| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 483.70359p | SI Trade Currency Conversion |
19:09:47 - 19-May-26 |
| Unknown* | 0 | 482.21298p | SI Trade Currency Conversion |
18:36:53 - 19-May-26 |
| Unknown* | 300 | 485.14203p | Currency Conversion OTC Trade |
18:31:09 - 19-May-26 |
| Unknown* | 17 | 484.4489p | SI Trade Currency Conversion |
18:26:20 - 19-May-26 |
| Unknown* | 1 | 484.4489p | SI Trade Currency Conversion |
18:24:01 - 19-May-26 |
| Unknown* | 16 | 485.19421p | SI Trade Currency Conversion |
18:17:39 - 19-May-26 |
| Unknown* | 1 | 484.4489p | SI Trade Currency Conversion |
18:15:20 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
18:10:42 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
17:52:40 - 19-May-26 |
| Unknown* | 0 | 479.23176p | SI Trade Currency Conversion |
17:41:12 - 19-May-26 |
| Unknown* | 2 | 478.48645p | SI Trade Currency Conversion |
17:40:43 - 19-May-26 |
| Unknown* | 0 | 479.23176p | SI Trade Currency Conversion |
17:39:54 - 19-May-26 |
| Unknown* | 50 | 478.43428p | Currency Conversion OTC Trade |
17:35:54 - 19-May-26 |
| Unknown* | 1 | 474.01462p | SI Trade Currency Conversion |
17:22:37 - 19-May-26 |
| Unknown* | 0 | 474.01462p | SI Trade Currency Conversion |
17:20:44 - 19-May-26 |
| Unknown* | 16 | 475.50523p | SI Trade Currency Conversion |
17:04:27 - 19-May-26 |
| Unknown* | 500 | 475.45306p | Currency Conversion OTC Trade |
17:00:31 - 19-May-26 |
| Unknown* | 25 | 474.61086p | Currency Conversion OTC Trade |
16:55:44 - 19-May-26 |
| Unknown* | 2 | 474.75992p | SI Trade Currency Conversion |
16:48:37 - 19-May-26 |
| Unknown* | 2 | 474.75992p | SI Trade Currency Conversion |
16:46:38 - 19-May-26 |
| Unknown* | 14 | 473.26931p | SI Trade Currency Conversion |
16:37:31 - 19-May-26 |
| Unknown* | 2 | 472.524p | SI Trade Currency Conversion |
16:13:38 - 19-May-26 |
| Unknown* | 0 | 472.524p | SI Trade Currency Conversion |
16:13:35 - 19-May-26 |
| Unknown* | 1 | 472.524p | SI Trade Currency Conversion |
16:13:35 - 19-May-26 |
| Unknown* | 83 | 471.03339p | SI Trade Currency Conversion |
16:13:19 - 19-May-26 |
| Unknown* | 3 | 471.7787p | SI Trade Currency Conversion |
16:13:11 - 19-May-26 |
| Unknown* | 9 | 471.7787p | SI Trade Currency Conversion |
16:04:37 - 19-May-26 |
| Unknown* | 8 | 470.28809p | SI Trade Currency Conversion |
16:04:37 - 19-May-26 |
| Sell* | 642 | 468.00p | Ordinary |
16:04:26 - 19-May-26 |
| Buy* | 241 | 492.00p | Ordinary |
16:02:35 - 19-May-26 |
| Unknown* | 1 | 468.79747p | SI Trade Currency Conversion |
16:00:55 - 19-May-26 |
| Sell* | 200 | 471.20p | Ordinary |
16:00:50 - 19-May-26 |
| Unknown* | 5 | 469.54278p | SI Trade Currency Conversion |
16:00:45 - 19-May-26 |
| Buy* | 30 | 492.00p | Ordinary |
15:54:46 - 19-May-26 |
| Unknown* | 0 | 470.28809p | Currency Conversion OTC Trade |
15:51:52 - 19-May-26 |
| Unknown* | 1 | 469.54278p | SI Trade Currency Conversion |
15:47:52 - 19-May-26 |
| Unknown* | 3 | 468.05217p | SI Trade Currency Conversion |
15:47:33 - 19-May-26 |
| Unknown* | 0 | 469.54278p | SI Trade Currency Conversion |
15:42:07 - 19-May-26 |
| Unknown* | 22 | 467.30686p | SI Trade Currency Conversion |
15:37:25 - 19-May-26 |
| Unknown* | 20 | 468.79747p | SI Trade Currency Conversion |
15:33:33 - 19-May-26 |
| Unknown* | 300 | 469.49061p | Currency Conversion OTC Trade |
15:31:41 - 19-May-26 |
| Unknown* | 380 | 469.17013p | Currency Conversion OTC Trade |
15:31:33 - 19-May-26 |
| Unknown* | 2 | 478.48645p | SI Trade Currency Conversion |
15:31:15 - 19-May-26 |
