Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Limited (TKO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 639.50p Ordinary
 15:45:04 - 18-Sep-26
Buy* 1,407 639.40p Ordinary
 14:50:49 - 18-Sep-26
Buy* 263 625.00p Ordinary
 10:16:34 - 18-Sep-26
Buy* 262 627.00p Ordinary
 10:05:40 - 18-Sep-26
Buy* 2,000 610.00p Suspected BUY Trade
 16:05:13 - 17-Sep-26
Buy* 1,000 607.00p Ordinary
 15:02:09 - 17-Sep-26
Buy* 1,000 607.00p Ordinary
 14:50:03 - 17-Sep-26
Buy* 1,000 605.00p Ordinary
 14:32:43 - 17-Sep-26
Sell* 119 572.00p Ordinary
 12:01:26 - 17-Sep-26
Sell* 60 571.00p Ordinary
 16:26:33 - 16-Sep-26
Sell* 1,713 576.00p Ordinary
 15:20:41 - 16-Sep-26
Buy* 493 606.40p Ordinary
 10:21:15 - 16-Sep-26
Sell* 763 563.20p Ordinary
 10:04:03 - 16-Sep-26
Buy* 840 589.60p Ordinary
 14:59:19 - 15-Sep-26
Sell* 1,000 552.00p Ordinary
 16:23:20 - 14-Sep-26
Sell* 2,300 560.00p Ordinary
 15:49:57 - 14-Sep-26
Unknown* -2,300 860.00p Ordinary
Correction
 15:49:57 - 14-Sep-26
Buy* 2,300 860.00p Ordinary
 15:49:57 - 14-Sep-26
Sell* 70 569.60p Ordinary
 15:23:30 - 14-Sep-26
Buy* 85 585.00p Ordinary
 15:17:14 - 14-Sep-26
Sell* 250 550.00p Ordinary
 14:39:57 - 14-Sep-26
Sell* 1,225 550.00p Ordinary
 14:39:43 - 14-Sep-26
Sell* 683 585.00p Ordinary
 08:49:43 - 14-Sep-26
Sell* 675 580.00p Ordinary
 08:20:49 - 14-Sep-26
Sell* 1,500 580.00p Ordinary
 08:20:11 - 14-Sep-26
Sell* 64 580.00p Ordinary
 08:16:59 - 14-Sep-26
Buy* 487 615.00p Ordinary
 15:03:10 - 11-Sep-26
Sell* 50 591.25p Ordinary
 11:30:17 - 11-Sep-26
Buy* 3,000 617.20p Ordinary
 15:26:24 - 10-Sep-26
Sell* 290 600.00p Ordinary
 15:22:43 - 10-Sep-26
Sell* 2,000 620.00p Ordinary
 14:33:59 - 10-Sep-26
Unknown* 500 630.00p Ordinary
 14:33:58 - 10-Sep-26
Sell* 2,000 625.00p Uncrossing Trade
 14:00:08 - 10-Sep-26
Sell* 2,000 630.00p Ordinary
 13:24:42 - 10-Sep-26
Sell* 1,500 636.00p Ordinary
 13:24:10 - 10-Sep-26
Sell* 2,500 637.80p Ordinary
 12:17:35 - 10-Sep-26
Sell* 1,500 630.00p Ordinary
 13:10:21 - 09-Sep-26
Sell* 1,500 639.00p Ordinary
 09:30:07 - 09-Sep-26
Buy* 56 655.50p Ordinary
 09:05:16 - 09-Sep-26
Unknown* 1,000 645.00p OTC Trade
 17:08:32 - 08-Sep-26
Buy* 1,000 650.00p Ordinary
 14:58:46 - 08-Sep-26
Buy* 500 644.00p Ordinary
 14:45:39 - 08-Sep-26
Sell* 500 631.00p Ordinary
 14:44:59 - 08-Sep-26
Buy* 945 634.00p Ordinary
 14:42:06 - 08-Sep-26
Buy* 1,000 640.00p Ordinary
 14:36:50 - 08-Sep-26
Buy* 1,500 640.00p Ordinary
 14:34:55 - 08-Sep-26
Buy* 2,500 634.00p Ordinary
 14:33:30 - 08-Sep-26
Buy* 157 631.00p Ordinary
 10:19:36 - 08-Sep-26
Unknown* 3,000 625.00p OTC Trade
 17:09:32 - 07-Sep-26
