| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 580.00 | 580.00 | 560.00 | 580.00 | 6,000 |
| 29th Oct 2026 (Thu) | 585.00 | 585.00 | 580.00 | 580.00 | 55 |
| 28th Oct 2026 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 27th Oct 2026 (Tue) | 560.00 | 575.00 | 560.00 | 575.00 | 8,187 |
| 26th Oct 2026 (Mon) | 555.00 | 560.00 | 555.00 | 560.00 | 1,562 |
| 23rd Oct 2026 (Fri) | 555.00 | 540.00 | 540.00 | 540.00 | 2,630 |
| 22nd Oct 2026 (Thu) | 602.50 | 602.50 | 565.00 | 565.00 | 2,685 |
| 21st Oct 2026 (Wed) | 605.00 | 605.00 | 602.50 | 602.50 | 2,520 |
| 20th Oct 2026 (Tue) | 605.00 | 605.00 | 605.00 | 605.00 | 3,358 |
| 19th Oct 2026 (Mon) | 610.00 | 610.00 | 605.00 | 605.00 | 727 |
| 16th Oct 2026 (Fri) | 615.00 | 615.00 | 605.00 | 610.00 | 1,801 |
| 15th Oct 2026 (Thu) | 630.00 | 630.00 | 620.00 | 620.00 | 1,778 |
| 14th Oct 2026 (Wed) | 645.00 | 645.00 | 632.50 | 632.50 | 1,640 |
| 13th Oct 2026 (Tue) | 645.00 | 645.00 | 645.00 | 645.00 | 1,809 |
| 12th Oct 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 4,089 |
| 9th Oct 2026 (Fri) | 630.00 | 645.00 | 630.00 | 645.00 | 3,951 |
| 8th Oct 2026 (Thu) | 650.00 | 650.00 | 630.00 | 630.00 | 13,227 |
| 7th Oct 2026 (Wed) | 665.00 | 665.00 | 650.00 | 650.00 | 148 |
| 6th Oct 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 5th Oct 2026 (Mon) | 655.00 | 665.00 | 655.00 | 665.00 | 8,812 |
| 2nd Oct 2026 (Fri) | 652.50 | 655.00 | 647.50 | 655.00 | 609 |
| 1st Oct 2026 (Thu) | 665.00 | 665.00 | 655.00 | 655.00 | 5,927 |
| 30th Sep 2026 (Wed) | 655.00 | 665.00 | 655.00 | 665.00 | 59 |
| 29th Sep 2026 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 2,356 |
| 28th Sep 2026 (Mon) | 655.00 | 655.00 | 645.00 | 655.00 | 172 |
| 25th Sep 2026 (Fri) | 665.00 | 665.00 | 655.00 | 655.00 | 5,430 |
| 24th Sep 2026 (Thu) | 665.00 | 670.00 | 670.00 | 665.00 | 2,390 |
| 23rd Sep 2026 (Wed) | 665.00 | 665.00 | 655.00 | 660.00 | 3,739 |
| 22nd Sep 2026 (Tue) | 640.00 | 650.00 | 640.00 | 640.00 | 1,362 |
| 21st Sep 2026 (Mon) | 625.00 | 635.00 | 620.00 | 635.00 | 2,432 |
| 18th Sep 2026 (Fri) | 605.00 | 615.00 | 605.00 | 615.00 | 2,112 |
| 17th Sep 2026 (Thu) | 580.00 | 590.00 | 580.00 | 590.00 | 5,119 |
| 16th Sep 2026 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 3,029 |
| 15th Sep 2026 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 840 |
| 14th Sep 2026 (Mon) | 610.00 | 610.00 | 570.00 | 570.00 | 12,097 |
| 11th Sep 2026 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 537 |
| 10th Sep 2026 (Thu) | 645.00 | 645.00 | 610.00 | 610.00 | 13,790 |
| 9th Sep 2026 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 3,056 |
| 8th Sep 2026 (Tue) | 625.00 | 645.00 | 625.00 | 645.00 | 9,102 |
| 7th Sep 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 6,000 |
| 4th Sep 2026 (Fri) | 637.50 | 637.50 | 625.00 | 625.00 | 6,500 |
| 3rd Sep 2026 (Thu) | 637.50 | 637.50 | 637.50 | 637.50 | 1,000 |
| 2nd Sep 2026 (Wed) | 657.50 | 657.50 | 642.50 | 642.50 | 2,250 |
| 1st Sep 2026 (Tue) | 690.00 | 675.00 | 645.00 | 660.00 | 18,020 |
| 31st Aug 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |