Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Limited (TKO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 617.50p Ordinary
 16:14:07 - 10-Aug-26
Sell* 824 607.50p Ordinary
 08:41:34 - 10-Aug-26
Sell* 900 607.50p Ordinary
 08:00:18 - 10-Aug-26
Buy* 476 630.00p Ordinary
 15:40:21 - 07-Aug-26
Sell* 184 603.50p Ordinary
 08:39:49 - 07-Aug-26
Unknown* 1,098 605.00p Ordinary
 08:03:26 - 07-Aug-26
Unknown* 1,500 620.00p OTC Trade
 17:07:16 - 06-Aug-26
Sell* 1,000 605.00p Ordinary
 16:29:33 - 06-Aug-26
Sell* 80 617.50p Ordinary
 16:15:26 - 06-Aug-26
Unknown* 2,000 605.00p Ordinary
 16:10:56 - 06-Aug-26
Sell* 400 617.50p Ordinary
 16:05:21 - 06-Aug-26
Unknown* 2,000 610.00p Ordinary
 16:01:32 - 06-Aug-26
Sell* 500 612.50p Ordinary
 15:58:06 - 06-Aug-26
Sell* 1,000 615.50p Ordinary
 15:57:07 - 06-Aug-26
Sell* 1,000 617.50p Ordinary
 15:56:29 - 06-Aug-26
Buy* 154 647.00p Ordinary
 15:10:18 - 06-Aug-26
Buy* 500 630.00p Ordinary
 15:02:26 - 06-Aug-26
Buy* 2,000 630.00p Ordinary
 14:57:20 - 06-Aug-26
Unknown* 1,586 630.00p Ordinary
 14:51:39 - 06-Aug-26
Unknown* 1,500 630.00p Ordinary
 14:49:48 - 06-Aug-26
Buy* 1,000 620.00p Ordinary
 14:38:15 - 06-Aug-26
Unknown* -1,000 620.00p Ordinary
Correction
 14:38:15 - 06-Aug-26
Buy* 1,000 620.00p Ordinary
 14:38:15 - 06-Aug-26
Buy* 1,000 612.20p Ordinary
 14:33:52 - 06-Aug-26
Sell* 963 580.661p Ordinary
 09:32:00 - 06-Aug-26
Unknown* 1,312 609.00p Ordinary
 08:37:10 - 06-Aug-26
Unknown* 1,000 605.00p OTC Trade
 17:07:22 - 05-Aug-26
Buy* 1,000 610.00p Ordinary
 16:29:10 - 05-Aug-26
Sell* 208 565.00p Ordinary
 15:43:38 - 05-Aug-26
Buy* 500 600.00p Ordinary
 15:34:18 - 05-Aug-26
Buy* 1,000 590.00p Ordinary
 15:32:34 - 05-Aug-26
Buy* 1,000 590.00p Ordinary
 15:31:48 - 05-Aug-26
Buy* 1,007 590.00p Ordinary
 15:31:12 - 05-Aug-26
Buy* 424 590.00p Ordinary
 15:30:31 - 05-Aug-26
Buy* 800 590.00p Ordinary
 15:30:01 - 05-Aug-26
Buy* 1,000 580.00p Ordinary
 14:41:37 - 05-Aug-26
Buy* 200 580.00p Ordinary
 14:39:34 - 05-Aug-26
Buy* 1,000 580.00p Ordinary
 14:31:34 - 05-Aug-26
Buy* 40 578.75p Ordinary
 13:10:50 - 05-Aug-26
Buy* 500 569.00p Ordinary
 12:13:57 - 05-Aug-26
Buy* 1,000 562.00p Ordinary
 11:51:19 - 05-Aug-26
Buy* 25 570.00p Ordinary
 10:26:29 - 05-Aug-26
Buy* 1,000 550.00p Ordinary
 16:22:26 - 04-Aug-26
Buy* 1,098 550.00p Ordinary
 16:19:06 - 04-Aug-26
Sell* 73 526.666p Ordinary
 15:31:00 - 04-Aug-26
Sell* 138 520.00p Ordinary
 15:25:57 - 04-Aug-26
Buy* 1,000 540.00p Ordinary
 14:49:37 - 04-Aug-26
Buy* 800 526.00p Ordinary
 14:47:56 - 04-Aug-26
Buy* 1,000 534.00p Ordinary
 14:33:04 - 04-Aug-26
Unknown* 3,000 526.00p Negotiated Trade
 14:31:50 - 04-Aug-26
Sell* 2,500 500.00p Uncrossing Trade
 14:00:26 - 04-Aug-26
Sell* 70 494.00p Ordinary
 08:52:29 - 04-Aug-26
Sell* 300 494.125p Ordinary
 16:25:37 - 03-Aug-26
Sell* 506 494.125p Ordinary
 15:03:55 - 03-Aug-26
Sell* 106 494.00p Ordinary
 15:02:36 - 03-Aug-26
Buy* 387 515.00p Ordinary
 15:04:25 - 30-Jul-26
Sell* 80 502.00p Ordinary
 11:56:25 - 30-Jul-26
Sell* 100 502.00p Ordinary
 09:47:56 - 30-Jul-26
Sell* 1,198 505.00p Ordinary
 15:20:40 - 29-Jul-26
Sell* 100 505.00p Ordinary
 15:10:05 - 29-Jul-26
Unknown* 1,408 504.00p Ordinary
 14:38:11 - 29-Jul-26
Sell* 15 500.00p Ordinary
 13:44:55 - 29-Jul-26
Sell* 963 518.00p Ordinary
 09:52:29 - 29-Jul-26
Sell* 188 504.00p Ordinary
 09:15:45 - 29-Jul-26
Sell* 1,000 530.00p Ordinary
 14:56:36 - 28-Jul-26
Sell* 935 534.00p Ordinary
 12:16:21 - 28-Jul-26
Sell* 936 534.00p Ordinary
 12:07:46 - 28-Jul-26
Sell* 38 535.00p Ordinary
 15:37:47 - 27-Jul-26
Sell* 1,000 532.00p Ordinary
 15:35:25 - 27-Jul-26
Buy* 477 545.00p Ordinary
 11:56:31 - 27-Jul-26
Sell* 52 530.00p Ordinary
 08:01:53 - 27-Jul-26
Buy* 50 545.00p Ordinary
 16:15:15 - 24-Jul-26
Sell* 50 532.00p Ordinary
 15:33:39 - 24-Jul-26
Buy* 53 549.80p Ordinary
 14:40:36 - 24-Jul-26
Sell* 1,220 532.00p Ordinary
 14:38:39 - 24-Jul-26
Sell* 1,000 538.00p Ordinary
 14:35:55 - 24-Jul-26
Buy* 85 579.50p Ordinary
 14:30:37 - 24-Jul-26
Buy* 666 574.00p Ordinary
 12:24:41 - 24-Jul-26
Unknown* 1,500 551.00p Ordinary
 11:10:51 - 24-Jul-26
Buy* 86 579.60p Ordinary
 14:53:27 - 23-Jul-26
Sell* 12 540.00p Ordinary
 12:35:53 - 23-Jul-26
Sell* 547 550.00p Ordinary
 09:42:56 - 23-Jul-26
Buy* 341 579.70p Ordinary
 14:49:07 - 22-Jul-26
Unknown* 2,000 579.95p Ordinary
 14:11:51 - 22-Jul-26
Buy* 1,000 579.00p Ordinary
 14:09:10 - 22-Jul-26
Unknown* 1,552 578.00p Ordinary
 12:24:25 - 22-Jul-26
Sell* 92 556.00p Ordinary
 11:08:49 - 22-Jul-26
Buy* 65 578.00p Ordinary
 10:53:13 - 22-Jul-26
Unknown* 18,671 550.06p Negotiated Trade
 09:54:11 - 22-Jul-26
Buy* 25 578.50p Ordinary
 09:42:59 - 22-Jul-26
Buy* 100 557.40p Ordinary
 16:19:59 - 21-Jul-26
Buy* 800 558.00p Ordinary
 16:02:49 - 21-Jul-26
Unknown* 1,000 550.00p Ordinary
 15:57:22 - 21-Jul-26
Buy* 100 549.00p Ordinary
 15:32:49 - 21-Jul-26
Unknown* 2,600 549.00p Negotiated Trade
 15:31:55 - 21-Jul-26
Unknown* 1,500 550.00p Ordinary
 15:23:20 - 21-Jul-26
Unknown* 1,900 550.00p Ordinary
 15:02:10 - 21-Jul-26
Buy* 1,831 546.00p Ordinary
 14:01:21 - 21-Jul-26
Buy* 1,000 518.50p Ordinary
 10:26:10 - 21-Jul-26
