Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Limited (TKO) Share Price

Price 526.00p on 29-04-2026 at 18:40:09
Change -5.00p -0.94%
Buy 540.00p
Sell 512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 513.50379p
Day's Volume: 10,969
Last Close: 526.00p
Open: 531.00p
ISIN: CA8765111064
Day's Range 526.00p - 531.00p
52wk Range: 152.50p - 655.00p
Market Capitalisation: £1.92b
VWAP: 518.11629p
Shares in Issue: 365.63m

Sector: Industrial Metals

Taseko Mines Limited (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 513.50379p SI Trade
Currency Conversion
 19:12:04 - 29-Apr-26
Unknown* 5 514.2437p SI Trade
Currency Conversion
 18:47:11 - 29-Apr-26
Unknown* 7 514.98362p SI Trade
Currency Conversion
 18:19:29 - 29-Apr-26
Unknown* 3 515.72354p SI Trade
Currency Conversion
 18:15:35 - 29-Apr-26
Unknown* 0 514.2437p SI Trade
Currency Conversion
 17:54:55 - 29-Apr-26
Unknown* 3 515.72354p SI Trade
Currency Conversion
 17:27:44 - 29-Apr-26
Unknown* 8 517.20338p SI Trade
Currency Conversion
 17:05:04 - 29-Apr-26
Unknown* 2 519.42314p SI Trade
Currency Conversion
 17:01:21 - 29-Apr-26
Unknown* 5 517.9433p SI Trade
Currency Conversion
 16:53:37 - 29-Apr-26
Unknown* 0 520.90298p SI Trade
Currency Conversion
 16:41:46 - 29-Apr-26
See more Taseko Mines Limited trades

Taseko Mines Limited (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 531.00 531.00 526.00 526.00 10,969
28th Apr 2026 (Tue) 536.00 536.00 526.00 531.00 10,715
27th Apr 2026 (Mon) 545.00 545.00 531.00 531.00 6,735
24th Apr 2026 (Fri) 551.00 551.00 545.00 545.00 4,828
23rd Apr 2026 (Thu) 551.00 551.00 551.00 551.00 6,121
22nd Apr 2026 (Wed) 555.00 555.00 546.00 546.00 6,881
21st Apr 2026 (Tue) 570.00 570.00 565.00 565.00 33,019
20th Apr 2026 (Mon) 570.00 570.00 565.00 570.00 12,547
17th Apr 2026 (Fri) 565.00 570.00 565.00 570.00 6,003
16th Apr 2026 (Thu) 570.00 570.00 565.00 565.00 9,024
15th Apr 2026 (Wed) 545.00 576.00 565.00 570.00 24,122
14th Apr 2026 (Tue) 535.00 535.00 535.00 535.00 20,861
13th Apr 2026 (Mon) 535.00 535.00 530.00 530.00 15,642
10th Apr 2026 (Fri) 530.00 535.00 530.00 535.00 9,614
9th Apr 2026 (Thu) 520.00 535.00 520.00 530.00 15,246
8th Apr 2026 (Wed) 490.00 520.00 490.00 520.00 25,205
7th Apr 2026 (Tue) 490.00 490.00 490.00 490.00 24,223
6th Apr 2026 (Mon) 490.00 490.00 490.00 490.00 0
3rd Apr 2026 (Fri) 490.00 490.00 490.00 490.00 0
2nd Apr 2026 (Thu) 490.00 490.00 490.00 490.00 20,001
1st Apr 2026 (Wed) 475.00 480.00 475.00 480.00 17,467
31st Mar 2026 (Tue) 450.00 460.00 450.00 460.00 24,265
30th Mar 2026 (Mon) 450.00 450.00 450.00 450.00 12,377
See more Taseko Mines Limited price history

Taseko Mines Limited (TKO) Regulatory News

Date Source Headline
14th Apr 2026 1:30 pm BUS Taseko Updates Florence Copper and Gibraltar First Quarter Production
26th Mar 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Director/PDMR Shareholding
5th Mar 2026 7:00 am RNS Director/PDMR Shareholding
5th Mar 2026 7:00 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
2nd Mar 2026 1:30 pm BUS Taseko announces First Cathode Harvest at Florence Copper
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Taseko Mines Limited regulatory news

Taseko Mines Limited (TKO) Share News

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taseko Mines VP sells shares worth CAD3.62 million

5th Mar 2026 22:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Taseko Mines announces first Florence Copper cathode "harvest"

2nd Mar 2026 14:23

(Alliance News) - Taseko Mines Ltd said its Florence Copper operation in Arizona has "harvested" its first copper cathodes. Read More

Taseko starts Florence copper cathode output as it returns to profit

19th Feb 2026 03:11

(Alliance News) - Taseko Mines Ltd on Wednesday announced copper cathode production has begun at its Florence Copper project in Arizona, as the miner reported a swing to profit on stronger fourth quarter revenue. Read More

See more Taseko Mines Limited news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered