Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,903 3.10p Ordinary
 12:18:57 - 13-Aug-26
Sell* 8,000 2.708p Ordinary
 11:58:20 - 13-Aug-26
Buy* 322 3.10p SI Trade
 11:43:10 - 13-Aug-26
Sell* 70,921 2.82p Ordinary
 08:49:03 - 13-Aug-26
Sell* 35,000 2.82p Ordinary
 08:22:01 - 13-Aug-26
Sell* 180 2.70p SI Trade
 08:20:17 - 13-Aug-26
Sell* 10,000 2.848p Ordinary
 08:00:13 - 13-Aug-26
Sell* 101,000 2.848p Ordinary
 08:00:07 - 13-Aug-26
Sell* 10,000 2.848p Ordinary
 08:00:05 - 13-Aug-26
Buy* 4,000 2.765p Ordinary
 14:47:08 - 12-Aug-26
Buy* 37 2.90p SI Trade
 12:05:34 - 12-Aug-26
Buy* 54 2.90p SI Trade
 12:05:34 - 12-Aug-26
Sell* 70,000 2.65p Ordinary
 10:46:17 - 12-Aug-26
Buy* 3,463 2.7725p Ordinary
 10:45:49 - 12-Aug-26
Buy* 139 2.81p Ordinary
 09:40:23 - 12-Aug-26
Sell* 100,000 2.6528p Ordinary
 08:31:09 - 12-Aug-26
Buy* 63 2.81p Ordinary
 15:33:56 - 11-Aug-26
Sell* 30,000 2.65p Ordinary
 12:57:53 - 11-Aug-26
Sell* 6,040 2.6528p Ordinary
 11:22:58 - 11-Aug-26
Sell* 22,901 2.6528p Ordinary
 10:24:16 - 11-Aug-26
Sell* 19,151 2.65p Ordinary
 10:20:35 - 11-Aug-26
Buy* 95,653 2.8175p Ordinary
 08:36:41 - 11-Aug-26
Buy* 555 2.90p Ordinary
 08:14:08 - 11-Aug-26
Buy* 555 2.90p SI Trade
 08:14:08 - 11-Aug-26
Sell* 110,000 2.70p Ordinary
 08:14:05 - 11-Aug-26
Sell* 100,000 2.70p Ordinary
 11:54:57 - 10-Aug-26
Buy* 555 2.90p Ordinary
 11:54:51 - 10-Aug-26
Buy* 224 2.90p SI Trade
 11:54:50 - 10-Aug-26
Buy* 172 2.90p SI Trade
 11:54:50 - 10-Aug-26
Sell* 100,000 2.71p Ordinary
 11:47:57 - 10-Aug-26
Sell* 925 2.71p Ordinary
 10:08:27 - 10-Aug-26
Sell* 117,709 2.74p Ordinary
 08:21:56 - 10-Aug-26
Buy* 397 2.90p Ordinary
 14:54:06 - 07-Aug-26
Sell* 120,000 2.742p Ordinary
 13:57:24 - 07-Aug-26
Unknown* 650,000 2.70p Negotiated Trade
 13:54:25 - 07-Aug-26
Buy* 22 2.88p Ordinary
 13:50:10 - 07-Aug-26
Buy* 51,753 2.88p Ordinary
 13:29:21 - 07-Aug-26
Buy* 81,000 2.83p Ordinary
 12:10:40 - 07-Aug-26
Buy* 3,103 2.90p Ordinary
 11:40:34 - 07-Aug-26
Buy* 120,000 2.838p Ordinary
 09:15:47 - 07-Aug-26
Sell* 14,918 2.74p Ordinary
 09:02:33 - 07-Aug-26
Buy* 63 2.90p SI Trade
 08:28:20 - 07-Aug-26
Buy* 8,068 2.90p Ordinary
 08:28:18 - 07-Aug-26
Buy* 71 2.90p SI Trade
 08:18:22 - 07-Aug-26
Buy* 50,000 2.848p Ordinary
 08:00:24 - 07-Aug-26
Sell* 100,000 2.75p Ordinary
 16:09:35 - 06-Aug-26
Buy* 26 2.90p Ordinary
 10:33:17 - 06-Aug-26
Sell* 3,455 2.75p Ordinary
 10:04:34 - 06-Aug-26
Buy* 277 2.90p SI Trade
 09:58:34 - 06-Aug-26
Buy* 106,964 2.80p Ordinary
 09:58:24 - 06-Aug-26
Sell* 14,000 2.725p Ordinary
 09:47:13 - 06-Aug-26
