| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | 2.50p | Ordinary |
08:02:17 - 11-Jun-26 |
| Buy* | 186,985 | 2.674p | Ordinary |
15:46:11 - 10-Jun-26 |
| Buy* | 2,000 | 2.675p | Ordinary |
12:53:19 - 10-Jun-26 |
| Sell* | 34,000 | 2.545p | Ordinary |
11:23:17 - 10-Jun-26 |
| Sell* | 152,369 | 2.6278p | Ordinary |
10:26:28 - 10-Jun-26 |
| Sell* | 152,369 | 2.6278p | Ordinary |
10:26:26 - 10-Jun-26 |
| Buy* | 100,000 | 2.74p | Ordinary |
09:49:43 - 10-Jun-26 |
| Buy* | 130,000 | 2.69p | Ordinary |
09:21:23 - 10-Jun-26 |
| Buy* | 20,000 | 2.69p | Ordinary |
08:55:09 - 10-Jun-26 |
| Buy* | 36,363 | 2.75p | Suspected BUY Trade |
08:31:40 - 10-Jun-26 |
| Buy* | 10,000 | 2.75p | Suspected BUY Trade |
08:01:55 - 10-Jun-26 |
| Buy* | 20,000 | 2.745p | Ordinary |
08:00:09 - 10-Jun-26 |
| Buy* | 35,000 | 2.745p | Ordinary |
08:00:09 - 10-Jun-26 |
| Sell* | 50,000 | 2.62p | Ordinary |
16:04:40 - 09-Jun-26 |
| Sell* | 219 | 2.70p | SI Trade |
16:04:17 - 09-Jun-26 |
| Sell* | 50,000 | 2.70p | Ordinary |
16:04:05 - 09-Jun-26 |
| Sell* | 100,000 | 2.788p | Ordinary |
15:37:22 - 09-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
13:46:45 - 09-Jun-26 |
| Sell* | 20,000 | 2.788p | Ordinary |
09:11:23 - 09-Jun-26 |
| Buy* | 212 | 2.90p | SI Trade |
08:52:55 - 09-Jun-26 |
| Sell* | 284 | 2.704p | Ordinary |
08:17:36 - 09-Jun-26 |
| Sell* | 200,000 | 2.75p | Ordinary |
16:36:27 - 08-Jun-26 |
| Sell* | 220 | 2.70p | SI Trade |
13:19:05 - 08-Jun-26 |
| Sell* | 221,894 | 2.704p | Ordinary |
13:18:51 - 08-Jun-26 |
| Sell* | 222,040 | 2.704p | Ordinary |
13:18:51 - 08-Jun-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
11:41:04 - 08-Jun-26 |
| Buy* | 50 | 2.83p | Ordinary |
09:44:46 - 08-Jun-26 |
| Buy* | 500 | 2.90p | SI Trade |
09:44:46 - 08-Jun-26 |
| Sell* | 239,777 | 2.7125p | Ordinary |
09:44:22 - 08-Jun-26 |
| Buy* | 340 | 3.00p | SI Trade |
09:43:36 - 08-Jun-26 |
| Sell* | 71,468 | 2.804p | Ordinary |
09:43:29 - 08-Jun-26 |
| Buy* | 1,268 | 3.00p | Ordinary |
09:42:44 - 08-Jun-26 |
| Sell* | 116,213 | 2.80p | Ordinary |
09:42:35 - 08-Jun-26 |
| Sell* | 225 | 2.80p | Ordinary |
08:09:16 - 08-Jun-26 |
| Buy* | 109 | 3.20p | SI Trade |
08:07:51 - 08-Jun-26 |
| Sell* | 110,000 | 2.833p | Ordinary |
08:07:38 - 08-Jun-26 |
| Sell* | 64,445 | 2.8417p | Ordinary |
08:01:03 - 08-Jun-26 |
| Unknown* | 13,516 | 3.00p | Ordinary |
13:03:58 - 05-Jun-26 |
| Sell* | 16,050 | 2.833p | Ordinary |
11:18:52 - 05-Jun-26 |
| Unknown* | 25,000 | 3.00p | Ordinary |
09:07:10 - 05-Jun-26 |
| Sell* | 50 | 2.80p | SI Trade |
08:00:19 - 05-Jun-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:00:19 - 05-Jun-26 |
| Buy* | 156 | 3.20p | SI Trade |
08:00:19 - 05-Jun-26 |
| Sell* | 50,000 | 3.011p | Ordinary |
08:00:09 - 05-Jun-26 |
| Unknown* | 300,000 | 3.00p | Ordinary |
16:32:26 - 04-Jun-26 |
| Sell* | 32,167 | 3.098p | Ordinary |
15:57:05 - 04-Jun-26 |
| Sell* | 32,278 | 3.098p | Ordinary |
15:45:13 - 04-Jun-26 |
| Buy* | 14,000 | 3.11p | Ordinary |
15:11:54 - 04-Jun-26 |
| Unknown* | 192,957 | 3.10p | Negotiated Trade |
14:39:51 - 04-Jun-26 |
| Unknown* | 192,732 | 3.10p | Negotiated Trade |
14:39:51 - 04-Jun-26 |
| Sell* | 6 | 3.004p | Ordinary |
13:22:22 - 04-Jun-26 |
| Buy* | 67,212 | 3.12p | Ordinary |
12:30:52 - 04-Jun-26 |
| Buy* | 68,878 | 3.12p | Ordinary |
12:27:53 - 04-Jun-26 |
| Buy* | 50,000 | 3.14p | Ordinary |
10:35:55 - 04-Jun-26 |
| Buy* | 50,000 | 3.089p | Ordinary |
10:03:39 - 04-Jun-26 |
| Sell* | 25,000 | 2.9995p | Ordinary |
09:57:13 - 04-Jun-26 |
| Buy* | 50,000 | 2.98p | Ordinary |
09:55:47 - 04-Jun-26 |
| Buy* | 100,000 | 2.9695p | Ordinary |
09:54:05 - 04-Jun-26 |
| Buy* | 100,000 | 2.98p | Ordinary |
09:41:41 - 04-Jun-26 |
| Buy* | 100,000 | 2.975p | Ordinary |
09:41:13 - 04-Jun-26 |
| Unknown* | 400,000 | 2.90p | Ordinary |
09:31:34 - 04-Jun-26 |
| Unknown* | 250,000 | 2.94p | Ordinary |
09:31:14 - 04-Jun-26 |
| Unknown* | 250,000 | 2.94p | Ordinary |
09:30:55 - 04-Jun-26 |
| Unknown* | 250,000 | 2.94p | Ordinary |
09:29:45 - 04-Jun-26 |
| Buy* | 150,000 | 2.921p | Ordinary |
09:26:30 - 04-Jun-26 |
| Sell* | 6,163 | 2.82p | Ordinary |
08:39:14 - 04-Jun-26 |
| Buy* | 125,000 | 2.90p | Ordinary |
08:25:55 - 04-Jun-26 |
| Buy* | 143 | 3.00p | SI Trade |
08:19:15 - 04-Jun-26 |
| Sell* | 51,861 | 2.90p | Ordinary |
08:19:11 - 04-Jun-26 |
| Sell* | 68,396 | 2.902p | Ordinary |
08:08:59 - 04-Jun-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
07:44:52 - 04-Jun-26 |
| Sell* | 33,756 | 2.904p | Ordinary |
14:08:22 - 03-Jun-26 |
| Sell* | 200,280 | 2.925p | Ordinary |
14:01:37 - 03-Jun-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
12:44:28 - 03-Jun-26 |
| Sell* | 62,282 | 2.925p | Ordinary |
12:44:18 - 03-Jun-26 |
| Buy* | 30,000 | 3.0475p | Ordinary |
11:56:08 - 03-Jun-26 |
| Unknown* | 250,000 | 3.075p | Ordinary |
09:56:44 - 03-Jun-26 |
| Sell* | 3,865 | 2.90p | Ordinary |
09:43:09 - 03-Jun-26 |
| Buy* | 3,865 | 3.10p | Ordinary |