Buy* 3,000 634.00p Ordinary
 08:07:54 - 07-Sep-26
Unknown* 2,500 617.50p Negotiated Trade
 17:04:33 - 04-Sep-26
Unknown* -2,500 617.50p Correction
Negotiated Trade
 17:04:33 - 04-Sep-26
Unknown* 2,500 617.50p Ordinary
 17:04:33 - 04-Sep-26
Sell* 1,000 610.00p Ordinary
 15:39:27 - 04-Sep-26
Sell* 1,000 615.00p Ordinary
 15:31:28 - 04-Sep-26
Sell* 1,000 615.00p Ordinary
 15:17:12 - 04-Sep-26
Sell* 1,000 616.00p Ordinary
 15:16:29 - 04-Sep-26
Buy* 1,000 640.00p Ordinary
 09:59:39 - 03-Sep-26
Unknown* -1,000 640.00p Ordinary
Correction
 09:59:39 - 03-Sep-26
Sell* 100 615.00p Ordinary
 14:20:36 - 02-Sep-26
Sell* 1,000 627.25p Ordinary
 13:48:22 - 02-Sep-26
Sell* 500 634.90p Ordinary
 13:39:44 - 02-Sep-26
Sell* 500 634.90p Ordinary
 13:39:40 - 02-Sep-26
Sell* 150 634.90p Ordinary
 12:01:00 - 02-Sep-26
Unknown* 1,000 640.00p Ordinary
 09:59:39 - 02-Sep-26
Unknown* 4,000 661.25p Ordinary
 16:38:49 - 01-Sep-26
Buy* 132 670.00p Ordinary
 16:11:12 - 01-Sep-26
Sell* 1,529 650.00p Ordinary
 15:43:46 - 01-Sep-26
Sell* 300 650.00p Ordinary
 15:35:04 - 01-Sep-26
Buy* 2,000 649.50p Ordinary
 15:16:23 - 01-Sep-26
Sell* 1,142 642.00p Ordinary
 14:39:04 - 01-Sep-26
Sell* 2,000 660.00p Ordinary
 14:21:29 - 01-Sep-26
Sell* 2,000 665.00p Uncrossing Trade
 14:00:29 - 01-Sep-26
Buy* 25 697.00p Ordinary
 10:10:30 - 01-Sep-26
Buy* 716 697.20p Ordinary
 09:33:46 - 01-Sep-26
Sell* 2,000 678.00p Ordinary
 08:47:50 - 01-Sep-26
Sell* 2,000 678.40p Ordinary
 08:44:26 - 01-Sep-26
Buy* 7 704.00p Ordinary
 08:04:04 - 01-Sep-26
Buy* 169 704.00p Ordinary
 08:00:18 - 01-Sep-26
Buy* 48 716.00p Ordinary
 16:17:06 - 28-Aug-26
Buy* 64 716.00p Ordinary
 15:44:10 - 28-Aug-26
Buy* 277 720.00p Ordinary
 10:41:08 - 28-Aug-26
Buy* 321 720.00p Ordinary
 09:38:19 - 28-Aug-26
Buy* 103 720.00p Ordinary
 09:37:18 - 28-Aug-26
Unknown* 500 710.00p Ordinary
 09:20:47 - 28-Aug-26
Buy* 500 710.00p Ordinary
 09:20:47 - 28-Aug-26
Unknown* -500 710.00p Ordinary
Correction
 09:20:47 - 28-Aug-26
Sell* 500 692.00p Ordinary
 08:54:28 - 28-Aug-26
Buy* 500 710.00p Ordinary
 08:48:49 - 28-Aug-26
Buy* 1,000 696.08p Ordinary
 16:02:36 - 27-Aug-26
Buy* 287 695.00p Ordinary
 14:44:17 - 27-Aug-26
Buy* 201 694.00p Ordinary
 14:31:50 - 27-Aug-26
Buy* 50 695.00p Ordinary
 14:10:44 - 27-Aug-26
Buy* 15 697.20p Ordinary
 10:39:56 - 27-Aug-26
Buy* 114 700.00p Ordinary
 15:48:55 - 26-Aug-26
Buy* 1,142 700.00p Ordinary
 15:36:46 - 26-Aug-26
Buy* 58 695.00p Ordinary
 14:13:34 - 26-Aug-26
Buy* 250 690.00p Ordinary
 13:20:21 - 26-Aug-26
Buy* 216 690.00p Ordinary
 12:50:08 - 26-Aug-26
Buy* 500 690.00p Ordinary
 12:22:28 - 26-Aug-26
