| Price | 495.00p on 29-06-2026 at 15:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 510.00p |
| Sell | 480.00p |
| Last Trade: | Sell 825.00 at 481.50p |
| Day's Volume: | 825 |
| Last Close: | 495.00p |
| Open: | 495.00p |
| ISIN: | CA8765111064 |
| Day's Range | 495.00p - 495.00p |
| 52wk Range: | 222.00p - 655.00p |
| Market Capitalisation: | £1.81b |
| VWAP: | 481.50p |
| Shares in Issue: | 365.65m |
Sector: Industrial Metals
Taseko Mines Limited (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | 481.50p | Ordinary |
08:48:56 - 29-Jun-26 |
| Unknown* | 5 | 483.4815p | SI Trade Currency Conversion |
21:10:12 - 26-Jun-26 |
| Unknown* | 1 | 487.27054p | SI Trade Currency Conversion |
20:29:24 - 26-Jun-26 |
| Unknown* | 1 | 487.27054p | SI Trade Currency Conversion |
20:25:11 - 26-Jun-26 |
| Unknown* | 4 | 489.54397p | SI Trade Currency Conversion |
20:19:49 - 26-Jun-26 |
| Unknown* | 31 | 489.54397p | SI Trade Currency Conversion |
20:03:09 - 26-Jun-26 |
| Unknown* | 17 | 488.02835p | SI Trade Currency Conversion |
19:43:41 - 26-Jun-26 |
| Unknown* | 6 | 489.54397p | SI Trade Currency Conversion |
19:31:18 - 26-Jun-26 |
| Unknown* | 4 | 491.05958p | SI Trade Currency Conversion |
19:28:36 - 26-Jun-26 |
| Unknown* | 1 | 494.37183p | SI Trade Currency Conversion |
18:58:04 - 26-Jun-26 |
Taseko Mines Limited (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:06 am | GNW | Taseko Annual General Meeting Voting Results and Change of Name |
| 5th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th May 2026 1:00 pm | GNW | Taseko Proposes Name Change at Upcoming Annual General Meeting |
| 25th May 2026 1:00 pm | BUS | Taseko Proposes Name Change at Upcoming Annual General Meeting |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:07 pm | GNW | Taseko Announces Continued Strong Operational and Financial Results in the First Quarter 2026 |
| 6th May 2026 11:07 pm | BUS | Taseko Announces Continued Strong Operational and Financial Results in the First Quarter 2026 |
| 1st May 2026 12:23 am | GNW | Taseko to Release First Quarter 2026 Results |
