| Price | 625.00p on 10-08-2026 at 18:25:09 |
|---|---|
| Change | 5.00p 0.81% |
| Buy | 650.00p |
| Sell | 600.00p |
| Last Trade: | Sell 36.00 at 617.50p |
| Day's Volume: | 1,760 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | CA89472Y1079 |
| Day's Range | 625.00p - 625.00p |
| 52wk Range: | 229.00p - 655.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 607.70455p |
| Shares in Issue: | 366.02m |
Sector: Industrial Metals
Taseko Mines Limited (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 617.50p | Ordinary |
16:14:07 - 10-Aug-26 |
| Sell* | 824 | 607.50p | Ordinary |
08:41:34 - 10-Aug-26 |
| Sell* | 900 | 607.50p | Ordinary |
08:00:18 - 10-Aug-26 |
| Buy* | 476 | 630.00p | Ordinary |
15:40:21 - 07-Aug-26 |
| Sell* | 184 | 603.50p | Ordinary |
08:39:49 - 07-Aug-26 |
| Unknown* | 1,098 | 605.00p | Ordinary |
08:03:26 - 07-Aug-26 |
| Unknown* | 1,500 | 620.00p | OTC Trade |
17:07:16 - 06-Aug-26 |
| Sell* | 1,000 | 605.00p | Ordinary |
16:29:33 - 06-Aug-26 |
| Sell* | 80 | 617.50p | Ordinary |
16:15:26 - 06-Aug-26 |
| Unknown* | 2,000 | 605.00p | Ordinary |
16:10:56 - 06-Aug-26 |
Taseko Mines Limited (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:25 am | RNS | Trekor Announces $125M of Adjusted EBITDA in Q2 |
| 5th Aug 2026 11:37 pm | GNW | Trekor Announces $125 Million of Adjusted EBITDA in Second Quarter |
| 30th Jul 2026 10:13 pm | GNW | Trekor to Release Second Quarter 2026 Results |
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 1:30 pm | GNW | Trekor Announces 36 Million Pounds of Copper Production from Gibraltar and Florence Copper in the Second Quarter |
| 7th Jul 2026 1:30 pm | GNW | Trekor Advances Environmental Assessment for Yellowhead Copper Project |
| 25th Jun 2026 12:06 am | GNW | Taseko Annual General Meeting Voting Results and Change of Name |
| 5th Jun 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
