| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 520.00 | 520.00 | 520.00 | 515.00 | 9,089 |
| 5th Jun 2026 (Fri) | 580.00 | 580.00 | 520.00 | 520.00 | 65,002 |
| 4th Jun 2026 (Thu) | 590.00 | 590.00 | 585.00 | 585.00 | 14,819 |
| 3rd Jun 2026 (Wed) | 587.50 | 607.50 | 587.50 | 590.00 | 37,994 |
| 2nd Jun 2026 (Tue) | 542.50 | 587.50 | 542.50 | 587.50 | 42,422 |
| 1st Jun 2026 (Mon) | 525.00 | 530.00 | 525.00 | 530.00 | 16,108 |
| 29th May 2026 (Fri) | 520.00 | 525.00 | 520.00 | 525.00 | 9,284 |
| 28th May 2026 (Thu) | 502.50 | 520.00 | 502.50 | 520.00 | 14,873 |
| 27th May 2026 (Wed) | 502.50 | 502.50 | 502.50 | 502.50 | 7,313 |
| 26th May 2026 (Tue) | 495.00 | 502.50 | 495.00 | 502.50 | 16,579 |
| 25th May 2026 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 22nd May 2026 (Fri) | 485.00 | 490.00 | 485.00 | 490.00 | 4,958 |
| 21st May 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 5,840 |
| 20th May 2026 (Wed) | 474.00 | 484.00 | 474.00 | 484.00 | 9,567 |
| 19th May 2026 (Tue) | 525.00 | 525.00 | 474.00 | 474.00 | 8,012 |
| 18th May 2026 (Mon) | 550.00 | 550.00 | 545.00 | 545.00 | 20,976 |
| 15th May 2026 (Fri) | 570.00 | 570.00 | 555.00 | 555.00 | 17,514 |
| 14th May 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 7,916 |
| 13th May 2026 (Wed) | 565.00 | 565.00 | 565.00 | 565.00 | 23,266 |
| 12th May 2026 (Tue) | 570.00 | 570.00 | 560.00 | 560.00 | 29,034 |
| 11th May 2026 (Mon) | 545.00 | 570.00 | 545.00 | 570.00 | 19,590 |
| 8th May 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 9,949 |
| 7th May 2026 (Thu) | 540.00 | 545.00 | 540.00 | 545.00 | 52,977 |
| 6th May 2026 (Wed) | 520.00 | 535.00 | 520.00 | 535.00 | 16,953 |
| 5th May 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 9,689 |
| 4th May 2026 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 1st May 2026 (Fri) | 526.00 | 526.00 | 526.00 | 526.00 | 4,718 |
| 30th Apr 2026 (Thu) | 526.00 | 526.00 | 526.00 | 526.00 | 4,838 |
| 29th Apr 2026 (Wed) | 531.00 | 531.00 | 526.00 | 526.00 | 10,969 |
| 28th Apr 2026 (Tue) | 536.00 | 536.00 | 526.00 | 531.00 | 10,715 |
| 27th Apr 2026 (Mon) | 545.00 | 545.00 | 531.00 | 531.00 | 6,735 |
| 24th Apr 2026 (Fri) | 551.00 | 551.00 | 545.00 | 545.00 | 4,828 |
| 23rd Apr 2026 (Thu) | 551.00 | 551.00 | 551.00 | 551.00 | 6,121 |
| 22nd Apr 2026 (Wed) | 555.00 | 555.00 | 546.00 | 546.00 | 6,881 |
| 21st Apr 2026 (Tue) | 570.00 | 570.00 | 565.00 | 565.00 | 33,019 |
| 20th Apr 2026 (Mon) | 570.00 | 570.00 | 565.00 | 570.00 | 12,547 |
| 17th Apr 2026 (Fri) | 565.00 | 570.00 | 565.00 | 570.00 | 6,003 |
| 16th Apr 2026 (Thu) | 570.00 | 570.00 | 565.00 | 565.00 | 9,024 |
| 15th Apr 2026 (Wed) | 545.00 | 576.00 | 565.00 | 570.00 | 24,122 |
| 14th Apr 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 20,861 |
| 13th Apr 2026 (Mon) | 535.00 | 535.00 | 530.00 | 530.00 | 15,642 |
| 10th Apr 2026 (Fri) | 530.00 | 535.00 | 530.00 | 535.00 | 9,614 |
| 9th Apr 2026 (Thu) | 520.00 | 535.00 | 520.00 | 530.00 | 15,246 |