| Price | 615.00p on 18-09-2026 at 18:35:13 |
|---|---|
| Change | 25.00p 4.24% |
| Buy | 640.00p |
| Sell | 590.00p |
| Last Trade: | Buy 180.00 at 639.50p |
| Day's Volume: | 2,112 |
| Last Close: | 615.00p |
| Open: | 605.00p |
| ISIN: | CA89472Y1079 |
| Day's Range | 605.00p - 615.00p |
| 52wk Range: | 266.00p - 700.00p |
| Market Capitalisation: | £2.25b |
| VWAP: | 636.07708p |
| Shares in Issue: | 366.02m |
Sector: Industrial Metals
Taseko Mines Limited (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 639.50p | Ordinary |
15:45:04 - 18-Sep-26 |
| Buy* | 1,407 | 639.40p | Ordinary |
14:50:49 - 18-Sep-26 |
| Buy* | 263 | 625.00p | Ordinary |
10:16:34 - 18-Sep-26 |
| Buy* | 262 | 627.00p | Ordinary |
10:05:40 - 18-Sep-26 |
| Buy* | 2,000 | 610.00p | Suspected BUY Trade |
16:05:13 - 17-Sep-26 |
| Buy* | 1,000 | 607.00p | Ordinary |
15:02:09 - 17-Sep-26 |
| Buy* | 1,000 | 607.00p | Ordinary |
14:50:03 - 17-Sep-26 |
| Buy* | 1,000 | 605.00p | Ordinary |
14:32:43 - 17-Sep-26 |
| Sell* | 119 | 572.00p | Ordinary |
12:01:26 - 17-Sep-26 |
| Sell* | 60 | 571.00p | Ordinary |
16:26:33 - 16-Sep-26 |
Taseko Mines Limited (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 1:30 pm | BUS | Trekor Updates Status of Aley Niobium and Strengthens Project Team |
| 19th Aug 2026 1:30 pm | GNW | Trekor Updates Status of Aley Niobium and Strengthens Project Team |
| 14th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:49 pm | RNS | Director/PDMR Shareholding |
