Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Limited (TKO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 716.00p Ordinary
 16:17:06 - 28-Aug-26
Buy* 64 716.00p Ordinary
 15:44:10 - 28-Aug-26
Buy* 277 720.00p Ordinary
 10:41:08 - 28-Aug-26
Buy* 321 720.00p Ordinary
 09:38:19 - 28-Aug-26
Buy* 103 720.00p Ordinary
 09:37:18 - 28-Aug-26
Buy* 500 710.00p Ordinary
 09:20:47 - 28-Aug-26
Sell* 500 692.00p Ordinary
 08:54:28 - 28-Aug-26
Buy* 500 710.00p Ordinary
 08:48:49 - 28-Aug-26
Buy* 1,000 696.08p Ordinary
 16:02:36 - 27-Aug-26
Buy* 287 695.00p Ordinary
 14:44:17 - 27-Aug-26
Buy* 201 694.00p Ordinary
 14:31:50 - 27-Aug-26
Buy* 50 695.00p Ordinary
 14:10:44 - 27-Aug-26
Buy* 15 697.20p Ordinary
 10:39:56 - 27-Aug-26
Buy* 114 700.00p Ordinary
 15:48:55 - 26-Aug-26
Buy* 1,142 700.00p Ordinary
 15:36:46 - 26-Aug-26
Buy* 58 695.00p Ordinary
 14:13:34 - 26-Aug-26
Buy* 250 690.00p Ordinary
 13:20:21 - 26-Aug-26
Buy* 216 690.00p Ordinary
 12:50:08 - 26-Aug-26
Buy* 500 690.00p Ordinary
 12:22:28 - 26-Aug-26
Buy* 228 687.00p Ordinary
 12:19:47 - 26-Aug-26
Buy* 290 687.00p Ordinary
 09:14:28 - 26-Aug-26
Unknown* 150 675.00p OTC Trade
 17:05:36 - 25-Aug-26
Buy* 290 686.00p Ordinary
 15:12:05 - 25-Aug-26
Buy* 150 687.00p Ordinary
 14:41:44 - 25-Aug-26
Unknown* 900 670.00p Ordinary
 14:40:52 - 25-Aug-26
Buy* 73 679.00p Ordinary
 12:01:14 - 25-Aug-26
Buy* 178 681.00p Ordinary
 10:15:36 - 25-Aug-26
Sell* 2 630.00p Ordinary
 15:08:53 - 24-Aug-26
Unknown* 24 660.00p Ordinary
 15:05:25 - 24-Aug-26
Unknown* 22 660.00p Ordinary
 15:05:25 - 24-Aug-26
Unknown* 24 660.00p Ordinary
 15:05:25 - 24-Aug-26
Unknown* -24 660.00p Ordinary
Correction
 15:05:25 - 24-Aug-26
Sell* 4 639.00p Ordinary
 10:12:12 - 24-Aug-26
Buy* 248 681.00p Ordinary
 09:59:24 - 24-Aug-26
Sell* 118 639.00p Ordinary
 09:39:54 - 24-Aug-26
Sell* 1,000 643.00p Ordinary
 15:14:07 - 21-Aug-26
Sell* 624 643.00p Ordinary
 15:02:01 - 21-Aug-26
Buy* 1,000 660.00p Ordinary
 14:52:27 - 21-Aug-26
Buy* 1,000 660.00p Ordinary
 14:51:57 - 21-Aug-26
Buy* 142 634.00p Ordinary
 11:24:30 - 21-Aug-26
Sell* 165 609.00p Ordinary
 09:42:12 - 21-Aug-26
Sell* 1,350 600.00p Ordinary
 15:41:05 - 20-Aug-26
Unknown* 1,200 612.00p Ordinary
 14:33:12 - 20-Aug-26
Unknown* -2,600 612.00p Ordinary
Correction
 14:33:12 - 20-Aug-26
Sell* 2,600 612.00p Ordinary
 14:33:12 - 20-Aug-26
Sell* 1,500 609.00p Ordinary
 14:31:57 - 20-Aug-26
Sell* 48 612.00p Ordinary
 11:52:54 - 20-Aug-26
Sell* 164 615.00p Ordinary
 09:34:51 - 20-Aug-26
Sell* 150 612.00p Ordinary
 10:02:01 - 19-Aug-26
Unknown* 1,500 621.00p Ordinary
