| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,820 | 3.90p | Ordinary |
16:07:30 - 25-Sep-26 |
| Sell* | 19,820 | 3.50p | Ordinary |
16:06:35 - 25-Sep-26 |
| Buy* | 2,000 | 3.90p | Ordinary |
16:00:52 - 25-Sep-26 |
| Buy* | 27,500 | 3.7873p | Ordinary |
15:52:09 - 25-Sep-26 |
| Buy* | 19,820 | 3.90p | Ordinary |
13:08:35 - 25-Sep-26 |
| Sell* | 26,000 | 3.677p | Ordinary |
12:23:49 - 25-Sep-26 |
| Buy* | 91,973 | 3.80p | Ordinary |
11:44:49 - 25-Sep-26 |
| Buy* | 100,000 | 3.71p | Ordinary |
11:39:46 - 25-Sep-26 |
| Buy* | 2,400 | 3.80p | Ordinary |
10:47:32 - 25-Sep-26 |
| Sell* | 2,307 | 3.50p | Ordinary |
08:54:07 - 25-Sep-26 |
| Buy* | 25,201 | 3.807p | Ordinary |
16:28:52 - 24-Sep-26 |
| Sell* | 10,000 | 3.677p | Ordinary |
14:08:22 - 24-Sep-26 |
| Buy* | 24,586 | 3.807p | Ordinary |
13:46:49 - 24-Sep-26 |
| Sell* | 10,000 | 3.677p | Ordinary |
13:29:50 - 24-Sep-26 |
| Buy* | 700 | 3.90p | Ordinary |
11:57:35 - 24-Sep-26 |
| Buy* | 150 | 3.90p | Ordinary |
11:57:02 - 24-Sep-26 |
| Buy* | 2,150 | 3.90p | Ordinary |
11:56:30 - 24-Sep-26 |
| Unknown* | 200,000 | 3.67p | Ordinary |
09:59:04 - 24-Sep-26 |
| Buy* | 26,000 | 3.81p | Ordinary |
09:58:00 - 24-Sep-26 |
| Sell* | 50,000 | 3.677p | Ordinary |
09:55:18 - 24-Sep-26 |
| Unknown* | 250,000 | 3.8098p | Ordinary |
08:59:46 - 24-Sep-26 |
| Sell* | 101,862 | 3.655p | Ordinary |
08:54:01 - 24-Sep-26 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:52:26 - 24-Sep-26 |
| Unknown* | 250,000 | 3.796p | Ordinary |
08:51:31 - 24-Sep-26 |
| Sell* | 137,472 | 3.64p | Ordinary |
08:05:35 - 24-Sep-26 |
| Buy* | 39,267 | 3.82p | Ordinary |
15:38:09 - 23-Sep-26 |
| Buy* | 1,000 | 3.90p | Ordinary |
15:22:33 - 23-Sep-26 |
| Sell* | 120,499 | 3.70p | Ordinary |
14:56:39 - 23-Sep-26 |
| Sell* | 2,000 | 3.64p | Ordinary |
14:54:22 - 23-Sep-26 |
| Buy* | 1,000 | 3.90p | Ordinary |
13:27:24 - 23-Sep-26 |
| Buy* | 5,000 | 3.90p | Ordinary |
13:13:46 - 23-Sep-26 |
| Sell* | 30,000 | 3.70p | Ordinary |
12:40:20 - 23-Sep-26 |
| Unknown* | 250,000 | 3.675p | Ordinary |
11:45:39 - 23-Sep-26 |
| Buy* | 11,538 | 3.90p | Ordinary |
09:56:37 - 23-Sep-26 |
| Unknown* | 300,000 | 3.6693p | Ordinary |
09:27:00 - 23-Sep-26 |
| Sell* | 25,594 | 3.655p | Ordinary |
09:13:24 - 23-Sep-26 |
| Unknown* | 256,812 | 3.89p | Ordinary |
09:13:17 - 23-Sep-26 |
| Buy* | 4,999 | 3.90p | Suspected BUY Trade |
09:00:09 - 23-Sep-26 |
| Buy* | 18,486 | 3.89p | Ordinary |
08:50:10 - 23-Sep-26 |