09:33:47 - 03-Jun-26 |
| Sell* | 319 | 2.902p | Ordinary |
09:01:06 - 03-Jun-26 |
| Sell* | 66,754 | 3.002p | Ordinary |
08:47:13 - 03-Jun-26 |
| Sell* | 132,978 | 3.011p | Ordinary |
08:46:32 - 03-Jun-26 |
| Sell* | 125,000 | 3.145p | Ordinary |
08:18:42 - 03-Jun-26 |
| Buy* | 10,000 | 3.2525p | Ordinary |
08:14:13 - 03-Jun-26 |
| Buy* | 53,692 | 3.345p | Ordinary |
08:08:57 - 03-Jun-26 |
| Buy* | 10,000 | 3.40p | Ordinary |
08:08:04 - 03-Jun-26 |
| Buy* | 40,000 | 3.196p | Ordinary |
08:03:55 - 03-Jun-26 |
| Sell* | 531 | 3.00p | SI Trade |
08:03:32 - 03-Jun-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
08:01:41 - 03-Jun-26 |
| Buy* | 62,282 | 3.20p | Ordinary |
08:00:58 - 03-Jun-26 |
| Sell* | 100,000 | 3.08p | Ordinary |
08:00:42 - 03-Jun-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
08:00:37 - 03-Jun-26 |
| Unknown* | 250,000 | 2.996p | Ordinary |
08:00:20 - 03-Jun-26 |
| Buy* | 16,557 | 2.996p | Ordinary |
08:00:13 - 03-Jun-26 |
| Sell* | 25,000 | 2.706p | Ordinary |
15:26:30 - 02-Jun-26 |
| Sell* | 30,000 | 2.703p | Ordinary |
15:25:57 - 02-Jun-26 |
| Sell* | 25,000 | 2.802p | Ordinary |
15:25:23 - 02-Jun-26 |
| Sell* | 284 | 2.80p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 334 | 3.00p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 636 | 2.804p | Ordinary |
11:26:06 - 02-Jun-26 |
| Buy* | 2,999 | 3.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:32:54 - 01-Jun-26 |
| Sell* | 21 | 2.804p | Ordinary |
14:05:31 - 01-Jun-26 |
| Sell* | 200 | 2.66p | Uncrossing Trade |
14:05:24 - 01-Jun-26 |
| Sell* | 50 | 2.804p | Ordinary |
11:59:38 - 01-Jun-26 |
| Sell* | 182,057 | 2.80p | Ordinary |
11:30:19 - 01-Jun-26 |
| Sell* | 176,835 | 2.8275p | Ordinary |
11:30:01 - 01-Jun-26 |
| Sell* | 11,000 | 2.804p | Ordinary |
11:28:27 - 01-Jun-26 |
| Buy* | 500 | 3.00p | SI Trade |
11:13:52 - 01-Jun-26 |
| Sell* | 2,793 | 2.80p | Ordinary |
10:20:47 - 01-Jun-26 |
| Sell* | 114 | 2.80p | SI Trade |
10:19:10 - 01-Jun-26 |
| Sell* | 1,451 | 2.80p | SI Trade |
10:19:10 - 01-Jun-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
10:06:11 - 01-Jun-26 |
| Buy* | 645 | 3.10p | SI Trade |
10:06:11 - 01-Jun-26 |
| Buy* | 312 | 3.10p | SI Trade |
10:06:11 - 01-Jun-26 |
| Sell* | 16,114 | 2.8275p | Ordinary |
09:07:09 - 01-Jun-26 |
| Buy* | 16,462 | 2.995p | Ordinary |
08:13:32 - 01-Jun-26 |
| Buy* | 500 | 2.995p | Ordinary |
08:01:26 - 01-Jun-26 |
| Buy* | 6,000 | 3.10p | Ordinary |
