Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trekor Metals Limited (TKO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 550.00p Ordinary
 13:38:39 - 30-Oct-26
Sell* 2,500 550.00p Ordinary
 13:38:30 - 30-Oct-26
Sell* 1,000 565.00p Ordinary
 13:33:14 - 30-Oct-26
Sell* 1,500 569.20p Ordinary
 13:31:55 - 30-Oct-26
Sell* 55 569.20p Ordinary
 16:25:22 - 29-Oct-26
Unknown* 5,687 600.00p Ordinary
 14:43:35 - 27-Oct-26
Buy* 2,500 578.00p Ordinary
 14:29:34 - 27-Oct-26
Sell* 62 555.00p Ordinary
 16:10:52 - 26-Oct-26
Buy* 1,500 575.00p Ordinary
 14:43:47 - 26-Oct-26
Sell* 2,400 540.00p Uncrossing Trade
 16:35:00 - 23-Oct-26
Sell* 150 532.50p Ordinary
 16:28:43 - 23-Oct-26
Sell* 80 532.50p Ordinary
 08:00:24 - 23-Oct-26
Sell* 36 550.00p Ordinary
 16:16:42 - 22-Oct-26
Sell* 73 555.00p Ordinary
 16:10:44 - 22-Oct-26
Sell* 1,000 565.00p Ordinary
 14:41:25 - 22-Oct-26
Sell* 1,000 580.00p Ordinary
 14:34:04 - 22-Oct-26
Sell* 1 580.00p Uncrossing Trade
 09:00:20 - 22-Oct-26
Sell* 575 581.00p Ordinary
 08:00:34 - 22-Oct-26
Sell* 1,000 580.00p Ordinary
 10:26:20 - 21-Oct-26
Sell* 1,500 582.50p Ordinary
 10:25:59 - 21-Oct-26
Sell* 86 582.50p Ordinary
 16:09:55 - 20-Oct-26
Sell* 487 582.50p Ordinary
 15:02:49 - 20-Oct-26
Sell* 2,500 580.00p Ordinary
 13:04:46 - 20-Oct-26
Buy* 85 614.00p Ordinary
 08:27:03 - 20-Oct-26
Buy* 200 614.00p Ordinary
 08:04:50 - 20-Oct-26
Buy* 60 615.00p Ordinary
 16:19:51 - 19-Oct-26
Sell* 75 581.00p Ordinary
 15:27:14 - 19-Oct-26
Sell* 40 581.00p Ordinary
 13:27:15 - 19-Oct-26
Sell* 152 581.00p Ordinary
 12:48:05 - 19-Oct-26
Sell* 400 591.00p Ordinary
 08:16:15 - 19-Oct-26
Buy* 1,000 617.00p Ordinary
 15:51:43 - 16-Oct-26
Sell* 150 583.00p Ordinary
 14:52:42 - 16-Oct-26
Sell* 332 583.00p Ordinary
 14:32:42 - 16-Oct-26
Sell* 35 583.00p Ordinary
 10:43:43 - 16-Oct-26
Sell* 169 583.00p Ordinary
 08:07:04 - 16-Oct-26
Sell* 115 590.00p Ordinary
 08:03:15 - 16-Oct-26
Unknown* 100 620.00p Ordinary
 16:10:21 - 15-Oct-26
Unknown* 178 590.00p Ordinary
 15:32:12 - 15-Oct-26
Unknown* -178 590.00p Ordinary
Correction
 15:32:12 - 15-Oct-26
Sell* 178 590.00p Ordinary
 15:32:12 - 15-Oct-26
Sell* 1,500 600.00p Ordinary
 14:34:50 - 15-Oct-26
Sell* 500 615.00p Ordinary
 16:14:10 - 14-Oct-26
Sell* 1,000 621.40p Ordinary
 15:24:01 - 14-Oct-26
Sell* 140 635.00p Ordinary
 09:41:37 - 14-Oct-26
Sell* 56 635.00p Ordinary
 16:15:32 - 13-Oct-26
Buy* 1,000 660.00p Ordinary
 13:48:28 - 13-Oct-26
Sell* 683 635.00p Ordinary
 12:09:14 - 13-Oct-26
Buy* 70 660.00p Ordinary
 08:55:25 - 13-Oct-26
Buy* 89 660.00p Ordinary
 10:13:43 - 12-Oct-26