| Buy* | 25,616 | 3.8667p | Ordinary |
08:42:04 - 23-Sep-26 |
| Buy* | 2,307 | 3.90p | Ordinary |
08:31:19 - 23-Sep-26 |
| Buy* | 25,594 | 3.88p | Ordinary |
08:20:03 - 23-Sep-26 |
| Buy* | 100,000 | 3.788p | Ordinary |
08:18:13 - 23-Sep-26 |
| Sell* | 7,423 | 3.5915p | Ordinary |
08:14:19 - 23-Sep-26 |
| Sell* | 15,000 | 3.62p | Ordinary |
08:11:09 - 23-Sep-26 |
| Sell* | 598 | 3.80p | SI Trade |
08:08:43 - 23-Sep-26 |
| Sell* | 1,899 | 3.80p | Ordinary |
08:08:21 - 23-Sep-26 |
| Sell* | 997 | 3.80p | SI Trade |
08:08:21 - 23-Sep-26 |
| Buy* | 316 | 4.00p | SI Trade |
08:08:21 - 23-Sep-26 |
| Sell* | 2,160 | 3.80p | SI Trade |
08:08:10 - 23-Sep-26 |
| Buy* | 9 | 4.00p | SI Trade |
08:08:10 - 23-Sep-26 |
| Unknown* | 0 | 3.80p | SI Trade |
08:08:10 - 23-Sep-26 |
| Sell* | 91,000 | 3.833p | Ordinary |
08:04:09 - 23-Sep-26 |
| Buy* | 50,000 | 4.18p | Ordinary |
08:02:50 - 23-Sep-26 |
| Sell* | 129,637 | 3.86p | Ordinary |
08:02:34 - 23-Sep-26 |
| Buy* | 5,966 | 4.19p | Ordinary |
08:01:13 - 23-Sep-26 |
| Buy* | 101,862 | 4.2175p | Ordinary |
08:00:25 - 23-Sep-26 |
| Unknown* | 220,000 | 3.85p | Ordinary |
08:00:15 - 23-Sep-26 |
| Sell* | 106,964 | 3.85p | Ordinary |
08:00:13 - 23-Sep-26 |
| Unknown* | 250,000 | 3.7255p | Ordinary |
16:28:45 - 22-Sep-26 |
| Sell* | 10,087 | 3.70p | Ordinary |
16:09:22 - 22-Sep-26 |
| Buy* | 1,174 | 3.833p | Ordinary |
15:17:36 - 22-Sep-26 |
| Buy* | 745 | 3.90p | SI Trade |
14:57:41 - 22-Sep-26 |
| Buy* | 6,701 | 3.90p | Ordinary |
14:39:34 - 22-Sep-26 |
| Unknown* | 256,278 | 3.77p | Ordinary |
14:24:26 - 22-Sep-26 |
| Sell* | 1,020 | 3.60p | Ordinary |
13:48:13 - 22-Sep-26 |
| Sell* | 833 | 3.60p | SI Trade |
13:48:13 - 22-Sep-26 |
| Sell* | 134,317 | 3.7255p | Ordinary |
13:48:03 - 22-Sep-26 |
| Sell* | 20,000 | 3.7255p | Ordinary |
13:46:46 - 22-Sep-26 |
| Sell* | 7,297 | 3.70p | Ordinary |
13:43:55 - 22-Sep-26 |
| Sell* | 50,000 | 3.7255p | Ordinary |
13:42:47 - 22-Sep-26 |
| Sell* | 100,000 | 3.748p | Ordinary |
13:23:30 - 22-Sep-26 |
| Unknown* | 193,258 | 3.75p | Ordinary |
13:23:12 - 22-Sep-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
13:18:56 - 22-Sep-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
13:18:38 - 22-Sep-26 |
| Buy* | 156,691 | 3.699p | Ordinary |
13:16:48 - 22-Sep-26 |
| Unknown* | 270,235 | 3.699p | Ordinary |
13:16:02 - 22-Sep-26 |
| Unknown* | 270,235 | 3.699p | Ordinary |
13:15:19 - 22-Sep-26 |
| Buy* | 53,961 | 3.699p | Ordinary |
12:46:47 - 22-Sep-26 |
