Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trekor Metals Limited (TKO) Share Price

Price 645.00p on 09-10-2026 at 18:05:13
Change 15.00p 2.38%
Buy 660.00p
Sell 630.00p
Last Trade: Buy 950.00 at 660.00p
Day's Volume: 3,951
Last Close: 645.00p
Open: 630.00p
ISIN: CA89472Y1079
Day's Range 630.00p - 645.00p
52wk Range: 280.00p - 700.00p
Market Capitalisation: £2.36b
VWAP: 644.67628p
Shares in Issue: 366.02m

Trekor Metals Limited (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 950 660.00p Ordinary
16:06:10 - 09-Oct-26
Buy* 1,000 660.00p Suspected BUY Trade
15:58:15 - 09-Oct-26
Buy* 1,000 649.50p Ordinary
14:48:54 - 09-Oct-26
Sell* 1,000 610.00p Ordinary
11:02:26 - 09-Oct-26
Sell* 1 616.00p Ordinary
08:38:59 - 09-Oct-26
Unknown* 5,000 620.00p Ordinary
15:02:32 - 08-Oct-26
Sell* 1,000 620.00p Ordinary
14:48:52 - 08-Oct-26
Sell* 1,000 620.00p Ordinary
14:48:46 - 08-Oct-26
Sell* 1,000 620.00p Ordinary
14:48:41 - 08-Oct-26
Sell* 1,000 625.00p Ordinary
13:15:44 - 08-Oct-26
See more Trekor Metals Limited trades

Trekor Metals Limited (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 630.00 645.00 630.00 645.00 3,951
8th Oct 2026 (Thu) 650.00 650.00 630.00 630.00 13,227
7th Oct 2026 (Wed) 665.00 665.00 650.00 650.00 148
6th Oct 2026 (Tue) 665.00 665.00 665.00 665.00 0
5th Oct 2026 (Mon) 655.00 665.00 655.00 665.00 8,812
2nd Oct 2026 (Fri) 652.50 655.00 647.50 655.00 609
1st Oct 2026 (Thu) 665.00 665.00 655.00 655.00 5,927
30th Sep 2026 (Wed) 655.00 665.00 655.00 665.00 59
29th Sep 2026 (Tue) 655.00 655.00 655.00 655.00 2,356
28th Sep 2026 (Mon) 655.00 655.00 645.00 655.00 172
25th Sep 2026 (Fri) 665.00 665.00 655.00 655.00 5,430
24th Sep 2026 (Thu) 665.00 670.00 670.00 665.00 2,390
23rd Sep 2026 (Wed) 665.00 665.00 655.00 660.00 3,739
22nd Sep 2026 (Tue) 640.00 650.00 640.00 640.00 1,362
21st Sep 2026 (Mon) 625.00 635.00 620.00 635.00 2,432
18th Sep 2026 (Fri) 605.00 615.00 605.00 615.00 2,112
17th Sep 2026 (Thu) 580.00 590.00 580.00 590.00 5,119
16th Sep 2026 (Wed) 580.00 580.00 580.00 580.00 3,029
15th Sep 2026 (Tue) 570.00 570.00 570.00 570.00 840
14th Sep 2026 (Mon) 610.00 610.00 570.00 570.00 12,097
11th Sep 2026 (Fri) 610.00 610.00 610.00 610.00 537
10th Sep 2026 (Thu) 645.00 645.00 610.00 610.00 13,790
See more Trekor Metals Limited price history

Trekor Metals Limited (TKO) Share News

TRADING UPDATES: Brooks Macdonald names Lucy Tilley as new CFO

8th Oct 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Seplat's Elumelu buys GBP53 million in shares

6th Oct 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the last two weeks and not separately reported by Alliance News: Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Trekor Metals executive sells shares after options exercise

24th Aug 2026 19:24

Trekor Metals Ltd - North America-focused copper producer formerly known as Taseko Mines - Executive Brian Bergot sells 75,000 shares at average CAD12.22 for total CAD916,500, or USD661,785, between August 17 to August 21. This follows the exercise of options for the same number of shares. Read More

TRADING UPDATES: Malibu Life raises USD125 million via share offer

19th Aug 2026 22:46

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Trekor Metals Limited news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered