Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,457 2.95p Ordinary
 15:05:25 - 23-Jul-26
Sell* 3,508 2.808p Ordinary
 13:01:52 - 23-Jul-26
Sell* 3,558 2.8275p Ordinary
 13:01:07 - 23-Jul-26
Sell* 14,513 2.8275p Ordinary
 13:00:07 - 23-Jul-26
Sell* 101,695 2.95p Ordinary
 10:22:51 - 23-Jul-26
Sell* 16,655 2.808p Ordinary
 08:48:43 - 23-Jul-26
Sell* 400 2.80p Ordinary
 08:09:12 - 23-Jul-26
Sell* 150 2.813p Ordinary
 15:33:02 - 22-Jul-26
Buy* 1,406 3.20p Ordinary
 14:04:46 - 22-Jul-26
Buy* 300 3.20p Ordinary
 14:01:05 - 22-Jul-26
Buy* 20 3.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 3,124 3.0725p Ordinary
 13:18:26 - 22-Jul-26
Buy* 180 3.20p Ordinary
 12:38:14 - 22-Jul-26
Sell* 150,000 2.855p Ordinary
 12:28:40 - 22-Jul-26
Sell* 50,000 2.855p Ordinary
 12:28:20 - 22-Jul-26
Buy* 100,000 3.02p Ordinary
 12:27:49 - 22-Jul-26
Buy* 31 3.20p SI Trade
 12:23:54 - 22-Jul-26
Buy* 205 2.91p Ordinary
 12:22:44 - 22-Jul-26
Buy* 175,000 3.00p Ordinary
 12:17:58 - 22-Jul-26
Buy* 33,514 2.948p Ordinary
 12:15:04 - 22-Jul-26
Buy* 33,333 3.00p Ordinary
 11:57:43 - 22-Jul-26
Buy* 171,233 2.92p Ordinary
 11:57:20 - 22-Jul-26
Buy* 14,000 2.88p Ordinary
 11:54:49 - 22-Jul-26
Buy* 100,000 2.845p Ordinary
 11:51:54 - 22-Jul-26
Buy* 30,000 2.845p Ordinary
 11:47:00 - 22-Jul-26
Buy* 100,000 2.85p Ordinary
 11:19:53 - 22-Jul-26
Buy* 150,000 2.82p Ordinary
 11:16:27 - 22-Jul-26
Sell* 50,000 2.7998p Ordinary
 11:15:11 - 22-Jul-26
Unknown* 500,000 2.70p Negotiated Trade
 11:12:51 - 22-Jul-26
Unknown* 500,000 2.80p Negotiated Trade
 11:10:59 - 22-Jul-26
Buy* 3,500 2.81p Ordinary
 11:04:02 - 22-Jul-26
Sell* 133 2.65p Ordinary
 10:41:43 - 22-Jul-26
Sell* 31,133 2.6653p Ordinary
 10:07:10 - 22-Jul-26
Buy* 43,615 2.85p Ordinary
 10:04:48 - 22-Jul-26
Sell* 100,000 2.678p Ordinary
 10:03:02 - 22-Jul-26
Buy* 40,000 2.88p Ordinary
 09:32:17 - 22-Jul-26
Buy* 17,383 2.88p Ordinary
 09:26:29 - 22-Jul-26
Buy* 51,229 2.928p Ordinary
 08:20:31 - 22-Jul-26
Buy* 100,000 2.95p Ordinary
 08:16:00 - 22-Jul-26
Buy* 1,600 3.00p Ordinary
 08:13:35 - 22-Jul-26
Buy* 70,000 3.00p Ordinary
 08:13:03 - 22-Jul-26
Sell* 100,000 2.66p Ordinary
 08:12:56 - 22-Jul-26
Buy* 100,000 3.00p Ordinary
 08:06:27 - 22-Jul-26
Buy* 129,000 3.00p Ordinary
 08:06:08 - 22-Jul-26
Buy* 66,435 3.00p Ordinary
 08:03:22 - 22-Jul-26
Buy* 66,533 3.00p Ordinary
 08:03:09 - 22-Jul-26
Buy* 50,000 3.00p Ordinary
 08:01:45 - 22-Jul-26
Buy* 16,655 3.00p Ordinary
 08:00:13 - 22-Jul-26
Buy* 31,133 3.00p Ordinary
 08:00:08 - 22-Jul-26
Buy* 18,486 2.6723p Ordinary
