| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,465 | 3.22p | Ordinary |
16:28:55 - 30-Apr-26 |
| Unknown* | 7,462 | 3.35p | Ordinary |
08:22:36 - 30-Apr-26 |
| Unknown* | 287,553 | 3.475p | Ordinary |
08:16:03 - 30-Apr-26 |
| Sell* | 1,305 | 3.2975p | Ordinary |
08:02:44 - 30-Apr-26 |
| Buy* | 4,000 | 3.50p | Ordinary |
15:37:46 - 29-Apr-26 |
| Sell* | 40 | 3.206p | Ordinary |
12:30:49 - 29-Apr-26 |
| Sell* | 10,800 | 3.20p | Ordinary |
11:45:34 - 29-Apr-26 |
| Buy* | 10,800 | 3.50p | Ordinary |
11:41:47 - 29-Apr-26 |
| Sell* | 25,000 | 3.206p | Ordinary |
11:29:37 - 29-Apr-26 |
| Unknown* | 0 | 3.20p | SI Trade |
11:29:10 - 29-Apr-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
11:29:04 - 29-Apr-26 |
| Sell* | 49,624 | 3.206p | Ordinary |
11:18:03 - 29-Apr-26 |
| Buy* | 100 | 3.449p | Ordinary |
11:11:43 - 29-Apr-26 |
| Sell* | 10,856 | 3.20p | Ordinary |
10:34:40 - 29-Apr-26 |
| Sell* | 624 | 3.20p | SI Trade |
10:26:29 - 29-Apr-26 |
| Buy* | 544 | 3.50p | SI Trade |
10:26:29 - 29-Apr-26 |
| Sell* | 1,083 | 3.20p | SI Trade |
10:26:29 - 29-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:26:29 - 29-Apr-26 |
| Buy* | 100 | 3.449p | Ordinary |
10:17:38 - 29-Apr-26 |
| Buy* | 500 | 3.449p | Ordinary |
10:16:51 - 29-Apr-26 |
| Sell* | 63 | 3.206p | Ordinary |
08:34:07 - 29-Apr-26 |
| Sell* | 149,582 | 3.34p | Ordinary |
08:15:21 - 29-Apr-26 |
| Buy* | 148,140 | 3.3725p | Ordinary |
08:14:39 - 29-Apr-26 |
| Buy* | 1,860 | 3.50p | Ordinary |
08:10:55 - 29-Apr-26 |
| Buy* | 541 | 3.50p | SI Trade |
08:10:55 - 29-Apr-26 |
| Buy* | 9,771 | 3.50p | Ordinary |
08:10:51 - 29-Apr-26 |
| Buy* | 35,022 | 3.415p | Ordinary |
08:05:24 - 29-Apr-26 |
| Sell* | 100,000 | 3.22p | Ordinary |
08:04:23 - 29-Apr-26 |
| Sell* | 28,392 | 3.24p | Ordinary |
13:12:08 - 28-Apr-26 |
| Sell* | 17,803 | 3.108p | Ordinary |
09:57:52 - 28-Apr-26 |
| Sell* | 1,743 | 3.108p | Ordinary |
09:55:47 - 28-Apr-26 |
| Sell* | 571 | 3.10p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 71 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:41:04 - 28-Apr-26 |
| Sell* | 400 | 3.10p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 32 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 114 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 39 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
09:41:04 - 28-Apr-26 |
| Sell* | 49,464 | 3.20p | Ordinary |
09:40:54 - 28-Apr-26 |
| Sell* | 20,923 | 3.206p | Ordinary |
09:19:14 - 28-Apr-26 |
| Sell* | 15,705 | 3.222p | Ordinary |
09:08:39 - 28-Apr-26 |
| Sell* | 653 | 3.33p | Ordinary |
08:31:49 - 28-Apr-26 |
| Sell* | 77,278 | 3.3473p | Ordinary |
08:31:13 - 28-Apr-26 |
| Buy* | 10,000 | 3.40p | Suspected BUY Trade |
16:40:45 - 27-Apr-26 |
| Sell* | 70,000 | 3.25p | Ordinary |
15:48:03 - 27-Apr-26 |
| Sell* | 31,460 | 3.20p | Ordinary |
15:28:44 - 27-Apr-26 |
| Sell* | 105,571 | 3.2003p | Ordinary |
14:56:00 - 27-Apr-26 |
| Buy* | 16,233 | 3.388p | Ordinary |
14:37:36 - 27-Apr-26 |
| Sell* | 9,999 | 3.20p | Ordinary |
14:36:54 - 27-Apr-26 |
| Buy* | 1,254 | 3.50p | Ordinary |
14:11:19 - 27-Apr-26 |
| Buy* | 253 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 50 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 341 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 428 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 151 | 3.50p | SI Trade |
14:11:19 - 27-Apr-26 |
| Buy* | 1,254 | 3.50p | Ordinary |
14:03:34 - 27-Apr-26 |
| Buy* | 459 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Buy* | 285 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Buy* | 444 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Buy* | 64 | 3.50p | SI Trade |
14:03:34 - 27-Apr-26 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
14:03:24 - 27-Apr-26 |
| Buy* | 14,196 | 3.375p | Ordinary |
14:03:13 - 27-Apr-26 |
| Sell* | 6,500 | 3.10p | Ordinary |
11:06:15 - 27-Apr-26 |
| Sell* | 7,051 | 3.10p | Ordinary |
10:31:26 - 27-Apr-26 |
| Sell* | 5,806 | 3.10p | Ordinary |
10:26:23 - 27-Apr-26 |
| Buy* | 482 | 3.388p | Ordinary |
10:18:31 - 27-Apr-26 |
| Buy* | 12,857 | 3.50p | Ordinary |
10:18:25 - 27-Apr-26 |
| Buy* | 14,513 | 3.3972p | Ordinary |
10:12:00 - 27-Apr-26 |
| Buy* | 3,072 | 3.50p | Ordinary |
10:07:38 - 27-Apr-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
10:07:10 - 27-Apr-26 |
| Buy* | 6,500 | 3.50p | Ordinary |
10:03:47 - 27-Apr-26 |
| Buy* | 2,736 | 3.40p | Ordinary |
10:01:03 - 27-Apr-26 |
| Buy* | 11,000 | 3.50p | Ordinary |
10:01:01 - 27-Apr-26 |
| Sell* | 3,500 | 3.10p | Ordinary |
09:59:48 - 27-Apr-26 |
| Buy* | 3,500 | 3.50p | Ordinary |
09:59:11 - 27-Apr-26 |
| Buy* | 1,254 | 3.50p | Ordinary |
09:46:56 - 27-Apr-26 |
| Buy* | 555 | 3.50p | SI Trade |
09:46:56 - 27-Apr-26 |
| Buy* | 20,000 | 3.2525p | Ordinary |
09:46:35 - 27-Apr-26 |
