| Price | 515.00p on 09-06-2026 at 09:46:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 530.00p |
| Sell | 500.00p |
| Last Trade: | Unknown 4.00 at 510.95304p |
| Day's Volume: | 968 |
| Last Close: | 515.00p |
| Open: | 515.00p |
| ISIN: | CA8765111064 |
| Day's Range | 515.00p - 515.00p |
| 52wk Range: | 205.00p - 655.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 519.92523p |
| Shares in Issue: | 365.65m |
Sector: Industrial Metals
Taseko Mines Limited (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 510.95304p | SI Trade Currency Conversion |
10:46:51 - 09-Jun-26 |
| Buy* | 960 | 520.00p | Ordinary |
10:07:57 - 09-Jun-26 |
| Unknown* | 4 | 510.95304p | SI Trade Currency Conversion |
09:06:35 - 09-Jun-26 |
| Unknown* | 0 | 510.95304p | SI Trade Currency Conversion |
09:00:03 - 09-Jun-26 |
| Unknown* | 0 | 513.20063p | SI Trade Currency Conversion |
22:09:22 - 08-Jun-26 |
| Unknown* | 0 | 505.70865p | SI Trade Currency Conversion |
20:58:39 - 08-Jun-26 |
| Unknown* | 200 | 505.0119p | Currency Conversion OTC Trade |
20:58:26 - 08-Jun-26 |
| Unknown* | 0 | 503.46106p | SI Trade Currency Conversion |
20:34:46 - 08-Jun-26 |
| Unknown* | 1 | 504.21025p | SI Trade Currency Conversion |
20:32:06 - 08-Jun-26 |
| Unknown* | 500 | 505.76109p | Currency Conversion OTC Trade |
20:19:40 - 08-Jun-26 |
Taseko Mines Limited (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th May 2026 1:00 pm | BUS | Taseko Proposes Name Change at Upcoming Annual General Meeting |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:07 pm | BUS | Taseko Announces Continued Strong Operational and Financial Results in the First Quarter 2026 |
| 1st May 2026 12:23 am | BUS | Taseko to Release First Quarter 2026 Results |
| 14th Apr 2026 1:30 pm | BUS | Taseko Updates Florence Copper and Gibraltar First Quarter Production |
| 26th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