| Unknown* | 0 | 467.30686p | SI Trade Currency Conversion |
15:30:37 - 19-May-26 |
| Unknown* | 0 | 468.79747p | SI Trade Currency Conversion |
15:28:06 - 19-May-26 |
| Unknown* | 5 | 475.50523p | SI Trade Currency Conversion |
15:23:48 - 19-May-26 |
| Unknown* | 0 | 464.32564p | SI Trade Currency Conversion |
15:22:22 - 19-May-26 |
| Unknown* | 0 | 464.32564p | SI Trade Currency Conversion |
15:22:22 - 19-May-26 |
| Unknown* | 500 | 465.12312p | Currency Conversion OTC Trade |
15:20:46 - 19-May-26 |
| Unknown* | 19 | 465.81625p | SI Trade Currency Conversion |
15:20:12 - 19-May-26 |
| Unknown* | 0 | 465.07094p | SI Trade Currency Conversion |
15:16:41 - 19-May-26 |
| Unknown* | 1 | 465.07094p | SI Trade Currency Conversion |
15:16:41 - 19-May-26 |
| Unknown* | 0 | 466.56156p | SI Trade Currency Conversion |
15:15:26 - 19-May-26 |
| Unknown* | 9 | 468.79747p | SI Trade Currency Conversion |
15:09:26 - 19-May-26 |
| Unknown* | 150 | 470.98122p | Currency Conversion OTC Trade |
15:07:19 - 19-May-26 |
| Sell* | 129 | 472.00p | Ordinary |
15:03:39 - 19-May-26 |
| Unknown* | 160 | 466.56156p | SI Trade Currency Conversion |
15:02:54 - 19-May-26 |
| Unknown* | 160 | 469.54278p | SI Trade Currency Conversion |
15:02:41 - 19-May-26 |
| Unknown* | 1 | 468.05217p | SI Trade Currency Conversion |
15:02:33 - 19-May-26 |
| Unknown* | 25 | 467.67952p | Currency Conversion OTC Trade |
15:01:59 - 19-May-26 |
| Unknown* | 760 | 467.67952p | Currency Conversion OTC Trade |
15:01:50 - 19-May-26 |
| Unknown* | 10 | 467.67952p | Currency Conversion OTC Trade |
15:01:50 - 19-May-26 |
| Unknown* | 10 | 469.54278p | SI Trade Currency Conversion |
15:00:40 - 19-May-26 |
| Unknown* | 10 | 469.54278p | SI Trade Currency Conversion |
15:00:40 - 19-May-26 |
| Unknown* | 10 | 463.58033p | SI Trade Currency Conversion |
14:58:38 - 19-May-26 |
| Unknown* | 1 | 471.03339p | SI Trade Currency Conversion |
14:58:35 - 19-May-26 |
| Unknown* | 150 | 476.09402p | Currency Conversion OTC Trade |
14:44:20 - 19-May-26 |
| Unknown* | 0 | 475.50523p | SI Trade Currency Conversion |
14:43:06 - 19-May-26 |
| Unknown* | 1 | 478.48645p | SI Trade Currency Conversion |
14:41:19 - 19-May-26 |
| Unknown* | 85 | 471.7787p | SI Trade Currency Conversion |
14:39:01 - 19-May-26 |
| Unknown* | 5 | 471.7787p | SI Trade Currency Conversion |
14:38:57 - 19-May-26 |
| Unknown* | 85 | 482.21298p | SI Trade Currency Conversion |
14:38:55 - 19-May-26 |
| Sell* | 1,000 | 500.00p | Ordinary |
14:38:47 - 19-May-26 |
| Unknown* | 15 | 482.21298p | SI Trade Currency Conversion |
14:37:16 - 19-May-26 |
| Unknown* | 0 | 481.46768p | SI Trade Currency Conversion |
14:36:35 - 19-May-26 |
| Unknown* | 10 | 476.99584p | SI Trade Currency Conversion |
14:32:01 - 19-May-26 |
| Unknown* | 10 | 476.99584p | SI Trade Currency Conversion |
14:32:01 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
14:30:57 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
14:30:37 - 19-May-26 |
| Unknown* | 100 | 481.31861p | Currency Conversion OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
14:30:21 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
14:30:21 - 19-May-26 |
| Unknown* | 2 | 482.95829p | SI Trade Currency Conversion |
14:30:21 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
14:30:16 - 19-May-26 |
| Unknown* | 1 | 482.95829p | SI Trade Currency Conversion |
14:30:16 - 19-May-26 |
| Unknown* | 4 | 482.95829p | SI Trade Currency Conversion |
14:30:16 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
14:30:16 - 19-May-26 |
| Unknown* | 0 | 482.95829p | SI Trade Currency Conversion |
