| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 3.30p | Ordinary |
10:07:45 - 04-Sep-26 |
| Buy* | 5,156 | 3.50p | Ordinary |
09:45:55 - 04-Sep-26 |
| Buy* | 343 | 3.50p | SI Trade |
09:12:12 - 04-Sep-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:12:12 - 04-Sep-26 |
| Buy* | 114 | 3.50p | SI Trade |
09:12:12 - 04-Sep-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
09:11:54 - 04-Sep-26 |
| Sell* | 1,141 | 3.20p | Ordinary |
08:09:07 - 04-Sep-26 |
| Buy* | 10,000 | 3.362p | Ordinary |
16:29:12 - 03-Sep-26 |
| Sell* | 62,442 | 3.203p | Ordinary |
16:24:46 - 03-Sep-26 |
| Sell* | 62,442 | 3.203p | Ordinary |
16:24:23 - 03-Sep-26 |
| Sell* | 109,375 | 3.20p | Ordinary |
16:23:45 - 03-Sep-26 |
| Buy* | 9 | 3.365p | Ordinary |
15:57:20 - 03-Sep-26 |
| Sell* | 75,000 | 3.203p | Ordinary |
15:28:34 - 03-Sep-26 |
| Sell* | 35,000 | 3.203p | Ordinary |
15:25:25 - 03-Sep-26 |
| Sell* | 30,000 | 3.203p | Ordinary |
15:14:50 - 03-Sep-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
15:01:01 - 03-Sep-26 |
| Sell* | 8 | 3.20p | Ordinary |
14:45:33 - 03-Sep-26 |
| Buy* | 67,328 | 3.3872p | Ordinary |
13:43:11 - 03-Sep-26 |
| Buy* | 14,588 | 3.40p | Ordinary |
08:45:35 - 03-Sep-26 |
| Buy* | 30,000 | 3.422p | Ordinary |
08:02:49 - 03-Sep-26 |
| Unknown* | 400,000 | 3.31p | Ordinary |
16:04:57 - 02-Sep-26 |
| Buy* | 29,844 | 3.334p | Ordinary |
15:48:02 - 02-Sep-26 |
| Buy* | 3,176 | 3.40p | Ordinary |
15:28:38 - 02-Sep-26 |
| Buy* | 14,807 | 3.336p | Ordinary |
15:27:29 - 02-Sep-26 |
| Buy* | 14,884 | 3.336p | Ordinary |
15:25:44 - 02-Sep-26 |
| Buy* | 15,139 | 3.336p | Ordinary |
15:18:58 - 02-Sep-26 |
| Buy* | 14,765 | 3.34p | Ordinary |
15:16:00 - 02-Sep-26 |
| Sell* | 7,674 | 3.20p | Ordinary |
12:41:22 - 02-Sep-26 |
| Buy* | 2,835 | 3.35p | Ordinary |
11:07:57 - 02-Sep-26 |
| Buy* | 294 | 3.40p | SI Trade |
09:57:04 - 02-Sep-26 |
| Buy* | 14,549 | 3.385p | Ordinary |
09:00:13 - 02-Sep-26 |
| Buy* | 1,141 | 3.395p | Ordinary |
08:57:07 - 02-Sep-26 |
| Buy* | 1,270 | 3.388p | Ordinary |
08:56:37 - 02-Sep-26 |
| Buy* | 17 | 3.395p | Ordinary |
08:12:05 - 02-Sep-26 |
| Sell* | 50,000 | 3.2525p | Ordinary |
08:09:06 - 02-Sep-26 |
| Sell* | 42,769 | 3.2525p | Ordinary |
08:01:45 - 02-Sep-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
16:31:04 - 01-Sep-26 |
| Buy* | 119,117 | 3.40p | Ordinary |
15:50:06 - 01-Sep-26 |
| Sell* | 28,395 | 3.2415p | Ordinary |
15:44:41 - 01-Sep-26 |
| Buy* | 14,461 | 3.41p | Ordinary |