Sell* 4,000 632.50p Negotiated Trade
 08:17:01 - 12-Oct-26
Buy* 950 660.00p Ordinary
 16:06:10 - 09-Oct-26
Buy* 1,000 660.00p Suspected BUY Trade
 15:58:15 - 09-Oct-26
Buy* 1,000 649.50p Ordinary
 14:48:54 - 09-Oct-26
Sell* 1,000 610.00p Ordinary
 11:02:26 - 09-Oct-26
Sell* 1 616.00p Ordinary
 08:38:59 - 09-Oct-26
Unknown* 5,000 620.00p Ordinary
 15:02:32 - 08-Oct-26
Sell* 1,000 620.00p Ordinary
 14:48:52 - 08-Oct-26
Sell* 1,000 620.00p Ordinary
 14:48:46 - 08-Oct-26
Sell* 1,000 620.00p Ordinary
 14:48:41 - 08-Oct-26
Sell* 1,000 625.00p Ordinary
 13:15:44 - 08-Oct-26
Sell* 1,000 629.60p Ordinary
 13:15:00 - 08-Oct-26
Sell* 2,000 630.00p Ordinary
 12:47:24 - 08-Oct-26
Buy* 1,000 660.00p Ordinary
 12:45:17 - 08-Oct-26
Sell* 72 626.00p Ordinary
 09:11:25 - 08-Oct-26
Sell* 155 625.00p Ordinary
 08:00:20 - 08-Oct-26
Buy* 148 668.00p Ordinary
 08:00:28 - 07-Oct-26
Unknown* 4,850 660.00p Ordinary
 16:37:45 - 05-Oct-26
Sell* 3,205 636.00p Ordinary
 13:16:31 - 05-Oct-26
Sell* 39 622.75p Ordinary
 15:02:23 - 02-Oct-26
Sell* 570 625.00p Ordinary
 13:01:35 - 02-Oct-26
Sell* 1,000 642.50p Ordinary
 16:12:07 - 01-Oct-26
Sell* 1,616 642.50p Ordinary
 10:41:57 - 01-Oct-26
Sell* 311 642.50p Ordinary
 10:41:29 - 01-Oct-26
Unknown* 2,000 665.00p Ordinary
 08:31:31 - 01-Oct-26
Sell* 1,000 655.00p Ordinary
 08:10:29 - 01-Oct-26
Sell* 59 642.50p Ordinary
 08:04:01 - 30-Sep-26
Sell* 1,600 630.00p Ordinary
 12:40:31 - 29-Sep-26
Buy* 756 660.00p Ordinary
 12:02:23 - 29-Sep-26
Sell* 46 630.00p Ordinary
 13:28:08 - 28-Sep-26
Sell* 126 632.00p Ordinary
 09:12:49 - 28-Sep-26
Sell* 945 635.00p Ordinary
 16:09:55 - 25-Sep-26
Sell* 425 635.00p Ordinary
 16:09:06 - 25-Sep-26
Sell* 1,500 653.00p Ordinary
 14:48:44 - 25-Sep-26
Sell* 2,500 653.00p Ordinary
 14:44:49 - 25-Sep-26
Sell* 60 653.00p Ordinary
 11:48:42 - 25-Sep-26
Buy* 33 679.70p Ordinary
 16:10:13 - 24-Sep-26
Sell* 176 653.00p Ordinary
 16:05:54 - 24-Sep-26
Sell* 181 655.00p Ordinary
 15:56:48 - 24-Sep-26
Sell* 1,000 650.00p Ordinary
 11:48:27 - 24-Sep-26
Buy* 1,000 670.00p Suspected BUY Trade
 09:00:19 - 24-Sep-26
Buy* 800 679.60p Ordinary
 16:05:16 - 23-Sep-26
Sell* 250 651.50p Ordinary
 15:27:25 - 23-Sep-26
Buy* 150 679.70p Ordinary
 14:43:10 - 23-Sep-26
Sell* 60 657.80p Ordinary
 13:49:01 - 23-Sep-26
Buy* 2,000 679.00p Ordinary
 09:33:29 - 23-Sep-26
Buy* 176 679.00p Ordinary
 09:04:58 - 23-Sep-26
Buy* 300 679.70p Ordinary
 08:08:42 - 23-Sep-26
Sell* 3 650.00p Ordinary
 08:04:37 - 23-Sep-26
Sell* 25 640.00p Uncrossing Trade
 16:35:14 - 22-Sep-26
Buy* 250 660.00p Ordinary
 15:55:42 - 22-Sep-26