15:54:42 - 29-May-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
15:11:37 - 29-May-26 |
| Sell* | 2,521 | 2.80p | SI Trade |
13:28:04 - 29-May-26 |
| Sell* | 28 | 2.80p | SI Trade |
12:28:51 - 29-May-26 |
| Buy* | 1,074 | 3.10p | SI Trade |
12:28:51 - 29-May-26 |
| Buy* | 3,322 | 3.01p | Ordinary |
10:43:38 - 29-May-26 |
| Sell* | 11,000 | 2.80p | Ordinary |
08:11:02 - 29-May-26 |
| Sell* | 25,000 | 2.9028p | Ordinary |
10:47:55 - 28-May-26 |
| Sell* | 1,769 | 2.9028p | Ordinary |
10:13:42 - 28-May-26 |
| Buy* | 1,344 | 3.10p | SI Trade |
10:03:06 - 28-May-26 |
| Buy* | 65,000 | 3.025p | Ordinary |
10:03:03 - 28-May-26 |
| Sell* | 275 | 2.806p | Ordinary |
08:03:07 - 28-May-26 |
| Buy* | 41 | 3.10p | SI Trade |
15:56:12 - 27-May-26 |
| Unknown* | 0 | 2.80p | SI Trade |
15:56:12 - 27-May-26 |
| Sell* | 650 | 2.80p | SI Trade |
15:56:12 - 27-May-26 |
| Buy* | 50,000 | 3.025p | Ordinary |
15:13:06 - 27-May-26 |
| Buy* | 10,000 | 3.025p | Ordinary |
14:04:52 - 27-May-26 |
| Buy* | 5,000 | 3.045p | Ordinary |
13:01:09 - 27-May-26 |
| Sell* | 3,037 | 2.80p | Ordinary |
11:07:20 - 27-May-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
08:57:57 - 27-May-26 |
| Buy* | 60,000 | 3.055p | Ordinary |
08:37:22 - 27-May-26 |
| Sell* | 125,000 | 3.002p | Ordinary |
08:02:07 - 27-May-26 |
| Buy* | 1,493 | 3.08p | Ordinary |
08:00:29 - 27-May-26 |
| Buy* | 32,362 | 3.09p | Ordinary |
16:29:27 - 26-May-26 |
| Sell* | 500 | 3.00p | SI Trade |
15:32:53 - 26-May-26 |
| Buy* | 50,000 | 3.094p | Ordinary |
15:32:17 - 26-May-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
15:02:26 - 26-May-26 |
| Sell* | 1,632 | 2.80p | Ordinary |
14:24:29 - 26-May-26 |
| Sell* | 1 | 2.80p | SI Trade |
14:24:28 - 26-May-26 |
| Sell* | 2,573 | 2.80p | SI Trade |
14:24:28 - 26-May-26 |
| Sell* | 115 | 2.80p | SI Trade |
14:24:28 - 26-May-26 |
| Buy* | 64 | 3.10p | SI Trade |
14:24:28 - 26-May-26 |
| Buy* | 870 | 3.10p | SI Trade |
14:24:28 - 26-May-26 |
| Buy* | 52,588 | 3.00p | Ordinary |
13:20:46 - 26-May-26 |
| Buy* | 20,000 | 2.996p | Ordinary |
12:45:38 - 26-May-26 |
| Buy* | 25,000 | 2.99p | Ordinary |
12:00:20 - 26-May-26 |
| Buy* | 128,641 | 2.912p | Ordinary |
11:55:28 - 26-May-26 |
| Buy* | 76,593 | 2.918p | Ordinary |
10:22:28 - 26-May-26 |
| Buy* | 50,000 | 2.92p | Ordinary |
08:32:58 - 26-May-26 |
| Buy* | 350 | 2.92p | Ordinary |
08:08:39 - 26-May-26 |
| Buy* | 30,000 | 2.92p | Ordinary |
08:04:11 - 26-May-26 |
| Buy* | 35,000 | 2.924p | Ordinary |
11:59:34 - 22-May-26 |