15:11:19 - 01-Sep-26 |
| Buy* | 29,261 | 3.40p | Ordinary |
15:08:38 - 01-Sep-26 |
| Buy* | 14,532 | 3.41p | Ordinary |
15:04:06 - 01-Sep-26 |
| Sell* | 27,211 | 3.2275p | Ordinary |
14:54:09 - 01-Sep-26 |
| Buy* | 79 | 3.70p | SI Trade |
14:53:13 - 01-Sep-26 |
| Sell* | 1,020 | 3.20p | SI Trade |
14:53:13 - 01-Sep-26 |
| Buy* | 283 | 3.70p | SI Trade |
14:53:13 - 01-Sep-26 |
| Sell* | 1,176 | 3.30p | Ordinary |
14:40:06 - 01-Sep-26 |
| Sell* | 5,718 | 3.4972p | Ordinary |
12:10:56 - 01-Sep-26 |
| Sell* | 56,336 | 3.304p | Ordinary |
12:09:36 - 01-Sep-26 |
| Sell* | 112 | 3.30p | Ordinary |
12:02:10 - 01-Sep-26 |
| Sell* | 63,467 | 3.304p | Ordinary |
10:50:44 - 01-Sep-26 |
| Buy* | 25,830 | 3.5172p | Ordinary |
09:53:09 - 01-Sep-26 |
| Buy* | 2,500 | 3.53p | Ordinary |
09:50:32 - 01-Sep-26 |
| Unknown* | 223,332 | 3.36p | Ordinary |
09:38:32 - 01-Sep-26 |
| Buy* | 312 | 3.68p | Ordinary |
09:05:50 - 01-Sep-26 |
| Buy* | 5 | 3.68p | Ordinary |
08:49:32 - 01-Sep-26 |
| Buy* | 5,548 | 3.70p | Ordinary |
08:34:45 - 01-Sep-26 |
| Unknown* | 225,776 | 3.54p | Ordinary |
08:34:09 - 01-Sep-26 |
| Buy* | 1,412 | 3.54p | Ordinary |
08:31:07 - 01-Sep-26 |
| Buy* | 140,633 | 3.55p | Ordinary |
08:27:23 - 01-Sep-26 |
| Unknown* | 250,000 | 3.375p | Ordinary |
08:26:21 - 01-Sep-26 |
| Sell* | 90,307 | 3.30p | Ordinary |
08:24:43 - 01-Sep-26 |
| Buy* | 27,789 | 3.58p | Ordinary |
08:01:47 - 01-Sep-26 |
| Buy* | 57,569 | 3.58p | Ordinary |
08:00:59 - 01-Sep-26 |
| Sell* | 28,395 | 3.49p | Ordinary |
08:00:23 - 01-Sep-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
16:29:23 - 28-Aug-26 |
| Sell* | 75,878 | 3.30p | Ordinary |
15:47:42 - 28-Aug-26 |
| Sell* | 100 | 3.30p | SI Trade |
15:45:35 - 28-Aug-26 |
| Sell* | 14,849 | 3.30p | Ordinary |
15:45:27 - 28-Aug-26 |
| Sell* | 14,969 | 3.30p | Ordinary |
15:45:26 - 28-Aug-26 |
| Sell* | 30,276 | 3.303p | Ordinary |
15:44:33 - 28-Aug-26 |
| Sell* | 30,396 | 3.303p | Ordinary |
15:44:33 - 28-Aug-26 |
| Sell* | 88,000 | 3.32p | Ordinary |
15:37:01 - 28-Aug-26 |
| Sell* | 782 | 3.30p | Ordinary |
15:06:41 - 28-Aug-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
14:58:24 - 28-Aug-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
14:58:24 - 28-Aug-26 |
| Unknown* | -200,000 | 3.40p | Ordinary Correction |
14:58:24 - 28-Aug-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
14:39:13 - 28-Aug-26 |
| Buy* | 27,487 | 3.52p | Ordinary |
14:27:19 - 28-Aug-26 |