Sell* 225 2.725p Ordinary
 09:44:30 - 06-Aug-26
Unknown* 360,000 2.775p Ordinary
 09:40:23 - 06-Aug-26
Unknown* 356,913 2.799p Ordinary
 09:01:04 - 06-Aug-26
Buy* 3,572 2.799p Ordinary
 08:28:33 - 06-Aug-26
Buy* 412 2.80p Ordinary
 08:22:25 - 06-Aug-26
Buy* 222 2.80p SI Trade
 08:22:24 - 06-Aug-26
Sell* 178,713 2.80p Ordinary
 08:22:04 - 06-Aug-26
Unknown* 266,732 2.8133p Ordinary
 08:21:33 - 06-Aug-26
Unknown* 266,732 2.8133p Ordinary
 08:21:33 - 06-Aug-26
Unknown* 356,775 2.804p Ordinary
 08:20:46 - 06-Aug-26
Unknown* 356,775 2.804p Ordinary
 08:20:46 - 06-Aug-26
Sell* 100,000 2.832p Ordinary
 08:15:13 - 06-Aug-26
Sell* 56,819 2.832p Ordinary
 08:09:35 - 06-Aug-26
Sell* 500 2.832p Ordinary
 15:26:11 - 05-Aug-26
Sell* 45,272 2.8333p Ordinary
 13:22:44 - 05-Aug-26
Buy* 10,000 2.98p Ordinary
 12:44:37 - 05-Aug-26
Sell* 6,015 2.8333p Ordinary
 12:22:17 - 05-Aug-26
Buy* 50,000 2.99p Ordinary
 10:23:18 - 05-Aug-26
Sell* 53,231 2.831p Ordinary
 10:18:08 - 05-Aug-26
Sell* 940 2.831p Ordinary
 09:56:42 - 05-Aug-26
Buy* 166 3.00p SI Trade
 08:50:34 - 05-Aug-26
Sell* 1,629 2.83p Ordinary
 16:14:43 - 04-Aug-26
Sell* 475 2.80p Ordinary
 15:50:34 - 04-Aug-26
Buy* 86 3.00p SI Trade
 15:47:41 - 04-Aug-26
Sell* 224 2.80p SI Trade
 15:47:41 - 04-Aug-26
Buy* 33 3.00p SI Trade
 15:47:41 - 04-Aug-26
Buy* 81,170 2.99p Ordinary
 15:46:40 - 04-Aug-26
Buy* 775 3.00p Ordinary
 15:43:17 - 04-Aug-26
Buy* 50,000 2.997p Ordinary
 15:12:58 - 04-Aug-26
Buy* 43,585 2.9667p Ordinary
 14:36:50 - 04-Aug-26
Buy* 50,000 2.97p Ordinary
 13:17:21 - 04-Aug-26
Buy* 115,000 2.97p Ordinary
 12:44:05 - 04-Aug-26
Buy* 1,466 2.9723p Ordinary
 11:10:26 - 04-Aug-26
Unknown* 476,358 2.80p Negotiated Trade
 09:17:48 - 04-Aug-26
Unknown* 274,675 2.91p Ordinary
 09:17:31 - 04-Aug-26
Buy* 50,000 2.91p Ordinary
 08:25:34 - 04-Aug-26
Buy* 100,000 2.90p Ordinary
 08:21:18 - 04-Aug-26
Buy* 35,000 2.901p Ordinary
 15:12:29 - 03-Aug-26
Buy* 100,000 2.91p Ordinary
 15:11:31 - 03-Aug-26
Buy* 100,000 2.87p Ordinary
 14:40:10 - 03-Aug-26
Buy* 65,000 2.87p Ordinary
 14:37:19 - 03-Aug-26
Buy* 100,000 2.87p Ordinary
 14:36:16 - 03-Aug-26
Unknown* 250,000 2.80p Ordinary
 14:20:22 - 03-Aug-26
Buy* 106,134 2.87p Ordinary
 09:34:39 - 03-Aug-26
Buy* 10 2.87p Ordinary
 09:03:02 - 03-Aug-26
Buy* 15 2.87p Ordinary
 09:02:22 - 03-Aug-26
Buy* 17,143 2.87p Ordinary
 08:38:06 - 03-Aug-26
Buy* 17,252 2.875p Ordinary
 08:34:20 - 03-Aug-26
Sell* 40,000 2.7553p Ordinary
 08:06:35 - 03-Aug-26
Buy* 67 3.00p SI Trade
 08:05:40 - 03-Aug-26
Sell* 100,000 2.8553p Ordinary