| Buy* | 9,000 | 3.50p | Ordinary |
09:42:48 - 27-Apr-26 |
| Sell* | 25,000 | 3.1975p | Ordinary |
09:19:34 - 27-Apr-26 |
| Buy* | 100,000 | 3.1217p | Ordinary |
09:11:10 - 27-Apr-26 |
| Buy* | 3,904 | 3.10p | Ordinary |
09:06:42 - 27-Apr-26 |
| Sell* | 13,500 | 2.975p | Ordinary |
09:03:25 - 27-Apr-26 |
| Sell* | 1,681 | 2.975p | Ordinary |
08:54:37 - 27-Apr-26 |
| Sell* | 182 | 2.80p | SI Trade |
08:34:08 - 27-Apr-26 |
| Buy* | 50,784 | 2.94p | Ordinary |
08:05:38 - 27-Apr-26 |
| Buy* | 50 | 3.00p | SI Trade |
16:05:49 - 24-Apr-26 |
| Buy* | 334 | 3.00p | SI Trade |
16:05:49 - 24-Apr-26 |
| Sell* | 687 | 2.80p | SI Trade |
16:05:49 - 24-Apr-26 |
| Buy* | 50,000 | 2.94p | Ordinary |
16:01:46 - 24-Apr-26 |
| Sell* | 5,142 | 2.804p | Ordinary |
13:49:01 - 24-Apr-26 |
| Buy* | 2,999 | 3.00p | Ordinary |
13:24:16 - 24-Apr-26 |
| Sell* | 743 | 2.804p | Ordinary |
13:24:04 - 24-Apr-26 |
| Sell* | 60,000 | 2.811p | Ordinary |
13:01:31 - 24-Apr-26 |
| Buy* | 25,000 | 2.98p | Ordinary |
12:52:46 - 24-Apr-26 |
| Sell* | 12,910 | 2.8275p | Ordinary |
12:25:08 - 24-Apr-26 |
| Buy* | 628 | 3.20p | SI Trade |
12:22:49 - 24-Apr-26 |
| Buy* | 40 | 3.20p | SI Trade |
12:22:49 - 24-Apr-26 |
| Buy* | 93 | 3.20p | SI Trade |
12:22:49 - 24-Apr-26 |
| Sell* | 58,759 | 2.90p | Ordinary |
12:22:36 - 24-Apr-26 |
| Sell* | 43,720 | 2.90p | Ordinary |
12:13:44 - 24-Apr-26 |
| Sell* | 34,549 | 2.906p | Ordinary |
12:13:21 - 24-Apr-26 |
| Buy* | 19,366 | 3.0672p | Ordinary |
12:13:08 - 24-Apr-26 |
| Sell* | 58,759 | 2.90p | Ordinary |
12:12:01 - 24-Apr-26 |
| Buy* | 48,693 | 3.0723p | Ordinary |
12:07:13 - 24-Apr-26 |
| Buy* | 932 | 3.20p | Ordinary |
11:48:50 - 24-Apr-26 |
| Buy* | 454 | 3.20p | SI Trade |
11:48:50 - 24-Apr-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:48:50 - 24-Apr-26 |
| Buy* | 156 | 3.20p | SI Trade |
11:48:50 - 24-Apr-26 |
| Buy* | 258 | 3.20p | SI Trade |
11:48:50 - 24-Apr-26 |
| Sell* | 3,916 | 3.09p | Ordinary |
11:48:41 - 24-Apr-26 |
| Sell* | 53,467 | 3.00p | Ordinary |
11:48:34 - 24-Apr-26 |
| Buy* | 932 | 3.20p | Ordinary |
11:47:48 - 24-Apr-26 |
| Buy* | 313 | 3.20p | SI Trade |
11:47:48 - 24-Apr-26 |
| Buy* | 224 | 3.20p | SI Trade |
11:47:48 - 24-Apr-26 |
| Buy* | 366 | 3.20p | SI Trade |
11:47:48 - 24-Apr-26 |
| Sell* | 66,711 | 3.004p | Ordinary |
11:47:44 - 24-Apr-26 |
| Sell* | 14,006 | 3.00p | Ordinary |
11:16:42 - 24-Apr-26 |