| Sell* | 1,000 | 3.30p | SI Trade |
14:22:25 - 28-Aug-26 |
| Buy* | 14,285 | 3.50p | Ordinary |
14:21:53 - 28-Aug-26 |
| Unknown* | 450,000 | 3.35p | Negotiated Trade |
14:08:26 - 28-Aug-26 |
| Unknown* | 228,372 | 3.50p | Ordinary |
12:31:43 - 28-Aug-26 |
| Buy* | 16,932 | 3.52p | Ordinary |
12:05:15 - 28-Aug-26 |
| Buy* | 10,000 | 3.558p | Ordinary |
11:53:09 - 28-Aug-26 |
| Buy* | 14,053 | 3.533p | Ordinary |
11:36:50 - 28-Aug-26 |
| Sell* | 81,170 | 3.36p | Ordinary |
11:14:11 - 28-Aug-26 |
| Sell* | 5,000 | 3.33p | Ordinary |
11:06:00 - 28-Aug-26 |
| Sell* | 14,607 | 3.399p | Ordinary |
10:45:26 - 28-Aug-26 |
| Buy* | 207 | 3.60p | SI Trade |
10:45:23 - 28-Aug-26 |
| Buy* | 728 | 3.60p | SI Trade |
10:45:23 - 28-Aug-26 |
| Buy* | 1,023 | 3.40p | Ordinary |
10:44:27 - 28-Aug-26 |
| Buy* | 699 | 3.40p | SI Trade |
10:44:27 - 28-Aug-26 |
| Sell* | 588 | 3.30p | SI Trade |
10:44:27 - 28-Aug-26 |
| Buy* | 323 | 3.40p | SI Trade |
10:44:27 - 28-Aug-26 |
| Buy* | 38,279 | 3.40p | Ordinary |
10:44:06 - 28-Aug-26 |
| Buy* | 50,000 | 3.398p | Ordinary |
10:40:13 - 28-Aug-26 |
| Buy* | 1,023 | 3.40p | Ordinary |
09:54:28 - 28-Aug-26 |
| Buy* | 25,000 | 3.396p | Ordinary |
09:54:02 - 28-Aug-26 |
| Buy* | 25,000 | 3.396p | Ordinary |
09:53:20 - 28-Aug-26 |
| Buy* | 19,820 | 3.40p | Ordinary |
09:05:41 - 28-Aug-26 |
| Buy* | 22,084 | 3.396p | Ordinary |
09:05:05 - 28-Aug-26 |
| Buy* | 201 | 3.40p | SI Trade |
08:06:31 - 28-Aug-26 |
| Buy* | 3,788 | 3.40p | Ordinary |
08:06:29 - 28-Aug-26 |
| Buy* | 294 | 3.40p | Ordinary |
16:10:34 - 27-Aug-26 |
| Buy* | 882 | 3.40p | Ordinary |
15:58:34 - 27-Aug-26 |
| Buy* | 29,754 | 3.355p | Ordinary |
14:38:03 - 27-Aug-26 |
| Buy* | 30,207 | 3.299p | Ordinary |
14:36:05 - 27-Aug-26 |
| Buy* | 14,500 | 3.40p | Ordinary |
14:23:04 - 27-Aug-26 |
| Buy* | 50,000 | 3.21p | Ordinary |
12:36:43 - 27-Aug-26 |
| Unknown* | 299,401 | 3.34p | Ordinary |
12:18:21 - 27-Aug-26 |
| Buy* | 13,235 | 3.40p | Ordinary |
11:03:06 - 27-Aug-26 |
| Buy* | 50,000 | 3.215p | Ordinary |
10:52:57 - 27-Aug-26 |
| Buy* | 1,000 | 3.22p | Ordinary |
10:50:25 - 27-Aug-26 |
| Sell* | 92,672 | 3.169p | Ordinary |
10:23:54 - 27-Aug-26 |
| Sell* | 92,672 | 3.055p | Ordinary |
09:48:49 - 27-Aug-26 |
| Sell* | 22,151 | 3.16p | Ordinary |
08:27:58 - 27-Aug-26 |
| Sell* | 6,028 | 3.16p | Ordinary |
15:20:18 - 26-Aug-26 |
| Sell* | 131,394 | 3.0336p | Ordinary |
14:26:45 - 26-Aug-26 |
| Sell* | 4,040 | 3.16p | Ordinary |
14:25:57 - 26-Aug-26 |