 14:49:07 - 18-Aug-26
Sell* 483 605.00p Ordinary
 14:41:16 - 17-Aug-26
Sell* 159 624.00p Ordinary
 14:00:09 - 17-Aug-26
Buy* 9 635.00p Ordinary
 08:00:12 - 17-Aug-26
Buy* 40 654.50p Ordinary
 16:26:47 - 13-Aug-26
Buy* 152 655.00p Ordinary
 16:25:27 - 13-Aug-26
Buy* 80 638.00p Ordinary
 08:02:51 - 13-Aug-26
Buy* 1,000 647.50p Ordinary
 14:50:03 - 12-Aug-26
Sell* 16 626.00p Ordinary
 13:38:25 - 12-Aug-26
Buy* 464 646.00p Ordinary
 10:14:24 - 12-Aug-26
Unknown* 250 630.00p OTC Trade
 17:05:43 - 11-Aug-26
Unknown* 475 651.19898p Ordinary
Currency Conversion
 16:46:00 - 11-Aug-26
Unknown* -475 651.19898p Correction
Currency Conversion
Negotiated Trade
 16:46:00 - 11-Aug-26
Unknown* 475 651.19898p Currency Conversion
Negotiated Trade
 16:46:00 - 11-Aug-26
Buy* 600 647.60p Ordinary
 13:39:18 - 11-Aug-26
Buy* 250 645.00p Ordinary
 08:09:58 - 11-Aug-26
Sell* 36 617.50p Ordinary
 16:14:07 - 10-Aug-26
Sell* 824 607.50p Ordinary
 08:41:34 - 10-Aug-26
Sell* 900 607.50p Ordinary
 08:00:18 - 10-Aug-26
Buy* 476 630.00p Ordinary
 15:40:21 - 07-Aug-26
Sell* 184 603.50p Ordinary
 08:39:49 - 07-Aug-26
Unknown* 1,098 605.00p Ordinary
 08:03:26 - 07-Aug-26
Unknown* 1,500 620.00p OTC Trade
 17:07:16 - 06-Aug-26
Sell* 1,000 605.00p Ordinary
 16:29:33 - 06-Aug-26
Sell* 80 617.50p Ordinary
 16:15:26 - 06-Aug-26
Unknown* 2,000 605.00p Ordinary
 16:10:56 - 06-Aug-26
Sell* 400 617.50p Ordinary
 16:05:21 - 06-Aug-26
Unknown* 2,000 610.00p Ordinary
 16:01:32 - 06-Aug-26
Sell* 500 612.50p Ordinary
 15:58:06 - 06-Aug-26
Sell* 1,000 615.50p Ordinary
 15:57:07 - 06-Aug-26
Sell* 1,000 617.50p Ordinary
 15:56:29 - 06-Aug-26
Buy* 154 647.00p Ordinary
 15:10:18 - 06-Aug-26
Buy* 500 630.00p Ordinary
 15:02:26 - 06-Aug-26
Buy* 2,000 630.00p Ordinary
 14:57:20 - 06-Aug-26
Unknown* 1,586 630.00p Ordinary
 14:51:39 - 06-Aug-26
Unknown* 1,500 630.00p Ordinary
 14:49:48 - 06-Aug-26
Buy* 1,000 620.00p Ordinary
 14:38:15 - 06-Aug-26
Unknown* -1,000 620.00p Ordinary
Correction
 14:38:15 - 06-Aug-26
Buy* 1,000 620.00p Ordinary
 14:38:15 - 06-Aug-26
Buy* 1,000 612.20p Ordinary
 14:33:52 - 06-Aug-26
Sell* 963 580.661p Ordinary
 09:32:00 - 06-Aug-26
Unknown* 1,312 609.00p Ordinary
 08:37:10 - 06-Aug-26
Unknown* 1,000 605.00p OTC Trade
 17:07:22 - 05-Aug-26
Buy* 1,000 610.00p Ordinary
 16:29:10 - 05-Aug-26
Sell* 208 565.00p Ordinary
 15:43:38 - 05-Aug-26
Buy* 500 600.00p Ordinary
 15:34:18 - 05-Aug-26
Buy* 1,000 590.00p Ordinary
 15:32:34 - 05-Aug-26
Buy* 1,000 590.00p Ordinary
 15:31:48 - 05-Aug-26
Buy* 1,007 590.00p Ordinary
 15:31:12 - 05-Aug-26
Buy* 424 590.00p Ordinary
