| Price | 700.00p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | 10.00p 1.45% |
| Buy | 720.00p |
| Sell | 680.00p |
| Last Trade: | Buy 48.00 at 716.00p |
| Day's Volume: | 2,313 |
| Last Close: | 700.00p |
| Open: | 695.00p |
| ISIN: | CA89472Y1079 |
| Day's Range | 695.00p - 700.00p |
| 52wk Range: | 232.00p - 700.00p |
| Market Capitalisation: | £2.56b |
| VWAP: | 709.43018p |
| Shares in Issue: | 366.02m |
Sector: Industrial Metals
Taseko Mines Limited (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 716.00p | Ordinary |
16:17:06 - 28-Aug-26 |
| Buy* | 64 | 716.00p | Ordinary |
15:44:10 - 28-Aug-26 |
| Buy* | 277 | 720.00p | Ordinary |
10:41:08 - 28-Aug-26 |
| Buy* | 321 | 720.00p | Ordinary |
09:38:19 - 28-Aug-26 |
| Buy* | 103 | 720.00p | Ordinary |
09:37:18 - 28-Aug-26 |
| Buy* | 500 | 710.00p | Ordinary |
09:20:47 - 28-Aug-26 |
| Sell* | 500 | 692.00p | Ordinary |
08:54:28 - 28-Aug-26 |
| Buy* | 500 | 710.00p | Ordinary |
08:48:49 - 28-Aug-26 |
| Buy* | 1,000 | 696.08p | Ordinary |
16:02:36 - 27-Aug-26 |
| Buy* | 287 | 695.00p | Ordinary |
14:44:17 - 27-Aug-26 |
Taseko Mines Limited (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 1:30 pm | BUS | Trekor Updates Status of Aley Niobium and Strengthens Project Team |
| 19th Aug 2026 1:30 pm | GNW | Trekor Updates Status of Aley Niobium and Strengthens Project Team |
| 14th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 3:49 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 7:25 am | RNS | Trekor Announces $125M of Adjusted EBITDA in Q2 |
