| Price | 474.00p on 19-05-2026 at 18:09:47 |
|---|---|
| Change | -71.00p -13.03% |
| Buy | 480.00p |
| Sell | 468.00p |
| Last Trade: | Unknown 1.00 at 483.70359p |
| Day's Volume: | 8,012 |
| Last Close: | 474.00p |
| Open: | 525.00p |
| ISIN: | CA8765111064 |
| Day's Range | 474.00p - 525.00p |
| 52wk Range: | 155.00p - 655.00p |
| Market Capitalisation: | £1.73b |
| VWAP: | 479.22846p |
| Shares in Issue: | 365.63m |
Sector: Industrial Metals
Taseko Mines Limited (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 483.70359p | SI Trade Currency Conversion |
19:09:47 - 19-May-26 |
| Unknown* | 0 | 482.21298p | SI Trade Currency Conversion |
18:36:53 - 19-May-26 |
| Unknown* | 300 | 485.14203p | Currency Conversion OTC Trade |
18:31:09 - 19-May-26 |
| Unknown* | 17 | 484.4489p | SI Trade Currency Conversion |
18:26:20 - 19-May-26 |
| Unknown* | 1 | 484.4489p | SI Trade Currency Conversion |
18:24:01 - 19-May-26 |
| Unknown* | 16 | 485.19421p | SI Trade Currency Conversion |
18:17:39 - 19-May-26 |
| Unknown* | 1 | 484.4489p | SI Trade Currency Conversion |
18:15:20 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
18:10:42 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
17:52:40 - 19-May-26 |
| Unknown* | 0 | 479.23176p | SI Trade Currency Conversion |
17:41:12 - 19-May-26 |
Taseko Mines Limited (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:07 pm | BUS | Taseko Announces Continued Strong Operational and Financial Results in the First Quarter 2026 |
| 1st May 2026 12:23 am | BUS | Taseko to Release First Quarter 2026 Results |
| 14th Apr 2026 1:30 pm | BUS | Taseko Updates Florence Copper and Gibraltar First Quarter Production |
| 26th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