Buy* 57 658.50p Ordinary
 15:20:31 - 22-Sep-26
Buy* 30 657.60p Ordinary
 11:08:24 - 22-Sep-26
Buy* 1,000 650.00p Suspected BUY Trade
 11:00:17 - 22-Sep-26
Sell* 1,000 612.50p Ordinary
 16:05:56 - 21-Sep-26
Sell* 1 620.00p Uncrossing Trade
 14:00:24 - 21-Sep-26
Buy* 1,000 640.00p Ordinary
 11:09:19 - 21-Sep-26
Sell* 120 620.00p Ordinary
 09:34:56 - 21-Sep-26
Buy* 180 639.50p Ordinary
 15:45:04 - 18-Sep-26
Buy* 1,407 639.40p Ordinary
 14:50:49 - 18-Sep-26
Buy* 263 625.00p Ordinary
 10:16:34 - 18-Sep-26
Buy* 262 627.00p Ordinary
 10:05:40 - 18-Sep-26
Buy* 2,000 610.00p Suspected BUY Trade
 16:05:13 - 17-Sep-26
Buy* 1,000 607.00p Ordinary
 15:02:09 - 17-Sep-26
Buy* 1,000 607.00p Ordinary
 14:50:03 - 17-Sep-26
Buy* 1,000 605.00p Ordinary
 14:32:43 - 17-Sep-26
Sell* 119 572.00p Ordinary
 12:01:26 - 17-Sep-26
Sell* 60 571.00p Ordinary
 16:26:33 - 16-Sep-26
Sell* 1,713 576.00p Ordinary
 15:20:41 - 16-Sep-26
Buy* 493 606.40p Ordinary
 10:21:15 - 16-Sep-26
Sell* 763 563.20p Ordinary
 10:04:03 - 16-Sep-26
Buy* 840 589.60p Ordinary
 14:59:19 - 15-Sep-26
Sell* 1,000 552.00p Ordinary
 16:23:20 - 14-Sep-26
Sell* 2,300 560.00p Ordinary
 15:49:57 - 14-Sep-26
Unknown* -2,300 860.00p Ordinary
Correction
 15:49:57 - 14-Sep-26
Buy* 2,300 860.00p Ordinary
 15:49:57 - 14-Sep-26
Sell* 70 569.60p Ordinary
 15:23:30 - 14-Sep-26
Buy* 85 585.00p Ordinary
 15:17:14 - 14-Sep-26
Sell* 250 550.00p Ordinary
 14:39:57 - 14-Sep-26
Sell* 1,225 550.00p Ordinary
 14:39:43 - 14-Sep-26
Sell* 683 585.00p Ordinary
 08:49:43 - 14-Sep-26
Sell* 675 580.00p Ordinary
 08:20:49 - 14-Sep-26
Sell* 1,500 580.00p Ordinary
 08:20:11 - 14-Sep-26
Sell* 64 580.00p Ordinary
 08:16:59 - 14-Sep-26
Buy* 487 615.00p Ordinary
 15:03:10 - 11-Sep-26
Sell* 50 591.25p Ordinary
 11:30:17 - 11-Sep-26
Buy* 3,000 617.20p Ordinary
 15:26:24 - 10-Sep-26
Sell* 290 600.00p Ordinary
 15:22:43 - 10-Sep-26
Sell* 2,000 620.00p Ordinary
 14:33:59 - 10-Sep-26
Unknown* 500 630.00p Ordinary
 14:33:58 - 10-Sep-26
Sell* 2,000 625.00p Uncrossing Trade
 14:00:08 - 10-Sep-26
Sell* 2,000 630.00p Ordinary
 13:24:42 - 10-Sep-26
Sell* 1,500 636.00p Ordinary
 13:24:10 - 10-Sep-26
Sell* 2,500 637.80p Ordinary
 12:17:35 - 10-Sep-26
Sell* 1,500 630.00p Ordinary
 13:10:21 - 09-Sep-26
Sell* 1,500 639.00p Ordinary
 09:30:07 - 09-Sep-26
Buy* 56 655.50p Ordinary
 09:05:16 - 09-Sep-26
Unknown* 1,000 645.00p OTC Trade
 17:08:32 - 08-Sep-26
Buy* 1,000 650.00p Ordinary
 14:58:46 - 08-Sep-26
Buy* 500 644.00p Ordinary
 14:45:39 - 08-Sep-26
Sell* 500 631.00p Ordinary
 14:44:59 - 08-Sep-26
Buy* 945 634.00p Ordinary
 14:42:06 - 08-Sep-26
Buy* 1,000 640.00p Ordinary
 14:36:50 - 08-Sep-26
Buy* 1,500 640.00p Ordinary
 14:34:55 - 08-Sep-26
Buy* 2,500 634.00p Ordinary
 14:33:30 - 08-Sep-26
Buy* 157 631.00p Ordinary
 10:19:36 - 08-Sep-26
Unknown* 3,000 625.00p OTC Trade
 17:09:32 - 07-Sep-26
Buy* 3,000 634.00p Ordinary
 08:07:54 - 07-Sep-26
Unknown* 2,500 617.50p Negotiated Trade
 17:04:33 - 04-Sep-26
Unknown* -2,500 617.50p Correction
Negotiated Trade
 17:04:33 - 04-Sep-26
Unknown* 2,500 617.50p Ordinary
 17:04:33 - 04-Sep-26
Sell* 1,000 610.00p Ordinary
 15:39:27 - 04-Sep-26
Sell* 1,000 615.00p Ordinary
 15:31:28 - 04-Sep-26
Sell* 1,000 615.00p Ordinary
 15:17:12 - 04-Sep-26
Sell* 1,000 616.00p Ordinary
 15:16:29 - 04-Sep-26
Buy* 1,000 640.00p Ordinary
 09:59:39 - 03-Sep-26
Unknown* -1,000 640.00p Ordinary
Correction
 09:59:39 - 03-Sep-26
Sell* 100 615.00p Ordinary
 14:20:36 - 02-Sep-26
Sell* 1,000 627.25p Ordinary
 13:48:22 - 02-Sep-26
Sell* 500 634.90p Ordinary
 13:39:44 - 02-Sep-26
Sell* 500 634.90p Ordinary
 13:39:40 - 02-Sep-26
Sell* 150 634.90p Ordinary
 12:01:00 - 02-Sep-26
Unknown* 1,000 640.00p Ordinary
 09:59:39 - 02-Sep-26
Unknown* 4,000 661.25p Ordinary
 16:38:49 - 01-Sep-26
Buy* 132 670.00p Ordinary
 16:11:12 - 01-Sep-26
Sell* 1,529 650.00p Ordinary
 15:43:46 - 01-Sep-26
Sell* 300 650.00p Ordinary
 15:35:04 - 01-Sep-26
Buy* 2,000 649.50p Ordinary
 15:16:23 - 01-Sep-26
Sell* 1,142 642.00p Ordinary
 14:39:04 - 01-Sep-26
Sell* 2,000 660.00p Ordinary
 14:21:29 - 01-Sep-26
Sell* 2,000 665.00p Uncrossing Trade
 14:00:29 - 01-Sep-26
Buy* 25 697.00p Ordinary
 10:10:30 - 01-Sep-26
Buy* 716 697.20p Ordinary
 09:33:46 - 01-Sep-26
Sell* 2,000 678.00p Ordinary
 08:47:50 - 01-Sep-26
Sell* 2,000 678.40p Ordinary
 08:44:26 - 01-Sep-26
Buy* 7 704.00p Ordinary
 08:04:04 - 01-Sep-26
Buy* 169 704.00p Ordinary
 08:00:18 - 01-Sep-26
Buy* 48 716.00p Ordinary
 16:17:06 - 28-Aug-26
Buy* 64 716.00p Ordinary
 15:44:10 - 28-Aug-26
Buy* 277 720.00p Ordinary
 10:41:08 - 28-Aug-26
Buy* 321 720.00p Ordinary
 09:38:19 - 28-Aug-26
Buy* 103 720.00p Ordinary
 09:37:18 - 28-Aug-26
Unknown* 500 710.00p Ordinary
 09:20:47 - 28-Aug-26
Buy* 500 710.00p Ordinary
 09:20:47 - 28-Aug-26
Unknown* -500 710.00p Ordinary
Correction
 09:20:47 - 28-Aug-26
Sell* 500 692.00p Ordinary
 08:54:28 - 28-Aug-26
Buy* 500 710.00p Ordinary
 08:48:49 - 28-Aug-26
Buy* 1,000 696.08p Ordinary
 16:02:36 - 27-Aug-26
Buy* 287 695.00p Ordinary
 14:44:17 - 27-Aug-26
Buy* 201 694.00p Ordinary
 14:31:50 - 27-Aug-26
Buy* 50 695.00p Ordinary
 14:10:44 - 27-Aug-26
FTSE 100 Latest
Value10,720.95
Change-1.12