 16:17:20 - 21-Jul-26
Sell* 500 2.40p Ordinary
 15:03:58 - 21-Jul-26
Sell* 50,000 2.4366p Ordinary
 11:23:02 - 21-Jul-26
Sell* 285 2.4366p Ordinary
 10:22:03 - 21-Jul-26
Sell* 154 2.40p Ordinary
 08:02:42 - 21-Jul-26
Sell* 866 2.40p Ordinary
 08:02:36 - 20-Jul-26
Sell* 118,734 2.53p Ordinary
 15:51:10 - 17-Jul-26
Unknown* 495,266 2.525p Ordinary
 15:50:10 - 17-Jul-26
Sell* 50,000 2.53p Ordinary
 15:43:41 - 17-Jul-26
Buy* 3,456 2.778p Ordinary
 15:15:28 - 17-Jul-26
Sell* 50,000 2.525p Ordinary
 15:07:11 - 17-Jul-26
Sell* 50,000 2.525p Ordinary
 12:00:39 - 17-Jul-26
Buy* 3,456 2.778p Ordinary
 10:20:08 - 17-Jul-26
Sell* 50,000 2.525p Ordinary
 09:27:27 - 17-Jul-26
Sell* 100,000 2.5805p Ordinary
 09:26:51 - 17-Jul-26
Buy* 75 2.70p SI Trade
 08:59:23 - 17-Jul-26
Buy* 100,000 2.70p Ordinary
 08:59:20 - 17-Jul-26
Unknown* 250,000 2.645p Ordinary
 08:57:45 - 17-Jul-26
Sell* 86 2.415p Ordinary
 08:32:03 - 17-Jul-26
Buy* 50,000 2.6475p Ordinary
 08:08:23 - 17-Jul-26
Buy* 50,000 2.65p Ordinary
 08:00:21 - 17-Jul-26
Buy* 250,000 2.596p Ordinary
 16:19:45 - 16-Jul-26
Sell* 36,363 2.415p Ordinary
 16:17:05 - 16-Jul-26
Unknown* 500,000 2.55p Ordinary
 16:15:56 - 16-Jul-26
Sell* 11,437 2.54p Ordinary
 15:05:25 - 16-Jul-26
Sell* 5 2.406p Ordinary
 14:03:05 - 16-Jul-26
Sell* 100,000 2.40p Ordinary
 10:16:33 - 16-Jul-26
Sell* 100,000 2.4103p Ordinary
 10:16:13 - 16-Jul-26
Unknown* 100,000 2.55p Ordinary
 10:00:18 - 16-Jul-26
Unknown* 50,000 2.55p Ordinary
 09:59:35 - 16-Jul-26
Sell* 25,000 2.406p Ordinary
 09:57:44 - 16-Jul-26
Sell* 25,000 2.504p Ordinary
 09:57:10 - 16-Jul-26
Sell* 50,000 2.50p Ordinary
 09:56:44 - 16-Jul-26
Sell* 6 2.504p Ordinary
 12:56:47 - 15-Jul-26
Sell* 50 2.504p Ordinary
 12:50:23 - 15-Jul-26
Sell* 24 2.504p Ordinary
 11:51:35 - 15-Jul-26
Sell* 6 2.504p Ordinary
 11:19:02 - 15-Jul-26
Sell* 33,000 2.596p Ordinary
 09:27:41 - 15-Jul-26
Sell* 133,803 2.50p Ordinary
 09:13:26 - 15-Jul-26
Sell* 100,000 2.516p Ordinary
 15:12:42 - 14-Jul-26
Buy* 10,763 2.699p Ordinary
 14:44:42 - 14-Jul-26
Sell* 10,000 2.517p Ordinary
 14:40:24 - 14-Jul-26
Sell* 10,000 2.517p Ordinary
 14:24:48 - 14-Jul-26
Buy* 20,000 2.707p Ordinary
 10:27:37 - 14-Jul-26
Sell* 15,879 2.516p Ordinary
 09:56:37 - 14-Jul-26
Buy* 100,000 2.71p Ordinary
 09:36:44 - 14-Jul-26
Buy* 73,653 2.71p Ordinary
 08:51:11 - 14-Jul-26
Buy* 109,343 2.74p Ordinary
 08:49:05 - 14-Jul-26
Sell* 64,540 2.60p Ordinary
 08:27:48 - 14-Jul-26
Sell* 165,000 2.615p Ordinary
 08:22:17 - 14-Jul-26
Sell* 25,031 2.6266p Ordinary