| Sell* | 2,000 | 3.50p | Ordinary |
11:40:12 - 22-Sep-26 |
| Unknown* | 220,000 | 3.6848p | Ordinary |
11:40:01 - 22-Sep-26 |
| Buy* | 136,504 | 3.66p | Ordinary |
10:55:11 - 22-Sep-26 |
| Sell* | 20,000 | 3.53p | Ordinary |
09:47:34 - 22-Sep-26 |
| Buy* | 120,499 | 3.66p | Ordinary |
09:38:49 - 22-Sep-26 |
| Sell* | 85,000 | 3.5275p | Ordinary |
09:35:03 - 22-Sep-26 |
| Sell* | 29 | 3.50p | SI Trade |
08:56:08 - 22-Sep-26 |
| Buy* | 22,527 | 3.64p | Ordinary |
08:55:08 - 22-Sep-26 |
| Buy* | 146,743 | 3.5695p | Ordinary |
08:52:04 - 22-Sep-26 |
| Buy* | 139,554 | 3.58p | Ordinary |
08:36:40 - 22-Sep-26 |
| Buy* | 27 | 3.64p | Ordinary |
08:36:06 - 22-Sep-26 |
| Unknown* | 450,000 | 3.4111p | Negotiated Trade |
16:04:23 - 21-Sep-26 |
| Buy* | 138,817 | 3.595p | Ordinary |
15:39:13 - 21-Sep-26 |
| Sell* | 20,000 | 3.43p | Ordinary |
14:50:46 - 21-Sep-26 |
| Unknown* | 193,258 | 3.6195p | Ordinary |
09:10:07 - 21-Sep-26 |
| Buy* | 125,000 | 3.5695p | Ordinary |
09:09:26 - 21-Sep-26 |
| Buy* | 75 | 3.70p | SI Trade |
09:04:10 - 21-Sep-26 |
| Buy* | 57,193 | 3.49p | Ordinary |
09:03:57 - 21-Sep-26 |
| Sell* | 5,000 | 3.336p | Ordinary |
09:02:18 - 21-Sep-26 |
| Buy* | 986 | 3.60p | Ordinary |
08:34:24 - 21-Sep-26 |
| Buy* | 30 | 3.60p | SI Trade |
08:34:24 - 21-Sep-26 |
| Buy* | 150,000 | 3.49p | Ordinary |
08:33:30 - 21-Sep-26 |
| Buy* | 60 | 3.50p | SI Trade |
08:33:11 - 21-Sep-26 |
| Sell* | 30 | 3.30p | SI Trade |
08:33:11 - 21-Sep-26 |
| Buy* | 150,000 | 3.485p | Ordinary |
08:33:00 - 21-Sep-26 |
| Unknown* | 250,000 | 3.42p | Ordinary |
08:31:57 - 21-Sep-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
16:17:42 - 18-Sep-26 |
| Sell* | 65,771 | 3.2222p | Ordinary |
16:12:02 - 18-Sep-26 |
| Sell* | 15 | 3.20p | SI Trade |
15:56:45 - 18-Sep-26 |
| Buy* | 119,253 | 3.35p | Ordinary |
15:56:38 - 18-Sep-26 |
| Buy* | 101,449 | 3.3475p | Ordinary |
14:36:28 - 18-Sep-26 |
| Buy* | 8 | 3.35p | Ordinary |
14:16:46 - 18-Sep-26 |
| Unknown* | 269,371 | 3.34p | Ordinary |
13:58:01 - 18-Sep-26 |
| Buy* | 59,583 | 3.35p | Ordinary |
11:32:31 - 18-Sep-26 |
| Buy* | 221 | 3.40p | SI Trade |
08:53:27 - 18-Sep-26 |
| Buy* | 266 | 3.40p | Ordinary |
08:14:02 - 18-Sep-26 |
| Unknown* | 0 | 3.10p | SI Trade |
08:14:02 - 18-Sep-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:14:02 - 18-Sep-26 |
| Buy* | 164 | 3.40p | SI Trade |
08:14:02 - 18-Sep-26 |
| Buy* | 20,000 | 3.29p | Ordinary |
08:13:49 - 18-Sep-26 |