 08:05:31 - 03-Aug-26
Unknown* 250,000 2.855p Ordinary
 08:04:27 - 03-Aug-26
Unknown* 375,000 2.82p Ordinary
 08:02:34 - 03-Aug-26
Unknown* 375,000 2.82p Ordinary
 08:02:30 - 03-Aug-26
Buy* 1,478 2.975p Ordinary
 08:00:35 - 03-Aug-26
Buy* 24,027 2.976p Ordinary
 14:54:14 - 31-Jul-26
Unknown* 500,000 2.80p Negotiated Trade
 14:19:08 - 31-Jul-26
Buy* 50,000 2.9775p Ordinary
 14:05:08 - 31-Jul-26
Buy* 3,455 2.99p Ordinary
 13:41:19 - 31-Jul-26
Buy* 195,487 3.08p Ordinary
 13:28:26 - 31-Jul-26
Buy* 100,000 2.976p Ordinary
 13:25:05 - 31-Jul-26
Buy* 135,000 2.976p Ordinary
 13:22:45 - 31-Jul-26
Buy* 50,000 2.95p Ordinary
 13:12:41 - 31-Jul-26
Buy* 101,768 2.944p Ordinary
 13:01:06 - 31-Jul-26
Buy* 100,000 2.95p Ordinary
 12:58:03 - 31-Jul-26
Buy* 203,379 2.95p Ordinary
 12:16:59 - 31-Jul-26
Sell* 105,782 2.845p Ordinary
 12:11:38 - 31-Jul-26
Buy* 50,000 3.0475p Ordinary
 09:48:02 - 31-Jul-26
Buy* 9,880 3.06p Ordinary
 09:20:05 - 31-Jul-26
Buy* 30,250 3.0695p Ordinary
 08:38:55 - 31-Jul-26
Buy* 48,641 3.0695p Ordinary
 08:36:36 - 31-Jul-26
Buy* 750 3.089p Ordinary
 08:34:10 - 31-Jul-26
Buy* 50,000 3.00p Ordinary
 08:09:38 - 31-Jul-26
Buy* 100,000 3.00p Ordinary
 08:08:45 - 31-Jul-26
Buy* 100,000 2.97p Ordinary
 08:06:51 - 31-Jul-26
Buy* 100,000 2.9473p Ordinary
 08:05:53 - 31-Jul-26
Buy* 10,000 2.955p Ordinary
 08:01:20 - 31-Jul-26
Buy* 2,742 2.955p Ordinary
 08:00:10 - 31-Jul-26
Buy* 50,000 2.904p Ordinary
 14:57:08 - 30-Jul-26
Unknown* 400,000 2.80p Ordinary
 14:00:12 - 30-Jul-26
Buy* 30,000 2.94p Ordinary
 11:51:15 - 30-Jul-26
Unknown* 100,000 2.90p Ordinary
 10:42:16 - 30-Jul-26
Sell* 2,578 2.904p Ordinary
 10:30:19 - 30-Jul-26
Sell* 797 2.904p Ordinary
 09:52:35 - 30-Jul-26
Sell* 988 2.90p Ordinary
 08:43:23 - 30-Jul-26
Sell* 800 2.90p SI Trade
 08:43:22 - 30-Jul-26
Sell* 66 2.90p SI Trade
 08:43:22 - 30-Jul-26
Sell* 200,000 2.904p Ordinary
 16:27:18 - 29-Jul-26
Sell* 100,000 2.70p Ordinary
 16:26:17 - 29-Jul-26
Sell* 100,000 2.90p Ordinary
 16:26:17 - 29-Jul-26
Unknown* -100,000 2.70p Ordinary
Correction
 16:26:17 - 29-Jul-26
Sell* 170,000 2.9128p Ordinary
 16:08:13 - 29-Jul-26
Buy* 50,000 3.02p Ordinary
 15:26:02 - 29-Jul-26
Sell* 261 2.904p Ordinary
 14:43:40 - 29-Jul-26
Buy* 5,000 3.02p Ordinary
 10:40:45 - 29-Jul-26
Buy* 5,000 3.02p Ordinary
 10:40:02 - 29-Jul-26
Buy* 50,000 3.02p Ordinary
 08:49:16 - 29-Jul-26
Buy* 50,000 3.025p Ordinary
 08:43:24 - 29-Jul-26
Unknown* 350,000 2.955p Ordinary
 14:50:28 - 28-Jul-26
Unknown* 475,000 2.955p Negotiated Trade
 14:34:23 - 28-Jul-26