 08:21:32 - 14-Jul-26
Buy* 50,000 2.825p Ordinary
 08:20:50 - 14-Jul-26
Buy* 25,000 2.84p Ordinary
 08:17:48 - 14-Jul-26
Buy* 50,000 2.85p Ordinary
 08:17:19 - 14-Jul-26
Buy* 25,000 2.87p Ordinary
 08:16:14 - 14-Jul-26
Buy* 64,540 2.80p Ordinary
 08:04:36 - 14-Jul-26
Buy* 5,000 2.80p Ordinary
 08:03:50 - 14-Jul-26
Buy* 15,879 2.78p Ordinary
 08:03:04 - 14-Jul-26
Buy* 50,000 2.78p Ordinary
 08:03:01 - 14-Jul-26
Sell* 441 2.60p SI Trade
 08:02:44 - 14-Jul-26
Buy* 100,000 2.688p Ordinary
 08:02:29 - 14-Jul-26
Unknown* 650,000 2.80p Negotiated Trade
 16:29:57 - 13-Jul-26
Unknown* 650,000 2.70p Negotiated Trade
 16:29:49 - 13-Jul-26
Buy* 212,500 2.58p Ordinary
 15:55:53 - 13-Jul-26
Buy* 352 2.60p SI Trade
 15:54:49 - 13-Jul-26
Sell* 37,500 2.495p Ordinary
 15:54:40 - 13-Jul-26
Sell* 33,908 2.495p Ordinary
 15:40:55 - 13-Jul-26
Sell* 13,647 2.495p Ordinary
 15:30:32 - 13-Jul-26
Unknown* 700,000 2.60p Negotiated Trade
 12:48:31 - 13-Jul-26
Unknown* 700,000 2.50p Negotiated Trade
 12:48:21 - 13-Jul-26
Buy* 1,063 2.60p Ordinary
 10:01:59 - 13-Jul-26
Buy* 1,063 2.60p SI Trade
 10:01:59 - 13-Jul-26
Buy* 50,000 2.58p Ordinary
 10:01:44 - 13-Jul-26
Sell* 150,000 2.40p Ordinary
 09:47:29 - 13-Jul-26
Buy* 1,063 2.60p Ordinary
 09:33:43 - 13-Jul-26
Unknown* 0 2.60p SI Trade
 09:33:43 - 13-Jul-26
Unknown* 0 2.30p SI Trade
 09:33:43 - 13-Jul-26
Buy* 110,000 2.50p Ordinary
 09:33:21 - 13-Jul-26
Buy* 50,000 2.495p Ordinary
 08:11:30 - 13-Jul-26
Sell* 8,777 2.30p Ordinary
 16:13:15 - 10-Jul-26
Buy* 12,812 2.41p Ordinary
 16:06:30 - 10-Jul-26
Buy* 165,000 2.4398p Ordinary
 15:58:28 - 10-Jul-26
Buy* 150,000 2.45p Ordinary
 15:14:18 - 10-Jul-26
Buy* 40 2.50p Ordinary
 14:04:42 - 10-Jul-26
Buy* 146 2.50p SI Trade
 14:03:41 - 10-Jul-26
Sell* 200,000 2.40p Ordinary
 14:03:12 - 10-Jul-26
Sell* 5,426 2.30p Ordinary
 13:23:12 - 10-Jul-26
Buy* 574 2.70p SI Trade
 13:22:08 - 10-Jul-26
Sell* 20,000 2.50p Ordinary
 11:54:54 - 10-Jul-26
Buy* 47,000 2.6225p Ordinary
 11:45:39 - 10-Jul-26
Buy* 5,426 2.70p Ordinary
 08:24:35 - 10-Jul-26
Buy* 12,897 2.64p Ordinary
 08:06:33 - 10-Jul-26
Buy* 8,203 2.70p Ordinary
 08:00:56 - 10-Jul-26
Buy* 15,000 2.64p Ordinary
 08:00:39 - 10-Jul-26
Sell* 289 2.4165p Ordinary
 15:18:34 - 09-Jul-26
Buy* 60,000 2.54p Ordinary
 15:07:50 - 09-Jul-26
Buy* 75,000 2.54p Ordinary
 14:47:35 - 09-Jul-26
Buy* 150,000 2.50p Ordinary
 14:17:17 - 09-Jul-26
Buy* 721 2.60p Ordinary
 14:17:01 - 09-Jul-26
Buy* 83 2.60p SI Trade
 14:17:01 - 09-Jul-26
Buy* 622 2.60p SI Trade
 14:17:01 - 09-Jul-26
