3.50p | Ordinary |
11:50:12 - 06-Oct-26 |
| Unknown* | 325,000 | 3.30p | Ordinary |
10:40:33 - 06-Oct-26 |
| Buy* | 158,069 | 3.47p | Ordinary |
10:39:47 - 06-Oct-26 |
| Buy* | 82 | 3.50p | SI Trade |
16:27:38 - 05-Oct-26 |
| Unknown* | 325,000 | 3.30p | Ordinary |
16:26:42 - 05-Oct-26 |
| Sell* | 25 | 3.32p | Ordinary |
14:27:02 - 05-Oct-26 |
| Buy* | 74 | 3.60p | SI Trade |
12:22:59 - 05-Oct-26 |
| Buy* | 108 | 3.60p | SI Trade |
12:22:59 - 05-Oct-26 |
| Buy* | 38 | 3.60p | SI Trade |
12:22:59 - 05-Oct-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
12:22:55 - 05-Oct-26 |
| Buy* | 1,238 | 3.60p | Ordinary |
08:03:07 - 05-Oct-26 |
| Buy* | 1 | 3.60p | Suspected BUY Trade |
16:35:08 - 02-Oct-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
15:33:50 - 02-Oct-26 |
| Sell* | 49,787 | 3.402p | Ordinary |
15:22:32 - 02-Oct-26 |
| Sell* | 6 | 3.40p | Ordinary |
11:21:39 - 02-Oct-26 |
| Sell* | 143 | 3.40p | Ordinary |
10:46:51 - 02-Oct-26 |
| Buy* | 158 | 3.534p | Ordinary |
11:33:55 - 01-Oct-26 |
| Sell* | 180,412 | 3.4155p | Ordinary |
11:17:34 - 01-Oct-26 |
| Buy* | 158 | 3.60p | SI Trade |
11:12:44 - 01-Oct-26 |
| Buy* | 389 | 3.60p | SI Trade |
11:12:44 - 01-Oct-26 |
| Buy* | 211 | 3.60p | SI Trade |
11:12:44 - 01-Oct-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:12:44 - 01-Oct-26 |
| Sell* | 161,705 | 3.40p | Ordinary |
11:12:33 - 01-Oct-26 |
| Sell* | 145,995 | 3.4275p | Ordinary |
11:10:44 - 01-Oct-26 |
| Buy* | 1,502 | 3.70p | Ordinary |
11:08:29 - 01-Oct-26 |
| Buy* | 412 | 3.70p | SI Trade |
11:08:28 - 01-Oct-26 |
| Buy* | 1,046 | 3.70p | SI Trade |
11:08:28 - 01-Oct-26 |
| Buy* | 2 | 3.70p | SI Trade |
11:08:28 - 01-Oct-26 |
| Buy* | 162,586 | 3.5975p | Ordinary |
11:08:11 - 01-Oct-26 |
| Buy* | 1,462 | 3.70p | Ordinary |
10:55:21 - 01-Oct-26 |
| Buy* | 1,462 | 3.80p | SI Trade |
10:55:20 - 01-Oct-26 |
| Sell* | 2,742 | 3.50p | Ordinary |
10:34:10 - 01-Oct-26 |
| Buy* | 1,462 | 3.80p | Ordinary |
10:31:37 - 01-Oct-26 |
| Buy* | 997 | 3.80p | SI Trade |
10:31:36 - 01-Oct-26 |
| Buy* | 62 | 3.80p | SI Trade |
10:31:36 - 01-Oct-26 |
| Sell* | 32 | 3.50p | SI Trade |
10:31:36 - 01-Oct-26 |
| Sell* | 30 | 3.50p | SI Trade |
10:31:36 - 01-Oct-26 |
| Sell* | 3 | 3.50p | Ordinary |
14:48:35 - 30-Sep-26 |
| Sell* | 5 | 3.50p | Ordinary |
14:17:19 - 30-Sep-26 |
| Sell* | 7,500 | 3.50p | Ordinary |
12:44:50 - 30-Sep-26 |
| Buy* | 3,315 | 3.80p | Ordinary |
11:07:18 - 30-Sep-26 |
| Sell* | 4,998 | 3.32p | Uncrossing Trade |
08:00:08 - 30-Sep-26 |
| Sell* | 684 | 3.50p | Ordinary |
14:14:02 - 29-Sep-26 |
| Sell* | 39,267 | 3.503p | Ordinary |
12:25:09 - 29-Sep-26 |
| Sell* | 44,772 | 3.51p | Ordinary |
11:47:07 - 29-Sep-26 |
| Buy* | 38 | 3.80p | SI Trade |
11:29:51 - 29-Sep-26 |
| Buy* | 33 | 3.90p | SI Trade |
11:29:17 - 29-Sep-26 |
| Buy* | 52 | 3.90p | SI Trade |
11:29:17 - 29-Sep-26 |
| Buy* | 128 | 3.90p | SI Trade |
11:29:17 - 29-Sep-26 |
| Buy* | 128 | 3.90p | SI Trade |
11:29:17 - 29-Sep-26 |
| Buy* | 26 | 3.90p | SI Trade |
11:29:17 - 29-Sep-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
11:29:06 - 29-Sep-26 |