 15:30:31 - 05-Aug-26
Buy* 800 590.00p Ordinary
 15:30:01 - 05-Aug-26
Buy* 1,000 580.00p Ordinary
 14:41:37 - 05-Aug-26
Buy* 200 580.00p Ordinary
 14:39:34 - 05-Aug-26
Buy* 1,000 580.00p Ordinary
 14:31:34 - 05-Aug-26
Buy* 40 578.75p Ordinary
 13:10:50 - 05-Aug-26
Buy* 500 569.00p Ordinary
 12:13:57 - 05-Aug-26
Buy* 1,000 562.00p Ordinary
 11:51:19 - 05-Aug-26
Buy* 25 570.00p Ordinary
 10:26:29 - 05-Aug-26
Buy* 1,000 550.00p Ordinary
 16:22:26 - 04-Aug-26
Buy* 1,098 550.00p Ordinary
 16:19:06 - 04-Aug-26
Sell* 73 526.666p Ordinary
 15:31:00 - 04-Aug-26
Sell* 138 520.00p Ordinary
 15:25:57 - 04-Aug-26
Buy* 1,000 540.00p Ordinary
 14:49:37 - 04-Aug-26
Buy* 800 526.00p Ordinary
 14:47:56 - 04-Aug-26
Buy* 1,000 534.00p Ordinary
 14:33:04 - 04-Aug-26
Unknown* 3,000 526.00p Negotiated Trade
 14:31:50 - 04-Aug-26
Sell* 2,500 500.00p Uncrossing Trade
 14:00:26 - 04-Aug-26
Sell* 70 494.00p Ordinary
 08:52:29 - 04-Aug-26
Sell* 300 494.125p Ordinary
 16:25:37 - 03-Aug-26
Sell* 506 494.125p Ordinary
 15:03:55 - 03-Aug-26
Sell* 106 494.00p Ordinary
 15:02:36 - 03-Aug-26
Buy* 387 515.00p Ordinary
 15:04:25 - 30-Jul-26
Sell* 80 502.00p Ordinary
 11:56:25 - 30-Jul-26
Sell* 100 502.00p Ordinary
 09:47:56 - 30-Jul-26
Sell* 1,198 505.00p Ordinary
 15:20:40 - 29-Jul-26
Sell* 100 505.00p Ordinary
 15:10:05 - 29-Jul-26
Unknown* 1,408 504.00p Ordinary
 14:38:11 - 29-Jul-26
Sell* 15 500.00p Ordinary
 13:44:55 - 29-Jul-26
Sell* 963 518.00p Ordinary
 09:52:29 - 29-Jul-26
Sell* 188 504.00p Ordinary
 09:15:45 - 29-Jul-26
Sell* 1,000 530.00p Ordinary
 14:56:36 - 28-Jul-26
Sell* 935 534.00p Ordinary
 12:16:21 - 28-Jul-26
Sell* 936 534.00p Ordinary
 12:07:46 - 28-Jul-26
Sell* 38 535.00p Ordinary
 15:37:47 - 27-Jul-26
Sell* 1,000 532.00p Ordinary
 15:35:25 - 27-Jul-26
Buy* 477 545.00p Ordinary
 11:56:31 - 27-Jul-26
Sell* 52 530.00p Ordinary
 08:01:53 - 27-Jul-26
Buy* 50 545.00p Ordinary
 16:15:15 - 24-Jul-26
Sell* 50 532.00p Ordinary
 15:33:39 - 24-Jul-26
Buy* 53 549.80p Ordinary
 14:40:36 - 24-Jul-26
Sell* 1,220 532.00p Ordinary
 14:38:39 - 24-Jul-26
Sell* 1,000 538.00p Ordinary
 14:35:55 - 24-Jul-26
Buy* 85 579.50p Ordinary
 14:30:37 - 24-Jul-26
Buy* 666 574.00p Ordinary
 12:24:41 - 24-Jul-26
Unknown* 1,500 551.00p Ordinary
 11:10:51 - 24-Jul-26
Buy* 86 579.60p Ordinary
 14:53:27 - 23-Jul-26
Sell* 12 540.00p Ordinary
 12:35:53 - 23-Jul-26
Sell* 547 550.00p Ordinary
 09:42:56 - 23-Jul-26
Buy* 341 579.70p Ordinary
 14:49:07 - 22-Jul-26
Unknown* 2,000 579.95p Ordinary
 14:11:51 - 22-Jul-26
Buy* 1,000 579.00p Ordinary
 14:09:10 - 22-Jul-26
Unknown* 1,552 578.00p Ordinary