| Buy* | 3,955 | 3.16p | Ordinary |
11:16:11 - 24-Apr-26 |
| Sell* | 32,669 | 3.061p | Ordinary |
10:48:03 - 24-Apr-26 |
| Sell* | 65,142 | 3.061p | Ordinary |
10:37:18 - 24-Apr-26 |
| Buy* | 14,006 | 3.20p | Ordinary |
10:21:04 - 24-Apr-26 |
| Buy* | 904 | 3.20p | Ordinary |
09:51:53 - 24-Apr-26 |
| Buy* | 549 | 3.30p | SI Trade |
09:51:52 - 24-Apr-26 |
| Sell* | 173,611 | 3.00p | Ordinary |
09:51:40 - 24-Apr-26 |
| Buy* | 2,724 | 3.30p | Ordinary |
09:22:45 - 24-Apr-26 |
| Buy* | 2,175 | 3.24p | Ordinary |
09:01:36 - 24-Apr-26 |
| Buy* | 97,444 | 3.075p | Ordinary |
08:59:26 - 24-Apr-26 |
| Buy* | 157,246 | 3.0473p | Ordinary |
08:58:06 - 24-Apr-26 |
| Sell* | 100,553 | 2.98p | Ordinary |
08:48:36 - 24-Apr-26 |
| Sell* | 99,960 | 2.9975p | Ordinary |
08:47:11 - 24-Apr-26 |
| Sell* | 36 | 2.904p | Ordinary |
08:37:03 - 24-Apr-26 |
| Sell* | 15,000 | 2.9112p | Ordinary |
08:34:13 - 24-Apr-26 |
| Sell* | 89,026 | 2.9305p | Ordinary |
08:33:32 - 24-Apr-26 |
| Buy* | 33 | 3.15p | Ordinary |
08:31:12 - 24-Apr-26 |
| Buy* | 31,460 | 3.15p | Ordinary |
08:30:13 - 24-Apr-26 |
| Sell* | 110,000 | 3.0128p | Ordinary |
08:24:17 - 24-Apr-26 |
| Buy* | 76,814 | 3.2195p | Ordinary |
08:23:08 - 24-Apr-26 |
| Buy* | 7,470 | 3.2195p | Ordinary |
08:22:45 - 24-Apr-26 |
| Buy* | 30 | 3.27p | Ordinary |
08:19:38 - 24-Apr-26 |
| Buy* | 20,000 | 3.1445p | Ordinary |
08:17:16 - 24-Apr-26 |
| Buy* | 10,000 | 2.998p | Ordinary |
08:02:59 - 24-Apr-26 |
| Buy* | 7 | 3.00p | SI Trade |
08:00:48 - 24-Apr-26 |
| Buy* | 35,597 | 2.798p | Ordinary |
16:29:28 - 23-Apr-26 |
| Buy* | 53,429 | 2.80p | Ordinary |
16:28:04 - 23-Apr-26 |
| Buy* | 64,083 | 2.798p | Ordinary |
16:15:14 - 23-Apr-26 |
| Buy* | 10,000 | 2.797p | Ordinary |
15:14:12 - 23-Apr-26 |
| Buy* | 25,000 | 2.798p | Ordinary |
15:13:19 - 23-Apr-26 |
| Buy* | 24,464 | 2.80p | Ordinary |
14:47:36 - 23-Apr-26 |
| Buy* | 50,000 | 2.7668p | Ordinary |
12:59:11 - 23-Apr-26 |
| Buy* | 25,000 | 2.76p | Ordinary |
12:15:52 - 23-Apr-26 |
| Buy* | 30,000 | 2.76p | Ordinary |
12:14:08 - 23-Apr-26 |
| Buy* | 25,000 | 2.7668p | Ordinary |
08:41:28 - 23-Apr-26 |
| Buy* | 931 | 2.78p | Ordinary |
08:42:17 - 22-Apr-26 |
| Sell* | 1 | 2.702p | Ordinary |
14:04:51 - 21-Apr-26 |
| Buy* | 1,082 | 2.80p | Ordinary |
10:42:28 - 21-Apr-26 |
| Buy* | 699 | 2.80p | SI Trade |
10:42:27 - 21-Apr-26 |
| Buy* | 50,000 | 2.765p | Ordinary |