Buy* 228 687.00p Ordinary
 12:19:47 - 26-Aug-26
Buy* 290 687.00p Ordinary
 09:14:28 - 26-Aug-26
Unknown* 150 675.00p OTC Trade
 17:05:36 - 25-Aug-26
Buy* 290 686.00p Ordinary
 15:12:05 - 25-Aug-26
Buy* 150 687.00p Ordinary
 14:41:44 - 25-Aug-26
Unknown* 900 670.00p Ordinary
 14:40:52 - 25-Aug-26
Buy* 73 679.00p Ordinary
 12:01:14 - 25-Aug-26
Buy* 178 681.00p Ordinary
 10:15:36 - 25-Aug-26
Sell* 2 630.00p Ordinary
 15:08:53 - 24-Aug-26
Unknown* 24 660.00p Ordinary
 15:05:25 - 24-Aug-26
Unknown* 22 660.00p Ordinary
 15:05:25 - 24-Aug-26
Unknown* 24 660.00p Ordinary
 15:05:25 - 24-Aug-26
Unknown* -24 660.00p Ordinary
Correction
 15:05:25 - 24-Aug-26
Sell* 4 639.00p Ordinary
 10:12:12 - 24-Aug-26
Buy* 248 681.00p Ordinary
 09:59:24 - 24-Aug-26
Sell* 118 639.00p Ordinary
 09:39:54 - 24-Aug-26
Sell* 1,000 643.00p Ordinary
 15:14:07 - 21-Aug-26
Sell* 624 643.00p Ordinary
 15:02:01 - 21-Aug-26
Buy* 1,000 660.00p Ordinary
 14:52:27 - 21-Aug-26
Buy* 1,000 660.00p Ordinary
 14:51:57 - 21-Aug-26
Buy* 142 634.00p Ordinary
 11:24:30 - 21-Aug-26
Sell* 165 609.00p Ordinary
 09:42:12 - 21-Aug-26
Sell* 1,350 600.00p Ordinary
 15:41:05 - 20-Aug-26
Unknown* 1,200 612.00p Ordinary
 14:33:12 - 20-Aug-26
Unknown* -2,600 612.00p Ordinary
Correction
 14:33:12 - 20-Aug-26
Sell* 2,600 612.00p Ordinary
 14:33:12 - 20-Aug-26
Sell* 1,500 609.00p Ordinary
 14:31:57 - 20-Aug-26
Sell* 48 612.00p Ordinary
 11:52:54 - 20-Aug-26
Sell* 164 615.00p Ordinary
 09:34:51 - 20-Aug-26
Sell* 150 612.00p Ordinary
 10:02:01 - 19-Aug-26
Unknown* 1,500 621.00p Ordinary
 14:49:07 - 18-Aug-26
Sell* 483 605.00p Ordinary
 14:41:16 - 17-Aug-26
Sell* 159 624.00p Ordinary
 14:00:09 - 17-Aug-26
Buy* 9 635.00p Ordinary
 08:00:12 - 17-Aug-26
Buy* 40 654.50p Ordinary
 16:26:47 - 13-Aug-26
Buy* 152 655.00p Ordinary
 16:25:27 - 13-Aug-26
Buy* 80 638.00p Ordinary
 08:02:51 - 13-Aug-26
Buy* 1,000 647.50p Ordinary
 14:50:03 - 12-Aug-26
Sell* 16 626.00p Ordinary
 13:38:25 - 12-Aug-26
Buy* 464 646.00p Ordinary
 10:14:24 - 12-Aug-26
Unknown* 250 630.00p OTC Trade
 17:05:43 - 11-Aug-26
Unknown* 475 651.19898p Ordinary
Currency Conversion
 16:46:00 - 11-Aug-26
Unknown* -475 651.19898p Correction
Currency Conversion
Negotiated Trade
 16:46:00 - 11-Aug-26
Unknown* 475 651.19898p Currency Conversion
Negotiated Trade
 16:46:00 - 11-Aug-26
Buy* 600 647.60p Ordinary
 13:39:18 - 11-Aug-26
Buy* 250 645.00p Ordinary
 08:09:58 - 11-Aug-26
Sell* 36 617.50p Ordinary
 16:14:07 - 10-Aug-26
Sell* 824 607.50p Ordinary
 08:41:34 - 10-Aug-26
Sell* 900 607.50p Ordinary
 08:00:18 - 10-Aug-26
Buy* 476 630.00p Ordinary
 15:40:21 - 07-Aug-26