14:30:16 - 19-May-26 |
| Unknown* | 0 | 485.93951p | SI Trade Currency Conversion |
14:30:05 - 19-May-26 |
| Unknown* | 8 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 11 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 23 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 6 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 4 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 10 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 12 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 22 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 4 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 480.72237p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 476.99584p | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 245 | 477.1449p | Currency Conversion OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 485.93951p | SI Trade Currency Conversion |
13:29:51 - 19-May-26 |
| Unknown* | 6 | 485.93951p | SI Trade Currency Conversion |
13:29:51 - 19-May-26 |
| Unknown* | 87 | 480.72237p | SI Trade Currency Conversion |
12:07:39 - 19-May-26 |
| Unknown* | 100 | 484.4489p | SI Trade Currency Conversion |
12:01:13 - 19-May-26 |
| Sell* | 270 | 514.00p | Ordinary |
11:20:45 - 19-May-26 |
| Unknown* | 10 | 491.90196p | SI Trade Currency Conversion |
09:23:14 - 19-May-26 |
| Unknown* | 319 | 491.15665p | SI Trade Currency Conversion |
06:44:07 - 19-May-26 |
| Unknown* | 319 | 491.15665p | SI Trade Currency Conversion |
06:44:07 - 19-May-26 |
| Unknown* | 11 | 491.15665p | SI Trade Currency Conversion |
06:44:06 - 19-May-26 |
| Unknown* | 11 | 491.15665p | SI Trade Currency Conversion |
06:44:06 - 19-May-26 |
| Unknown* | 40 | 486.68482p | SI Trade Currency Conversion |
23:22:33 - 18-May-26 |
| Unknown* | 5 | 486.68482p | SI Trade Currency Conversion |
22:25:11 - 18-May-26 |
| Unknown* | 5 | 492.64727p | SI Trade Currency Conversion |
21:15:05 - 18-May-26 |
| Unknown* | 12 | 485.93951p | SI Trade Currency Conversion |
21:00:08 - 18-May-26 |
| Unknown* | 4 | 485.19421p | SI Trade Currency Conversion |
20:58:49 - 18-May-26 |
| Unknown* | 14 | 486.68482p | SI Trade Currency Conversion |
20:42:59 - 18-May-26 |
| Unknown* | 6 | 485.93951p | SI Trade Currency Conversion |
20:42:59 - 18-May-26 |
| Unknown* | 27 | 486.31217p | Currency Conversion OTC Trade |
20:38:55 - 18-May-26 |
| Unknown* | 10 | 485.93951p | SI Trade Currency Conversion |
20:38:42 - 18-May-26 |
| Unknown* | 3 | 485.93951p | SI Trade Currency Conversion |
20:35:28 - 18-May-26 |
| Unknown* | 3 | 485.93951p | SI Trade Currency Conversion |
20:30:10 - 18-May-26 |
| Unknown* | 4 | 486.68482p | SI Trade Currency Conversion |
20:23:00 - 18-May-26 |
| Unknown* | 30 | 486.63265p | Currency Conversion OTC Trade |
20:05:03 - 18-May-26 |
| Unknown* | 28 | 491.15665p | SI Trade Currency Conversion |
20:05:03 - 18-May-26 |
| Unknown* | 8 | 491.15665p | SI Trade Currency Conversion |
19:59:23 - 18-May-26 |
| Unknown* | 0 | 478.48645p | SI Trade Currency Conversion |
19:51:30 - 18-May-26 |
| Unknown* | 200 | 479.28393p | Currency Conversion OTC Trade |
19:48:39 - 18-May-26 |
| Unknown* | 62 | 479.60441p | Currency Conversion OTC Trade |
19:48:39 - 18-May-26 |
| Unknown* | 188 | 479.60441p | Currency Conversion OTC Trade |
19:48:39 - 18-May-26 |
| Unknown* | 600 | 480.34972p | Currency Conversion OTC Trade |
19:46:53 - 18-May-26 |
| Unknown* | 900 | 480.34972p | Currency Conversion OTC Trade |
19:46:53 - 18-May-26 |
| Unknown* | 39 | 468.79747p | SI Trade Currency Conversion |
19:45:17 - 18-May-26 |