| Sell* | 102,361 | 3.22p | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 2,278 | 3.10p | Ordinary |
16:13:13 - 17-Sep-26 |
| Buy* | 193 | 3.30p | Ordinary |
15:03:29 - 17-Sep-26 |
| Buy* | 128 | 3.30p | SI Trade |
15:03:13 - 17-Sep-26 |
| Buy* | 40 | 3.30p | SI Trade |
15:03:13 - 17-Sep-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:03:13 - 17-Sep-26 |
| Buy* | 15,000 | 3.20p | Ordinary |
15:03:07 - 17-Sep-26 |
| Buy* | 199 | 3.20p | Ordinary |
15:00:26 - 17-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
15:00:26 - 17-Sep-26 |
| Buy* | 43 | 3.20p | SI Trade |
15:00:26 - 17-Sep-26 |
| Buy* | 132 | 3.20p | SI Trade |
15:00:26 - 17-Sep-26 |
| Sell* | 38,538 | 3.10p | Ordinary |
15:00:19 - 17-Sep-26 |
| Sell* | 1,926 | 3.10p | Ordinary |
08:01:35 - 17-Sep-26 |
| Sell* | 6,150 | 3.1873p | Ordinary |
15:13:31 - 16-Sep-26 |
| Sell* | 20,000 | 3.19p | Ordinary |
13:47:00 - 15-Sep-26 |
| Sell* | 101,659 | 3.1025p | Ordinary |
14:32:06 - 14-Sep-26 |
| Sell* | 29 | 3.10p | Ordinary |
11:44:02 - 14-Sep-26 |
| Sell* | 32 | 3.10p | SI Trade |
10:32:46 - 14-Sep-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
10:32:41 - 14-Sep-26 |
| Sell* | 30,000 | 3.104p | Ordinary |
10:32:28 - 14-Sep-26 |
| Unknown* | 296,539 | 3.14p | Ordinary |
10:31:41 - 14-Sep-26 |
| Buy* | 29 | 3.336p | Ordinary |
08:30:16 - 14-Sep-26 |
| Sell* | 10,000 | 3.27p | Ordinary |
13:50:09 - 11-Sep-26 |
| Sell* | 145,229 | 3.265p | Ordinary |
13:49:32 - 11-Sep-26 |
| Sell* | 86,539 | 3.265p | Ordinary |
12:49:49 - 11-Sep-26 |
| Sell* | 1 | 3.1128p | Ordinary |
11:32:42 - 11-Sep-26 |
| Sell* | 14,831 | 3.27p | Ordinary |
10:58:10 - 11-Sep-26 |
| Unknown* | 250,000 | 3.21p | Ordinary |
09:30:52 - 11-Sep-26 |
| Sell* | 50,000 | 3.102p | Ordinary |
08:55:23 - 11-Sep-26 |
| Sell* | 186 | 3.10p | SI Trade |
08:42:46 - 11-Sep-26 |
| Buy* | 251 | 3.218p | Ordinary |
16:14:53 - 10-Sep-26 |
| Sell* | 958 | 3.10p | Ordinary |
11:44:55 - 10-Sep-26 |
| Unknown* | 10,000 | 3.20p | Ordinary |
08:50:22 - 10-Sep-26 |
| Buy* | 711 | 3.30p | SI Trade |
08:21:42 - 10-Sep-26 |
| Sell* | 166 | 3.10p | SI Trade |
08:21:42 - 10-Sep-26 |
| Sell* | 920 | 3.10p | SI Trade |
08:21:42 - 10-Sep-26 |
| Sell* | 90,000 | 3.1275p | Ordinary |
08:21:33 - 10-Sep-26 |
| Sell* | 36,150 | 3.275p | Ordinary |
13:26:45 - 09-Sep-26 |
| Buy* | 6,428 | 3.50p | Ordinary |
12:12:55 - 09-Sep-26 |
| Buy* | 10 | 3.336p | Ordinary |
11:04:58 - 09-Sep-26 |
| Sell* | 52 | 3.10p | Ordinary |
11:01:44 - 09-Sep-26 |