Sell* 33,514 2.955p Ordinary
 13:05:23 - 28-Jul-26
Buy* 17,502 3.0475p Ordinary
 09:52:24 - 28-Jul-26
Unknown* 500,000 2.85p Negotiated Trade
 09:49:57 - 28-Jul-26
Buy* 100,000 3.00p Ordinary
 09:49:25 - 28-Jul-26
Buy* 50,000 3.00p Ordinary
 09:48:05 - 28-Jul-26
Buy* 50,000 2.996p Ordinary
 09:46:41 - 28-Jul-26
Buy* 100,000 2.95p Ordinary
 09:35:47 - 28-Jul-26
Buy* 150,000 2.956p Ordinary
 09:34:58 - 28-Jul-26
Buy* 100,000 2.956p Ordinary
 09:30:26 - 28-Jul-26
Sell* 1,406 2.60p Ordinary
 08:10:32 - 28-Jul-26
Sell* 1,406 2.60p SI Trade
 08:10:31 - 28-Jul-26
Unknown* 300,000 2.90p Ordinary
 16:30:43 - 27-Jul-26
Unknown* 250,000 2.85p Ordinary
 16:24:19 - 27-Jul-26
Unknown* -250,000 2.85p Ordinary
Correction
 16:24:19 - 27-Jul-26
Unknown* 250,000 2.85p Ordinary
 16:24:19 - 27-Jul-26
Buy* 25,000 3.125p Ordinary
 16:21:37 - 27-Jul-26
Buy* 25,000 3.125p Ordinary
 16:20:56 - 27-Jul-26
Buy* 50,000 3.0723p Ordinary
 16:15:58 - 27-Jul-26
Unknown* 250,000 2.90p Ordinary
 15:29:10 - 27-Jul-26
Sell* 15,000 2.90p Ordinary
 15:17:50 - 27-Jul-26
Unknown* 250,000 2.99p Ordinary
 15:01:46 - 27-Jul-26
Unknown* 250,000 2.97p Ordinary
 15:01:28 - 27-Jul-26
Unknown* 300,000 2.97p Ordinary
 15:01:28 - 27-Jul-26
Buy* 170,000 2.95p Ordinary
 13:55:57 - 27-Jul-26
Sell* 948 2.60p Ordinary
 09:34:18 - 27-Jul-26
Sell* 1,600 2.60p SI Trade
 09:33:09 - 27-Jul-26
Sell* 300 2.60p SI Trade
 09:33:09 - 27-Jul-26
Buy* 39 3.20p SI Trade
 09:33:09 - 27-Jul-26
Sell* 31 2.60p SI Trade
 09:33:09 - 27-Jul-26
Sell* 100,000 2.80p Ordinary
 09:33:07 - 27-Jul-26
Sell* 17,642 2.80p Ordinary
 09:33:05 - 27-Jul-26
Sell* 35,754 2.808p Ordinary
 09:32:28 - 27-Jul-26
Sell* 35,754 2.808p Ordinary
 09:32:12 - 27-Jul-26
Sell* 35,754 2.808p Ordinary
 09:31:57 - 27-Jul-26
Sell* 53,598 2.806p Ordinary
 09:31:35 - 27-Jul-26
Sell* 18,859 2.808p Ordinary
 08:41:55 - 27-Jul-26
Sell* 25,000 2.808p Ordinary
 08:41:27 - 27-Jul-26
Sell* 1,373 2.95p Ordinary
 14:30:47 - 24-Jul-26
Unknown* 250,000 2.80p Ordinary
 14:14:09 - 24-Jul-26
Sell* 7,500 2.808p Ordinary
 09:03:54 - 24-Jul-26
Sell* 6,457 2.95p Ordinary
 15:05:25 - 23-Jul-26
Sell* 3,508 2.808p Ordinary
 13:01:52 - 23-Jul-26
Sell* 3,558 2.8275p Ordinary
 13:01:07 - 23-Jul-26
Sell* 14,513 2.8275p Ordinary
 13:00:07 - 23-Jul-26
Sell* 101,695 2.95p Ordinary
 10:22:51 - 23-Jul-26
Sell* 16,655 2.808p Ordinary
 08:48:43 - 23-Jul-26
Sell* 400 2.80p Ordinary
 08:09:12 - 23-Jul-26
Sell* 150 2.813p Ordinary
 15:33:02 - 22-Jul-26
Buy* 1,406 3.20p Ordinary
 14:04:46 - 22-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48