| Unknown* | 39 | 481.46768p | SI Trade Currency Conversion |
19:45:00 - 18-May-26 |
| Unknown* | 1 | 482.21298p | SI Trade Currency Conversion |
19:39:10 - 18-May-26 |
| Unknown* | 10 | 483.70359p | SI Trade Currency Conversion |
19:35:08 - 18-May-26 |
| Unknown* | 500 | 483.75577p | Currency Conversion OTC Trade |
19:34:12 - 18-May-26 |
| Unknown* | 10 | 484.4489p | SI Trade Currency Conversion |
19:33:33 - 18-May-26 |
| Unknown* | 3 | 482.21298p | SI Trade Currency Conversion |
19:30:57 - 18-May-26 |
| Unknown* | 1 | 482.95829p | SI Trade Currency Conversion |
19:27:43 - 18-May-26 |
| Unknown* | 1 | 484.4489p | SI Trade Currency Conversion |
19:22:53 - 18-May-26 |
| Unknown* | 0 | 484.4489p | SI Trade Currency Conversion |
19:22:53 - 18-May-26 |
| Unknown* | 1 | 484.4489p | SI Trade Currency Conversion |
19:21:50 - 18-May-26 |
| Unknown* | 0 | 484.4489p | SI Trade Currency Conversion |
19:20:24 - 18-May-26 |
| Unknown* | 5 | 484.4489p | SI Trade Currency Conversion |
19:20:24 - 18-May-26 |
| Unknown* | 1 | 484.4489p | SI Trade Currency Conversion |
19:20:24 - 18-May-26 |
| Unknown* | 0 | 485.19421p | SI Trade Currency Conversion |
19:19:15 - 18-May-26 |
| Unknown* | 44 | 476.99584p | SI Trade Currency Conversion |
19:19:10 - 18-May-26 |
| Unknown* | 52 | 485.93951p | SI Trade Currency Conversion |
19:16:22 - 18-May-26 |
| Unknown* | 10 | 486.68482p | SI Trade Currency Conversion |
19:15:33 - 18-May-26 |
| Unknown* | 10 | 486.68482p | SI Trade Currency Conversion |
19:15:33 - 18-May-26 |
| Unknown* | 0 | 491.25668p | SI Trade Currency Conversion |
19:11:49 - 18-May-26 |
| Unknown* | 1,850 | 491.40691p | Currency Conversion OTC Trade |
19:11:21 - 18-May-26 |
| Unknown* | 400 | 491.63226p | Currency Conversion OTC Trade |
19:11:21 - 18-May-26 |
| Unknown* | 20 | 492.00783p | SI Trade Currency Conversion |
19:03:40 - 18-May-26 |
| Unknown* | 1 | 493.51015p | SI Trade Currency Conversion |
19:01:32 - 18-May-26 |
| Unknown* | 1 | 492.75899p | SI Trade Currency Conversion |
18:58:20 - 18-May-26 |
| Unknown* | 5 | 492.00783p | SI Trade Currency Conversion |
18:46:34 - 18-May-26 |
| Unknown* | 2 | 492.75899p | SI Trade Currency Conversion |
18:45:23 - 18-May-26 |
| Unknown* | 4 | 492.75899p | SI Trade Currency Conversion |
18:44:58 - 18-May-26 |
| Unknown* | 0 | 492.75899p | SI Trade Currency Conversion |
18:43:27 - 18-May-26 |
| Unknown* | 0 | 493.51015p | SI Trade Currency Conversion |
18:39:52 - 18-May-26 |
| Unknown* | 0 | 494.26131p | SI Trade Currency Conversion |
18:37:44 - 18-May-26 |
| Unknown* | 0 | 495.01246p | SI Trade Currency Conversion |
18:37:44 - 18-May-26 |
| Unknown* | 0 | 495.76362p | SI Trade Currency Conversion |
18:30:22 - 18-May-26 |
| Unknown* | 6 | 497.26593p | SI Trade Currency Conversion |
18:26:02 - 18-May-26 |
| Unknown* | 0 | 496.51478p | SI Trade Currency Conversion |
18:17:35 - 18-May-26 |
| Unknown* | 1 | 502.52403p | SI Trade Currency Conversion |
18:12:23 - 18-May-26 |
| Unknown* | 10 | 497.26593p | SI Trade Currency Conversion |
17:59:22 - 18-May-26 |
| Unknown* | 2,300 | 496.31196p | Currency Conversion OTC Trade |
17:53:12 - 18-May-26 |
| Unknown* | 2,050 | 496.36455p | Currency Conversion OTC Trade |
17:53:12 - 18-May-26 |
| Unknown* | 136 | 496.1392p | Currency Conversion OTC Trade |
17:33:02 - 18-May-26 |
| Unknown* | 3 | 495.76362p | SI Trade Currency Conversion |
17:31:14 - 18-May-26 |
| Unknown* | 0 | 496.51478p | SI Trade Currency Conversion |
17:28:08 - 18-May-26 |
| Unknown* | 5 | 496.51478p | SI Trade Currency Conversion |
17:28:08 - 18-May-26 |