| Sell* | 14,705 | 3.1275p | Ordinary |
09:52:05 - 09-Sep-26 |
| Buy* | 7 | 3.336p | Ordinary |
09:34:26 - 09-Sep-26 |
| Sell* | 3,050 | 3.10p | Ordinary |
08:41:13 - 09-Sep-26 |
| Buy* | 142 | 3.50p | SI Trade |
10:25:13 - 08-Sep-26 |
| Sell* | 30,000 | 3.16p | Ordinary |
10:24:01 - 08-Sep-26 |
| Sell* | 100 | 3.10p | Ordinary |
08:55:14 - 08-Sep-26 |
| Buy* | 89,957 | 3.3272p | Ordinary |
08:09:00 - 08-Sep-26 |
| Buy* | 20,000 | 3.336p | Ordinary |
16:08:08 - 07-Sep-26 |
| Sell* | 100 | 3.10p | Ordinary |
09:52:33 - 07-Sep-26 |
| Buy* | 50,000 | 3.30p | Suspected BUY Trade |
16:38:10 - 04-Sep-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
15:30:10 - 04-Sep-26 |
| Buy* | 13 | 3.348p | Ordinary |
14:57:12 - 04-Sep-26 |
| Sell* | 81,957 | 3.155p | Ordinary |
14:45:03 - 04-Sep-26 |
| Sell* | 100,000 | 3.18p | Ordinary |
14:26:48 - 04-Sep-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
13:32:55 - 04-Sep-26 |
| Buy* | 5 | 3.38p | Ordinary |
11:08:01 - 04-Sep-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
10:31:41 - 04-Sep-26 |
| Buy* | 32 | 3.30p | Ordinary |
10:07:45 - 04-Sep-26 |
| Buy* | 5,156 | 3.50p | Ordinary |
09:45:55 - 04-Sep-26 |
| Buy* | 343 | 3.50p | SI Trade |
09:12:12 - 04-Sep-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:12:12 - 04-Sep-26 |
| Buy* | 114 | 3.50p | SI Trade |
09:12:12 - 04-Sep-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
09:11:54 - 04-Sep-26 |
| Sell* | 1,141 | 3.20p | Ordinary |
08:09:07 - 04-Sep-26 |
| Buy* | 10,000 | 3.362p | Ordinary |
16:29:12 - 03-Sep-26 |
| Sell* | 62,442 | 3.203p | Ordinary |
16:24:46 - 03-Sep-26 |
| Sell* | 62,442 | 3.203p | Ordinary |
16:24:23 - 03-Sep-26 |
| Sell* | 109,375 | 3.20p | Ordinary |
16:23:45 - 03-Sep-26 |
| Buy* | 9 | 3.365p | Ordinary |
15:57:20 - 03-Sep-26 |
| Sell* | 75,000 | 3.203p | Ordinary |
15:28:34 - 03-Sep-26 |
| Sell* | 35,000 | 3.203p | Ordinary |
15:25:25 - 03-Sep-26 |
| Sell* | 30,000 | 3.203p | Ordinary |
15:14:50 - 03-Sep-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
15:01:01 - 03-Sep-26 |
| Sell* | 8 | 3.20p | Ordinary |
14:45:33 - 03-Sep-26 |
| Buy* | 67,328 | 3.3872p | Ordinary |
13:43:11 - 03-Sep-26 |
| Buy* | 14,588 | 3.40p | Ordinary |
08:45:35 - 03-Sep-26 |
| Buy* | 30,000 | 3.422p | Ordinary |
08:02:49 - 03-Sep-26 |
| Unknown* | 400,000 | 3.31p | Ordinary |
16:04:57 - 02-Sep-26 |
| Buy* | 29,844 | 3.334p | Ordinary |
15:48:02 - 02-Sep-26 |
| Buy* | 3,176 | 3.40p | Ordinary |
15:28:38 - 02-Sep-26 |