Buy* 19,884 2.58p Ordinary
 11:59:18 - 09-Jul-26
Buy* 57,758 2.585p Ordinary
 11:10:35 - 09-Jul-26
Buy* 50,000 2.565p Ordinary
 10:05:41 - 09-Jul-26
Sell* 137,349 2.50p Ordinary
 08:03:20 - 09-Jul-26
Buy* 706 2.60p Ordinary
 16:23:19 - 08-Jul-26
Buy* 377 2.60p SI Trade
 16:23:19 - 08-Jul-26
Sell* 68,878 2.533p Ordinary
 16:23:06 - 08-Jul-26
Buy* 100 2.70p SI Trade
 16:21:33 - 08-Jul-26
Buy* 40 2.70p SI Trade
 16:21:33 - 08-Jul-26
Buy* 123 2.70p SI Trade
 16:21:33 - 08-Jul-26
Buy* 39 2.70p SI Trade
 16:21:33 - 08-Jul-26
Sell* 67,212 2.60p Ordinary
 16:21:27 - 08-Jul-26
Sell* 100,000 2.60p Ordinary
 14:53:58 - 08-Jul-26
Buy* 680 2.70p Ordinary
 14:53:44 - 08-Jul-26
Buy* 49 2.80p SI Trade
 11:27:54 - 08-Jul-26
Sell* 150,000 2.604p Ordinary
 11:27:36 - 08-Jul-26
Sell* 594 2.604p Ordinary
 15:34:46 - 07-Jul-26
Buy* 2,776 2.738p Ordinary
 11:12:08 - 07-Jul-26
Buy* 72,922 2.744p Ordinary
 11:24:12 - 06-Jul-26
Sell* 30,384 2.626p Ordinary
 10:42:06 - 03-Jul-26
Buy* 51 2.80p SI Trade
 15:47:10 - 02-Jul-26
Sell* 38 2.60p SI Trade
 15:47:10 - 02-Jul-26
Buy* 220 2.80p SI Trade
 15:47:10 - 02-Jul-26
Sell* 51,092 2.702p Ordinary
 15:47:01 - 02-Jul-26
Buy* 1,979 2.80p Ordinary
 14:55:31 - 02-Jul-26
Sell* 100,000 2.70p Ordinary
 12:42:54 - 02-Jul-26
Buy* 9,000 2.80p Ordinary
 12:28:29 - 02-Jul-26
Sell* 20,000 2.723p Ordinary
 12:23:07 - 02-Jul-26
Buy* 4,000 2.80p Ordinary
 12:15:27 - 02-Jul-26
Buy* 35,872 2.77p Ordinary
 16:23:38 - 01-Jul-26
Unknown* 50,000 2.75p Ordinary
 15:43:52 - 01-Jul-26
Sell* 150,000 2.70p Ordinary
 15:42:58 - 01-Jul-26
Buy* 17,906 2.77p Ordinary
 14:20:40 - 01-Jul-26
Buy* 89,887 2.755p Ordinary
 14:12:19 - 01-Jul-26
Buy* 283 2.80p Ordinary
 14:01:22 - 01-Jul-26
Buy* 105 2.80p SI Trade
 14:01:22 - 01-Jul-26
Unknown* 200 3.312648p Currency Conversion
OTC Trade
 13:23:27 - 01-Jul-26
Buy* 18,946 2.84p Ordinary
 11:35:59 - 01-Jul-26
Buy* 276 2.90p SI Trade
 10:46:57 - 01-Jul-26
Buy* 2,571 2.80p Ordinary
 10:27:32 - 01-Jul-26
Sell* 567 2.702p Ordinary
 10:02:08 - 01-Jul-26
Unknown* 120,000 2.75p Ordinary
 09:22:11 - 01-Jul-26
Buy* 210 2.96p Suspected BUY Trade
 09:00:28 - 01-Jul-26
Sell* 100,000 2.70p Ordinary
 16:32:55 - 30-Jun-26
Sell* 100,000 2.70p Ordinary
 16:15:29 - 30-Jun-26
Sell* 100,000 2.82p Ordinary
 13:44:04 - 30-Jun-26
Buy* 21,054 2.91p Ordinary
 10:18:32 - 30-Jun-26
Sell* 20,000 2.82p Ordinary
 09:27:21 - 30-Jun-26
Sell* 26,773 2.82p Ordinary
 14:13:03 - 29-Jun-26
Sell* 100 2.80p SI Trade
 08:11:31 - 29-Jun-26
FTSE 100 Latest
Value10,639.17
Change-77.80