Buy* 1,000 518.50p Ordinary
 10:25:34 - 21-Jul-26
Sell* 6 490.00p Ordinary
 08:03:50 - 21-Jul-26
Buy* 60 517.00p Ordinary
 16:26:02 - 20-Jul-26
Unknown* 1,970 507.20p Ordinary
 13:15:29 - 20-Jul-26
Unknown* 1,720 488.00p Ordinary
 12:22:47 - 20-Jul-26
Buy* 409 488.00p Ordinary
 11:08:17 - 20-Jul-26
Sell* 203 488.00p Ordinary
 10:48:45 - 20-Jul-26
Sell* 436 481.00p Ordinary
 10:45:15 - 20-Jul-26
Sell* 200 481.00p Ordinary
 10:19:28 - 20-Jul-26
Buy* 24 493.60p Ordinary
 10:14:19 - 20-Jul-26
Unknown* 2,500 483.25p Ordinary
 09:57:35 - 20-Jul-26
Unknown* 5,000 490.00p Negotiated Trade
 08:42:18 - 20-Jul-26
Unknown* 2,000 495.00p OTC Trade
 17:08:14 - 17-Jul-26
Sell* 160 491.25p Ordinary
 16:17:18 - 17-Jul-26
Buy* 4 506.90p Ordinary
 16:13:42 - 17-Jul-26
Sell* 200 490.50p Ordinary
 16:06:22 - 17-Jul-26
Buy* 1,000 507.00p Ordinary
 15:05:18 - 17-Jul-26
Unknown* 2,000 500.00p Ordinary
 15:05:01 - 17-Jul-26
Unknown* 2,000 500.00p Ordinary
 14:35:10 - 17-Jul-26
Sell* 1,000 520.00p Ordinary
 14:33:04 - 17-Jul-26
Unknown* 2,000 535.00p Ordinary
 11:56:24 - 17-Jul-26
Sell* 50 520.00p Ordinary
 11:55:46 - 17-Jul-26
Sell* 117 520.00p Ordinary
 08:40:26 - 17-Jul-26
Sell* 80 520.00p Ordinary
 16:24:11 - 16-Jul-26
Buy* 1,000 538.00p Ordinary
 16:19:46 - 16-Jul-26
Buy* 900 539.00p Ordinary
 16:18:24 - 16-Jul-26
Buy* 468 549.70p Ordinary
 16:13:56 - 16-Jul-26
Sell* 895 530.00p Ordinary
 15:49:53 - 16-Jul-26
Sell* 105 530.00p Ordinary
 15:49:11 - 16-Jul-26
Sell* 1,000 530.00p Ordinary
 15:26:42 - 16-Jul-26
Sell* 500 539.00p Ordinary
 14:54:23 - 16-Jul-26
Sell* 900 540.00p Ordinary
 14:48:31 - 16-Jul-26
Sell* 94 540.00p Ordinary
 14:35:16 - 16-Jul-26
Unknown* 1,906 547.50p Ordinary
 14:35:05 - 16-Jul-26
Buy* 178 556.50p Ordinary
 12:30:57 - 16-Jul-26
Unknown* 355 560.00p Ordinary
 11:53:09 - 16-Jul-26
Unknown* 7,423 544.00p Negotiated Trade
 10:12:07 - 16-Jul-26
Unknown* 1,822 552.15p Ordinary
 08:08:44 - 16-Jul-26
Buy* 352 567.33333p Ordinary
 08:04:34 - 16-Jul-26
Sell* 100 554.00p Ordinary
 16:25:02 - 15-Jul-26
Unknown* 1,960 551.00p Ordinary
 16:23:21 - 15-Jul-26
Unknown* 1,500 560.00p Ordinary
 16:22:27 - 15-Jul-26
Sell* 1,000 563.00p Ordinary
 16:21:59 - 15-Jul-26
Sell* 5 570.00p SI Trade
 15:24:35 - 15-Jul-26
Sell* 1,000 580.00p Ordinary
 15:24:27 - 15-Jul-26
Buy* 330 599.80p Ordinary
 15:06:01 - 15-Jul-26
Buy* 250 591.00p Ordinary
 14:46:35 - 15-Jul-26
Buy* 423 591.00p Ordinary
 14:43:34 - 15-Jul-26
Unknown* 2,000 587.00p Ordinary
 14:43:12 - 15-Jul-26
Sell* 1,000 592.00p Ordinary
 14:39:34 - 15-Jul-26
Unknown* 1,500 592.00p Ordinary
 14:39:27 - 15-Jul-26
Buy* 163 606.00p Ordinary
 11:40:20 - 15-Jul-26
Buy* 824 606.50p Ordinary
 11:37:51 - 15-Jul-26
Buy* 100 606.50p Ordinary
 11:25:48 - 15-Jul-26
Buy* 246 606.50p Ordinary
 11:22:05 - 15-Jul-26
Unknown* 2,500 591.00p Negotiated Trade
 11:13:59 - 15-Jul-26
Unknown* 1,615 606.50p Ordinary
 11:09:10 - 15-Jul-26
Buy* 180 606.50p Ordinary
 11:08:33 - 15-Jul-26
Buy* 164 607.00p Ordinary
 11:08:04 - 15-Jul-26
Sell* 19 586.50p Ordinary
 09:21:15 - 15-Jul-26
Buy* 833 600.00p Ordinary
 08:22:18 - 15-Jul-26
Unknown* 677 590.00p Ordinary
 08:20:19 - 15-Jul-26
Unknown* -670 590.00p Ordinary
Correction
 08:20:19 - 15-Jul-26
Buy* 670 590.00p Ordinary
 08:20:19 - 15-Jul-26
Unknown* 2,000 570.00p Ordinary
 08:04:20 - 15-Jul-26
Buy* 4 569.50p Ordinary
 08:02:15 - 15-Jul-26
Buy* 1,000 555.66p Ordinary
 16:07:32 - 14-Jul-26
Unknown* -1,000 560.00p Ordinary
Correction
 15:35:57 - 14-Jul-26
Buy* 1,000 560.00p Ordinary
 15:35:57 - 14-Jul-26
Buy* 1,000 560.00p Ordinary
 15:35:55 - 14-Jul-26
Unknown* 1,500 560.00p Ordinary
 14:55:22 - 14-Jul-26
Sell* 1 520.00p SI Trade
 14:00:07 - 14-Jul-26
Buy* 100 539.60p Ordinary
 13:46:31 - 14-Jul-26
Buy* 370 538.00p Ordinary
 13:45:52 - 14-Jul-26
Buy* 767 522.00p Ordinary
 11:17:44 - 14-Jul-26
Buy* 184 538.00p Ordinary
 08:05:46 - 14-Jul-26
Buy* 626 539.60p Ordinary
 08:05:42 - 14-Jul-26
Buy* 100 548.50p Ordinary
 16:29:25 - 13-Jul-26
Sell* 381 526.00p Ordinary
 15:04:45 - 13-Jul-26
Buy* 1,189 546.40p Ordinary
 13:27:53 - 13-Jul-26
Buy* 273 546.40p Ordinary
 12:24:10 - 13-Jul-26
Unknown* 1,544 524.50p Ordinary
 11:36:21 - 13-Jul-26
Sell* 666 526.00p Ordinary
 11:33:55 - 13-Jul-26
Buy* 181 546.50p Ordinary
 11:19:37 - 13-Jul-26
Sell* 1 520.00p SI Trade
 10:13:55 - 13-Jul-26
Buy* 100 546.50p Ordinary
 09:47:35 - 13-Jul-26
Sell* 158 520.00p Ordinary
 09:16:58 - 13-Jul-26
Buy* 44 546.90p Ordinary
 09:11:02 - 13-Jul-26
Buy* 175 546.90p Ordinary
 09:06:42 - 13-Jul-26
Buy* 100 546.90p Ordinary
 09:02:55 - 13-Jul-26
Buy* 398 547.00p Ordinary
 08:39:33 - 13-Jul-26
Unknown* 2,000 536.50p Ordinary
 08:13:35 - 13-Jul-26
Buy* 371 536.50p Ordinary
 08:10:56 - 13-Jul-26
Buy* 91 536.50p Ordinary
 08:10:17 - 13-Jul-26
Buy* 200 528.50p Ordinary
 16:02:40 - 10-Jul-26
Buy* 50 528.50p Ordinary
 16:01:21 - 10-Jul-26
Buy* 70 527.00p Ordinary
 15:45:18 - 10-Jul-26
Sell* 981 510.00p Ordinary
 15:43:55 - 10-Jul-26
Buy* 1,000 508.00p Ordinary
 14:33:35 - 10-Jul-26
Unknown* 1,509 497.20p Ordinary
 13:21:34 - 10-Jul-26
Buy* 12 510.00p Ordinary
 11:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59