 12:24:25 - 22-Jul-26
Sell* 92 556.00p Ordinary
 11:08:49 - 22-Jul-26
Buy* 65 578.00p Ordinary
 10:53:13 - 22-Jul-26
Unknown* 18,671 550.06p Negotiated Trade
 09:54:11 - 22-Jul-26
Buy* 25 578.50p Ordinary
 09:42:59 - 22-Jul-26
Buy* 100 557.40p Ordinary
 16:19:59 - 21-Jul-26
Buy* 800 558.00p Ordinary
 16:02:49 - 21-Jul-26
Unknown* 1,000 550.00p Ordinary
 15:57:22 - 21-Jul-26
Buy* 100 549.00p Ordinary
 15:32:49 - 21-Jul-26
Unknown* 2,600 549.00p Negotiated Trade
 15:31:55 - 21-Jul-26
Unknown* 1,500 550.00p Ordinary
 15:23:20 - 21-Jul-26
Unknown* 1,900 550.00p Ordinary
 15:02:10 - 21-Jul-26
Buy* 1,831 546.00p Ordinary
 14:01:21 - 21-Jul-26
Buy* 1,000 518.50p Ordinary
 10:26:10 - 21-Jul-26
Buy* 1,000 518.50p Ordinary
 10:25:34 - 21-Jul-26
Sell* 6 490.00p Ordinary
 08:03:50 - 21-Jul-26
Buy* 60 517.00p Ordinary
 16:26:02 - 20-Jul-26
Unknown* 1,970 507.20p Ordinary
 13:15:29 - 20-Jul-26
Unknown* 1,720 488.00p Ordinary
 12:22:47 - 20-Jul-26
Buy* 409 488.00p Ordinary
 11:08:17 - 20-Jul-26
Sell* 203 488.00p Ordinary
 10:48:45 - 20-Jul-26
Sell* 436 481.00p Ordinary
 10:45:15 - 20-Jul-26
Sell* 200 481.00p Ordinary
 10:19:28 - 20-Jul-26
Buy* 24 493.60p Ordinary
 10:14:19 - 20-Jul-26
Unknown* 2,500 483.25p Ordinary
 09:57:35 - 20-Jul-26
Unknown* 5,000 490.00p Negotiated Trade
 08:42:18 - 20-Jul-26
Unknown* 2,000 495.00p OTC Trade
 17:08:14 - 17-Jul-26
Sell* 160 491.25p Ordinary
 16:17:18 - 17-Jul-26
Buy* 4 506.90p Ordinary
 16:13:42 - 17-Jul-26
Sell* 200 490.50p Ordinary
 16:06:22 - 17-Jul-26
Buy* 1,000 507.00p Ordinary
 15:05:18 - 17-Jul-26
Unknown* 2,000 500.00p Ordinary
 15:05:01 - 17-Jul-26
Unknown* 2,000 500.00p Ordinary
 14:35:10 - 17-Jul-26
Sell* 1,000 520.00p Ordinary
 14:33:04 - 17-Jul-26
Unknown* 2,000 535.00p Ordinary
 11:56:24 - 17-Jul-26
Sell* 50 520.00p Ordinary
 11:55:46 - 17-Jul-26
Sell* 117 520.00p Ordinary
 08:40:26 - 17-Jul-26
Sell* 80 520.00p Ordinary
 16:24:11 - 16-Jul-26
Buy* 1,000 538.00p Ordinary
 16:19:46 - 16-Jul-26
Buy* 900 539.00p Ordinary
 16:18:24 - 16-Jul-26
Buy* 468 549.70p Ordinary
 16:13:56 - 16-Jul-26
Sell* 895 530.00p Ordinary
 15:49:53 - 16-Jul-26
Sell* 105 530.00p Ordinary
 15:49:11 - 16-Jul-26
Sell* 1,000 530.00p Ordinary
 15:26:42 - 16-Jul-26
Sell* 500 539.00p Ordinary
 14:54:23 - 16-Jul-26
Sell* 900 540.00p Ordinary
 14:48:31 - 16-Jul-26
Sell* 94 540.00p Ordinary
 14:35:16 - 16-Jul-26
Unknown* 1,906 547.50p Ordinary
 14:35:05 - 16-Jul-26
Buy* 178 556.50p Ordinary
 12:30:57 - 16-Jul-26
Unknown* 355 560.00p Ordinary
 11:53:09 - 16-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72