09:56:27 - 21-Apr-26 |
| Buy* | 33,321 | 2.765p | Ordinary |
09:27:12 - 21-Apr-26 |
| Buy* | 143,884 | 2.78p | Ordinary |
08:51:06 - 21-Apr-26 |
| Buy* | 144,144 | 2.775p | Ordinary |
08:50:41 - 21-Apr-26 |
| Buy* | 184,501 | 2.71p | Ordinary |
08:32:47 - 21-Apr-26 |
| Unknown* | 0 | 2.60p | SI Trade |
08:32:15 - 21-Apr-26 |
| Sell* | 417 | 2.60p | SI Trade |
08:32:15 - 21-Apr-26 |
| Sell* | 181 | 2.60p | SI Trade |
08:32:15 - 21-Apr-26 |
| Sell* | 40 | 2.60p | SI Trade |
08:32:15 - 21-Apr-26 |
| Buy* | 73 | 2.80p | SI Trade |
08:32:15 - 21-Apr-26 |
| Sell* | 38 | 2.60p | SI Trade |
08:32:15 - 21-Apr-26 |
| Sell* | 189,107 | 2.644p | Ordinary |
08:32:12 - 21-Apr-26 |
| Sell* | 190,843 | 2.6163p | Ordinary |
08:31:15 - 21-Apr-26 |
| Sell* | 5,000 | 2.51p | Ordinary |
08:28:20 - 21-Apr-26 |
| Sell* | 5,414 | 2.6225p | Ordinary |
08:25:23 - 21-Apr-26 |
| Sell* | 1 | 2.51p | Ordinary |
15:14:26 - 20-Apr-26 |
| Sell* | 1 | 2.51p | Ordinary |
12:33:23 - 20-Apr-26 |
| Sell* | 1 | 2.51p | Ordinary |
12:26:51 - 20-Apr-26 |
| Sell* | 16,692 | 2.63p | Ordinary |
08:16:02 - 20-Apr-26 |
| Sell* | 54,201 | 2.506p | Ordinary |
15:51:57 - 17-Apr-26 |
| Sell* | 10,687 | 2.506p | Ordinary |
15:08:59 - 17-Apr-26 |
| Sell* | 250,000 | 2.51p | Ordinary |
08:56:58 - 17-Apr-26 |
| Sell* | 255 | 2.5153p | Ordinary |
15:24:49 - 16-Apr-26 |
| Sell* | 7,485 | 2.50p | Ordinary |
12:38:13 - 16-Apr-26 |
| Unknown* | 439,500 | 2.536p | Ordinary |
16:05:17 - 15-Apr-26 |
| Sell* | 189,465 | 2.639p | Ordinary |
12:49:23 - 15-Apr-26 |
| Buy* | 79 | 2.80p | SI Trade |
11:59:33 - 15-Apr-26 |
| Buy* | 25 | 2.80p | SI Trade |
11:59:33 - 15-Apr-26 |
| Buy* | 215 | 2.80p | SI Trade |
11:59:33 - 15-Apr-26 |
| Buy* | 35 | 2.80p | SI Trade |
11:59:33 - 15-Apr-26 |
| Buy* | 250 | 2.80p | SI Trade |
11:59:33 - 15-Apr-26 |
| Buy* | 84 | 2.80p | SI Trade |
11:59:33 - 15-Apr-26 |
| Buy* | 190 | 2.80p | SI Trade |
11:59:33 - 15-Apr-26 |
| Sell* | 1,376 | 2.5153p | Ordinary |
11:44:14 - 15-Apr-26 |
| Sell* | 40 | 2.639p | Ordinary |
11:17:21 - 15-Apr-26 |
| Buy* | 3,214 | 2.80p | Ordinary |
11:17:19 - 15-Apr-26 |
| Sell* | 39 | 2.506p | Ordinary |
11:16:47 - 15-Apr-26 |
| Sell* | 71,428 | 2.639p | Ordinary |
09:41:04 - 15-Apr-26 |
| Sell* | 10,500 | 2.5153p | Ordinary |
09:22:22 - 15-Apr-26 |
| Buy* | 975 | 2.80p | Ordinary |
09:02:16 - 15-Apr-26 |
| Buy* | 1,928 | 2.80p | Ordinary |
12:30:29 - 14-Apr-26 |