| Sell* | 110,000 | 3.174p | Ordinary |
14:03:38 - 26-Aug-26 |
| Sell* | 18,740 | 3.175p | Ordinary |
13:49:09 - 26-Aug-26 |
| Sell* | 150,000 | 3.10p | Ordinary |
11:47:28 - 26-Aug-26 |
| Sell* | 168,981 | 3.02p | Ordinary |
10:48:36 - 26-Aug-26 |
| Sell* | 86,638 | 3.0333p | Ordinary |
10:17:21 - 26-Aug-26 |
| Sell* | 100,000 | 3.0333p | Ordinary |
10:10:37 - 26-Aug-26 |
| Sell* | 74,198 | 3.04p | Ordinary |
10:10:32 - 26-Aug-26 |
| Sell* | 168,981 | 3.19p | Ordinary |
08:50:07 - 26-Aug-26 |
| Sell* | 100,000 | 3.125p | Ordinary |
08:46:36 - 26-Aug-26 |
| Sell* | 74,198 | 3.245p | Ordinary |
08:42:09 - 26-Aug-26 |
| Sell* | 25,456 | 3.1275p | Ordinary |
08:42:00 - 26-Aug-26 |
| Sell* | 100,000 | 3.1275p | Ordinary |
08:41:55 - 26-Aug-26 |
| Buy* | 29,080 | 3.2599p | Ordinary |
08:33:56 - 26-Aug-26 |
| Buy* | 15,092 | 3.2599p | Ordinary |
08:28:47 - 26-Aug-26 |
| Buy* | 782 | 3.31p | Ordinary |
08:22:54 - 26-Aug-26 |
| Buy* | 131,394 | 3.2666p | Ordinary |
08:22:46 - 26-Aug-26 |
| Buy* | 50,000 | 3.275p | Ordinary |
08:20:55 - 26-Aug-26 |
| Buy* | 50,735 | 3.275p | Ordinary |
08:20:41 - 26-Aug-26 |
| Buy* | 235 | 3.31p | Ordinary |
08:19:04 - 26-Aug-26 |
| Buy* | 14,945 | 3.299p | Ordinary |
08:18:16 - 26-Aug-26 |
| Buy* | 14,986 | 3.31p | Ordinary |
08:13:59 - 26-Aug-26 |
| Buy* | 11,903 | 3.31p | Ordinary |
08:13:57 - 26-Aug-26 |
| Buy* | 7,423 | 3.3139p | Ordinary |
08:13:36 - 26-Aug-26 |
| Unknown* | 300,000 | 3.2975p | Ordinary |
08:07:58 - 26-Aug-26 |
| Unknown* | 250,000 | 3.222p | Ordinary |
08:05:53 - 26-Aug-26 |
| Buy* | 1,461 | 3.34p | Ordinary |
08:04:50 - 26-Aug-26 |
| Sell* | 5,000 | 3.222p | Ordinary |
08:04:38 - 26-Aug-26 |
| Sell* | 80,000 | 3.202p | Ordinary |
08:03:05 - 26-Aug-26 |
| Buy* | 86,638 | 3.345p | Ordinary |
08:01:23 - 26-Aug-26 |
| Buy* | 92,672 | 3.364p | Ordinary |
08:01:13 - 26-Aug-26 |
| Buy* | 100,000 | 3.245p | Ordinary |
08:00:45 - 26-Aug-26 |
| Buy* | 88 | 3.40p | SI Trade |
08:00:44 - 26-Aug-26 |
| Buy* | 811 | 3.40p | SI Trade |
08:00:44 - 26-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:00:44 - 26-Aug-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:00:44 - 26-Aug-26 |
| Sell* | 690 | 3.00p | SI Trade |
08:00:44 - 26-Aug-26 |
| Buy* | 27,211 | 3.245p | Ordinary |
08:00:35 - 26-Aug-26 |
| Buy* | 25,456 | 3.245p | Ordinary |
08:00:27 - 26-Aug-26 |
| Buy* | 30,816 | 3.245p | Ordinary |
08:00:20 - 26-Aug-26 |
| Sell* | 80,000 | 3.10p | Ordinary |
