Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trekor Metals Limited (TKO) Share Price

Price 560.00p on 30-10-2026 at 14:55:15
Change -20.00p -3.45%
Buy 580.00p
Sell 540.00p
Last Trade: Sell 1,000.00 at 550.00p
Day's Volume: 6,000
Last Close: 580.00p
Open: 580.00p
ISIN: CA89472Y1079
Day's Range 560.00p - 580.00p
52wk Range: 320.00p - 700.00p
Market Capitalisation: £2.05b
VWAP: 557.30p
Shares in Issue: 366.02m

Trekor Metals Limited (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 550.00p Ordinary
13:38:39 - 30-Oct-26
Sell* 2,500 550.00p Ordinary
13:38:30 - 30-Oct-26
Sell* 1,000 565.00p Ordinary
13:33:14 - 30-Oct-26
Sell* 1,500 569.20p Ordinary
13:31:55 - 30-Oct-26
Sell* 55 569.20p Ordinary
16:25:22 - 29-Oct-26
Unknown* 5,687 600.00p Ordinary
14:43:35 - 27-Oct-26
Buy* 2,500 578.00p Ordinary
14:29:34 - 27-Oct-26
Sell* 62 555.00p Ordinary
16:10:52 - 26-Oct-26
Buy* 1,500 575.00p Ordinary
14:43:47 - 26-Oct-26
Sell* 2,400 540.00p Uncrossing Trade
16:35:00 - 23-Oct-26
See more Trekor Metals Limited trades

Trekor Metals Limited (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 580.00 580.00 560.00 580.00 6,000
29th Oct 2026 (Thu) 585.00 585.00 580.00 580.00 55
28th Oct 2026 (Wed) 580.00 580.00 580.00 580.00 0
27th Oct 2026 (Tue) 560.00 575.00 560.00 575.00 8,187
26th Oct 2026 (Mon) 555.00 560.00 555.00 560.00 1,562
23rd Oct 2026 (Fri) 555.00 540.00 540.00 540.00 2,630
22nd Oct 2026 (Thu) 602.50 602.50 565.00 565.00 2,685
21st Oct 2026 (Wed) 605.00 605.00 602.50 602.50 2,520
20th Oct 2026 (Tue) 605.00 605.00 605.00 605.00 3,358
19th Oct 2026 (Mon) 610.00 610.00 605.00 605.00 727
16th Oct 2026 (Fri) 615.00 615.00 605.00 610.00 1,801
15th Oct 2026 (Thu) 630.00 630.00 620.00 620.00 1,778
14th Oct 2026 (Wed) 645.00 645.00 632.50 632.50 1,640
13th Oct 2026 (Tue) 645.00 645.00 645.00 645.00 1,809
12th Oct 2026 (Mon) 645.00 645.00 645.00 645.00 4,089
9th Oct 2026 (Fri) 630.00 645.00 630.00 645.00 3,951
8th Oct 2026 (Thu) 650.00 650.00 630.00 630.00 13,227
7th Oct 2026 (Wed) 665.00 665.00 650.00 650.00 148
6th Oct 2026 (Tue) 665.00 665.00 665.00 665.00 0
5th Oct 2026 (Mon) 655.00 665.00 655.00 665.00 8,812
2nd Oct 2026 (Fri) 652.50 655.00 647.50 655.00 609
1st Oct 2026 (Thu) 665.00 665.00 655.00 655.00 5,927
30th Sep 2026 (Wed) 655.00 665.00 655.00 665.00 59
See more Trekor Metals Limited price history

Trekor Metals Limited (TKO) Share News

TRADING UPDATES: Brooks Macdonald names Lucy Tilley as new CFO

8th Oct 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Seplat's Elumelu buys GBP53 million in shares

6th Oct 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the last two weeks and not separately reported by Alliance News: Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Trekor Metals executive sells shares after options exercise

24th Aug 2026 19:24

Trekor Metals Ltd - North America-focused copper producer formerly known as Taseko Mines - Executive Brian Bergot sells 75,000 shares at average CAD12.22 for total CAD916,500, or USD661,785, between August 17 to August 21. This follows the exercise of options for the same number of shares. Read More

TRADING UPDATES: Malibu Life raises USD125 million via share offer

19th Aug 2026 22:46

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Trekor Metals Limited news
FTSE 100 Latest
Value10,734.97
Change12.90

Login to your account

Forgot Password?

Not Registered