Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Limited (TKO) Share Price

Price 545.00p on 21-07-2026 at 14:06:31
Change 40.00p 7.92%
Buy 550.00p
Sell 540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,831.00 at 546.00p
Day's Volume: 3,837
Last Close: 505.00p
Open: 505.00p
ISIN: CA89472Y1079
Day's Range 505.00p - 545.00p
52wk Range: 225.00p - 655.00p
Market Capitalisation: £1.99b
VWAP: 531.57832p
Shares in Issue: 365.65m

Sector: Industrial Metals

Taseko Mines Limited (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,831 546.00p Ordinary
 14:01:21 - 21-Jul-26
Buy* 1,000 518.50p Ordinary
 10:26:10 - 21-Jul-26
Buy* 1,000 518.50p Ordinary
 10:25:34 - 21-Jul-26
Sell* 6 490.00p Ordinary
 08:03:50 - 21-Jul-26
Buy* 60 517.00p Ordinary
 16:26:02 - 20-Jul-26
Unknown* 1,970 507.20p Ordinary
 13:15:29 - 20-Jul-26
Unknown* 1,720 488.00p Ordinary
 12:22:47 - 20-Jul-26
Buy* 409 488.00p Ordinary
 11:08:17 - 20-Jul-26
Sell* 203 488.00p Ordinary
 10:48:45 - 20-Jul-26
Sell* 436 481.00p Ordinary
 10:45:15 - 20-Jul-26
See more Taseko Mines Limited trades

Taseko Mines Limited (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 495.00 505.00 485.00 505.00 7,522
17th Jul 2026 (Fri) 535.00 535.00 490.00 495.00 15,668
16th Jul 2026 (Thu) 560.00 560.00 535.00 535.00 10,555
15th Jul 2026 (Wed) 565.00 595.00 555.00 560.00 20,386
14th Jul 2026 (Tue) 520.00 550.00 520.00 550.00 5,548
13th Jul 2026 (Mon) 535.00 535.00 535.00 535.00 7,772
10th Jul 2026 (Fri) 500.00 515.00 500.00 515.00 4,486
9th Jul 2026 (Thu) 470.00 495.00 470.00 495.00 5,066
8th Jul 2026 (Wed) 505.00 505.00 474.00 474.00 1,832
7th Jul 2026 (Tue) 525.00 525.00 505.00 505.00 4,980
6th Jul 2026 (Mon) 535.00 535.00 530.00 530.00 2,400
3rd Jul 2026 (Fri) 530.00 520.00 520.00 520.00 1,684
2nd Jul 2026 (Thu) 500.00 530.00 500.00 530.00 3,540
1st Jul 2026 (Wed) 490.00 497.50 490.00 497.50 5,506
30th Jun 2026 (Tue) 490.00 490.00 490.00 490.00 90
29th Jun 2026 (Mon) 495.00 495.00 495.00 495.00 825
26th Jun 2026 (Fri) 495.00 495.00 495.00 495.00 2,316
25th Jun 2026 (Thu) 497.50 497.50 490.00 492.50 12,021
24th Jun 2026 (Wed) 515.00 515.00 510.00 510.00 2,296
23rd Jun 2026 (Tue) 537.50 537.50 515.00 515.00 10,057
22nd Jun 2026 (Mon) 550.00 550.00 537.50 537.50 8,055
See more Taseko Mines Limited price history

Taseko Mines Limited (TKO) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS Director/PDMR Shareholding
14th Jul 2026 1:30 pm GNW Trekor Announces 36 Million Pounds of Copper Production from Gibraltar and Florence Copper in the Second Quarter
7th Jul 2026 1:30 pm GNW Trekor Advances Environmental Assessment for Yellowhead Copper Project
25th Jun 2026 12:06 am GNW Taseko Annual General Meeting Voting Results and Change of Name
5th Jun 2026 3:31 pm RNS Director/PDMR Shareholding
5th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
26th May 2026 7:00 am RNS Director/PDMR Shareholding
25th May 2026 1:00 pm GNW Taseko Proposes Name Change at Upcoming Annual General Meeting
25th May 2026 1:00 pm BUS Taseko Proposes Name Change at Upcoming Annual General Meeting
18th May 2026 7:00 am RNS Director/PDMR Shareholding
See more Taseko Mines Limited regulatory news

Taseko Mines Limited (TKO) Share News

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Trekor Metals hails production ramp-up at Florence Copper

14th Jul 2026 19:29

Trekor Metals Ltd - North America-focused copper producer formerly known as Taseko Mines - Says in the second quarter of 2026, at its Gibraltar mine in British Columbia in Canada, it produced 30.3 million pounds of copper and 559,000 pounds of molybdenum. Copper sales from Gibraltar totalled 32.2 million pounds. At Florence Copper in Arizona meanwhile, Trekor says the production ramp-up advanced smoothly in recent months, with a total of 5.2 million pounds of copper cathode produced in the second quarter. The firm says: "With the wellfield and solvent extraction/electrowinning plant operating steady-state, the first new production wells were integrated into the system in early June, resulting in higher pregnant leach solution grades and increased copper production for the month. Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Taseko Mines Limited news
FTSE 100 Latest
Value10,561.30
Change36.54

Login to your account

Forgot Password?

Not Registered