08:00:17 - 26-Aug-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:00:10 - 26-Aug-26 |
| Sell* | 32,129 | 3.10p | Ordinary |
08:00:07 - 26-Aug-26 |
| Sell* | 19,130 | 2.90p | Ordinary |
12:31:38 - 25-Aug-26 |
| Buy* | 19,820 | 3.30p | Ordinary |
12:12:38 - 25-Aug-26 |
| Unknown* | 375,191 | 2.9333p | Ordinary |
10:03:39 - 25-Aug-26 |
| Buy* | 64,516 | 3.10p | Ordinary |
13:33:37 - 24-Aug-26 |
| Buy* | 20,000 | 3.12p | Ordinary |
13:17:31 - 24-Aug-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:35:48 - 24-Aug-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:52:14 - 24-Aug-26 |
| Sell* | 4 | 2.908p | Ordinary |
10:58:51 - 24-Aug-26 |
| Buy* | 50,000 | 3.12p | Ordinary |
10:41:11 - 24-Aug-26 |
| Buy* | 10,000 | 3.12p | Ordinary |
09:31:58 - 24-Aug-26 |
| Sell* | 26 | 2.908p | Ordinary |
08:40:09 - 24-Aug-26 |
| Unknown* | 342,723 | 2.92p | Ordinary |
08:34:29 - 24-Aug-26 |
| Buy* | 63,467 | 3.145p | Ordinary |
08:24:44 - 24-Aug-26 |
| Buy* | 15,051 | 3.22p | Ordinary |
16:10:20 - 21-Aug-26 |
| Buy* | 652 | 3.22p | Ordinary |
13:00:01 - 21-Aug-26 |
| Buy* | 15,637 | 3.1975p | Ordinary |
11:23:16 - 21-Aug-26 |
| Sell* | 3,425 | 2.90p | Ordinary |
10:38:38 - 21-Aug-26 |
| Sell* | 168,893 | 2.9628p | Ordinary |
09:13:00 - 21-Aug-26 |
| Buy* | 90,307 | 3.22p | Ordinary |
08:25:28 - 21-Aug-26 |
| Buy* | 5,926 | 3.24p | Ordinary |
16:10:08 - 20-Aug-26 |
| Sell* | 125,000 | 2.94p | Ordinary |
13:29:46 - 20-Aug-26 |
| Sell* | 70,000 | 3.0525p | Ordinary |
13:13:12 - 20-Aug-26 |
| Sell* | 50,000 | 3.0525p | Ordinary |
11:07:11 - 20-Aug-26 |
| Sell* | 31,543 | 3.0525p | Ordinary |
10:32:02 - 20-Aug-26 |
| Buy* | 2,500 | 3.28p | Ordinary |
10:28:39 - 20-Aug-26 |
| Buy* | 15,122 | 3.28p | Ordinary |
09:15:48 - 20-Aug-26 |
| Buy* | 1,312 | 3.28p | Ordinary |
08:47:52 - 20-Aug-26 |
| Buy* | 3,050 | 3.28p | Ordinary |
08:30:07 - 20-Aug-26 |
| Buy* | 30,487 | 3.28p | Ordinary |
08:15:04 - 20-Aug-26 |
| Buy* | 47,318 | 3.17p | Ordinary |
08:13:32 - 20-Aug-26 |
| Buy* | 125,000 | 3.1668p | Ordinary |
08:03:50 - 20-Aug-26 |
| Buy* | 37,744 | 3.17p | Ordinary |
08:03:33 - 20-Aug-26 |
| Buy* | 30,000 | 3.085p | Ordinary |
16:23:55 - 19-Aug-26 |
| Sell* | 12 | 2.93p | Ordinary |
15:59:00 - 19-Aug-26 |
| Sell* | 91,000 | 2.93p | Ordinary |
15:34:40 - 19-Aug-26 |
| Buy* | 93 | 3.10p | SI Trade |
15:25:54 - 19-Aug-26 |
| Buy* | 161,048 | 3.10p | Ordinary |
15:25:15 - 19-Aug-26 |
| Buy* | 150,000 | 3.01p | Ordinary |
14:39:06 - 19-Aug-26 |