Sell* 184 603.50p Ordinary
 08:39:49 - 07-Aug-26
Unknown* 1,098 605.00p Ordinary
 08:03:26 - 07-Aug-26
Unknown* 1,500 620.00p OTC Trade
 17:07:16 - 06-Aug-26
Sell* 1,000 605.00p Ordinary
 16:29:33 - 06-Aug-26
Sell* 80 617.50p Ordinary
 16:15:26 - 06-Aug-26
Unknown* 2,000 605.00p Ordinary
 16:10:56 - 06-Aug-26
Sell* 400 617.50p Ordinary
 16:05:21 - 06-Aug-26
Unknown* 2,000 610.00p Ordinary
 16:01:32 - 06-Aug-26
Sell* 500 612.50p Ordinary
 15:58:06 - 06-Aug-26
Sell* 1,000 615.50p Ordinary
 15:57:07 - 06-Aug-26
Sell* 1,000 617.50p Ordinary
 15:56:29 - 06-Aug-26
Buy* 154 647.00p Ordinary
 15:10:18 - 06-Aug-26
Buy* 500 630.00p Ordinary
 15:02:26 - 06-Aug-26
Buy* 2,000 630.00p Ordinary
 14:57:20 - 06-Aug-26
Unknown* 1,586 630.00p Ordinary
 14:51:39 - 06-Aug-26
Unknown* 1,500 630.00p Ordinary
 14:49:48 - 06-Aug-26
Buy* 1,000 620.00p Ordinary
 14:38:15 - 06-Aug-26
Unknown* -1,000 620.00p Ordinary
Correction
 14:38:15 - 06-Aug-26
Buy* 1,000 620.00p Ordinary
 14:38:15 - 06-Aug-26
Buy* 1,000 612.20p Ordinary
 14:33:52 - 06-Aug-26
Sell* 963 580.661p Ordinary
 09:32:00 - 06-Aug-26
Unknown* 1,312 609.00p Ordinary
 08:37:10 - 06-Aug-26
Unknown* 1,000 605.00p OTC Trade
 17:07:22 - 05-Aug-26
Buy* 1,000 610.00p Ordinary
 16:29:10 - 05-Aug-26
Sell* 208 565.00p Ordinary
 15:43:38 - 05-Aug-26
Buy* 500 600.00p Ordinary
 15:34:18 - 05-Aug-26
Buy* 1,000 590.00p Ordinary
 15:32:34 - 05-Aug-26
Buy* 1,000 590.00p Ordinary
 15:31:48 - 05-Aug-26
Buy* 1,007 590.00p Ordinary
 15:31:12 - 05-Aug-26
Buy* 424 590.00p Ordinary
 15:30:31 - 05-Aug-26
Buy* 800 590.00p Ordinary
 15:30:01 - 05-Aug-26
Buy* 1,000 580.00p Ordinary
 14:41:37 - 05-Aug-26
Buy* 200 580.00p Ordinary
 14:39:34 - 05-Aug-26
Buy* 1,000 580.00p Ordinary
 14:31:34 - 05-Aug-26
Buy* 40 578.75p Ordinary
 13:10:50 - 05-Aug-26
Buy* 500 569.00p Ordinary
 12:13:57 - 05-Aug-26
Buy* 1,000 562.00p Ordinary
 11:51:19 - 05-Aug-26
Buy* 25 570.00p Ordinary
 10:26:29 - 05-Aug-26
Buy* 1,000 550.00p Ordinary
 16:22:26 - 04-Aug-26
Buy* 1,098 550.00p Ordinary
 16:19:06 - 04-Aug-26
Sell* 73 526.666p Ordinary
 15:31:00 - 04-Aug-26
Sell* 138 520.00p Ordinary
 15:25:57 - 04-Aug-26
Buy* 1,000 540.00p Ordinary
 14:49:37 - 04-Aug-26
Buy* 800 526.00p Ordinary
 14:47:56 - 04-Aug-26
Buy* 1,000 534.00p Ordinary
 14:33:04 - 04-Aug-26
Unknown* 3,000 526.00p Negotiated Trade
 14:31:50 - 04-Aug-26
Sell* 2,500 500.00p Uncrossing Trade
 14:00:26 - 04-Aug-26
Sell* 70 494.00p Ordinary
 08:52:29 - 04-Aug-26
Sell* 300 494.125p Ordinary
 16:25:37 - 03-Aug-26
Sell* 506 494.125p Ordinary
 15:03:55 - 03-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01