| Buy* | 1,233 | 3.00p | Ordinary |
11:59:34 - 22-May-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:59:33 - 22-May-26 |
| Buy* | 81 | 3.00p | SI Trade |
11:59:33 - 22-May-26 |
| Buy* | 984 | 3.00p | SI Trade |
11:59:33 - 22-May-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
11:24:34 - 22-May-26 |
| Sell* | 17,999 | 2.8525p | Ordinary |
11:20:12 - 22-May-26 |
| Sell* | 1,100 | 2.80p | SI Trade |
10:11:45 - 22-May-26 |
| Buy* | 430 | 3.10p | SI Trade |
10:11:45 - 22-May-26 |
| Buy* | 180 | 3.10p | SI Trade |
10:11:45 - 22-May-26 |
| Buy* | 6,500 | 3.00p | Ordinary |
10:11:42 - 22-May-26 |
| Buy* | 83,158 | 2.9973p | Ordinary |
08:49:01 - 22-May-26 |
| Buy* | 1,133 | 3.00p | Ordinary |
08:00:25 - 22-May-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
15:51:08 - 21-May-26 |
| Sell* | 610 | 2.80p | SI Trade |
15:50:56 - 21-May-26 |
| Buy* | 664 | 3.10p | SI Trade |
15:50:56 - 21-May-26 |
| Buy* | 230 | 3.10p | SI Trade |
15:50:56 - 21-May-26 |
| Sell* | 664 | 2.80p | SI Trade |
15:50:56 - 21-May-26 |
| Buy* | 825 | 3.10p | SI Trade |
15:50:56 - 21-May-26 |
| Buy* | 49,340 | 3.032p | Ordinary |
13:10:02 - 21-May-26 |
| Buy* | 14,062 | 3.20p | Ordinary |
11:08:23 - 21-May-26 |
| Buy* | 25,000 | 3.04p | Ordinary |
10:15:07 - 21-May-26 |
| Buy* | 1,056 | 3.20p | Ordinary |
10:05:40 - 21-May-26 |
| Buy* | 1,056 | 3.20p | SI Trade |
10:05:40 - 21-May-26 |
| Buy* | 50,000 | 3.04p | Ordinary |
09:37:34 - 21-May-26 |
| Buy* | 72,000 | 3.04p | Ordinary |
09:33:14 - 21-May-26 |
| Buy* | 12,897 | 3.0475p | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 200,000 | 3.068p | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 24,528 | 2.80p | Ordinary |
08:30:51 - 21-May-26 |
| Buy* | 1,056 | 3.20p | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 621 | 3.20p | SI Trade |
08:30:24 - 21-May-26 |
| Buy* | 51,786 | 3.078p | Ordinary |
08:07:38 - 21-May-26 |
| Buy* | 16,114 | 3.078p | Ordinary |
08:07:22 - 21-May-26 |
| Buy* | 24,528 | 3.20p | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 67,945 | 2.9333p | Ordinary |
08:01:13 - 21-May-26 |
| Buy* | 6,163 | 3.18p | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 163 | 2.612p | Ordinary |
13:59:15 - 20-May-26 |
| Sell* | 63 | 2.608p | Ordinary |
08:16:34 - 20-May-26 |
| Buy* | 8,652 | 2.82p | Ordinary |
15:23:07 - 19-May-26 |
| Unknown* | 621 | 2.80p | SI Trade |
06:40:06 - 19-May-26 |
| Unknown* | 621 | 2.80p | SI Trade |
06:40:05 - 19-May-26 |