| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 495.00 | 505.00 | 485.00 | 505.00 | 7,522 |
| 17th Jul 2026 (Fri) | 535.00 | 535.00 | 490.00 | 495.00 | 15,668 |
| 16th Jul 2026 (Thu) | 560.00 | 560.00 | 535.00 | 535.00 | 10,555 |
| 15th Jul 2026 (Wed) | 565.00 | 595.00 | 555.00 | 560.00 | 20,386 |
| 14th Jul 2026 (Tue) | 520.00 | 550.00 | 520.00 | 550.00 | 5,548 |
| 13th Jul 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 7,772 |
| 10th Jul 2026 (Fri) | 500.00 | 515.00 | 500.00 | 515.00 | 4,486 |
| 9th Jul 2026 (Thu) | 470.00 | 495.00 | 470.00 | 495.00 | 5,066 |
| 8th Jul 2026 (Wed) | 505.00 | 505.00 | 474.00 | 474.00 | 1,832 |
| 7th Jul 2026 (Tue) | 525.00 | 525.00 | 505.00 | 505.00 | 4,980 |
| 6th Jul 2026 (Mon) | 535.00 | 535.00 | 530.00 | 530.00 | 2,400 |
| 3rd Jul 2026 (Fri) | 530.00 | 520.00 | 520.00 | 520.00 | 1,684 |
| 2nd Jul 2026 (Thu) | 500.00 | 530.00 | 500.00 | 530.00 | 3,540 |
| 1st Jul 2026 (Wed) | 490.00 | 497.50 | 490.00 | 497.50 | 5,506 |
| 30th Jun 2026 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 90 |
| 29th Jun 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 825 |
| 26th Jun 2026 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 2,316 |
| 25th Jun 2026 (Thu) | 497.50 | 497.50 | 490.00 | 492.50 | 12,021 |
| 24th Jun 2026 (Wed) | 515.00 | 515.00 | 510.00 | 510.00 | 2,296 |
| 23rd Jun 2026 (Tue) | 537.50 | 537.50 | 515.00 | 515.00 | 10,057 |
| 22nd Jun 2026 (Mon) | 550.00 | 550.00 | 537.50 | 537.50 | 8,055 |
| 19th Jun 2026 (Fri) | 570.00 | 570.00 | 550.00 | 550.00 | 1,000 |
| 18th Jun 2026 (Thu) | 577.50 | 577.50 | 570.00 | 570.00 | 16,446 |
| 17th Jun 2026 (Wed) | 577.50 | 577.50 | 577.50 | 577.50 | 14,583 |
| 16th Jun 2026 (Tue) | 580.00 | 580.00 | 577.50 | 577.50 | 15,770 |
| 15th Jun 2026 (Mon) | 515.00 | 587.50 | 515.00 | 580.00 | 44,327 |
| 12th Jun 2026 (Fri) | 497.50 | 515.00 | 497.50 | 515.00 | 34,580 |
| 11th Jun 2026 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 20,621 |
| 10th Jun 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 8,137 |
| 9th Jun 2026 (Tue) | 515.00 | 515.00 | 505.00 | 505.00 | 10,853 |
| 8th Jun 2026 (Mon) | 520.00 | 520.00 | 520.00 | 515.00 | 9,089 |
| 5th Jun 2026 (Fri) | 580.00 | 580.00 | 520.00 | 520.00 | 65,002 |
| 4th Jun 2026 (Thu) | 590.00 | 590.00 | 585.00 | 585.00 | 14,819 |
| 3rd Jun 2026 (Wed) | 587.50 | 607.50 | 587.50 | 590.00 | 37,994 |
| 2nd Jun 2026 (Tue) | 542.50 | 587.50 | 542.50 | 587.50 | 42,422 |
| 1st Jun 2026 (Mon) | 525.00 | 530.00 | 525.00 | 530.00 | 16,108 |
| 29th May 2026 (Fri) | 520.00 | 525.00 | 520.00 | 525.00 | 9,284 |
| 28th May 2026 (Thu) | 502.50 | 520.00 | 502.50 | 520.00 | 14,873 |
| 27th May 2026 (Wed) | 502.50 | 502.50 | 502.50 | 502.50 | 7,313 |
| 26th May 2026 (Tue) | 495.00 | 502.50 | 495.00 | 502.50 | 16,579 |
| 25th May 2026 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 22nd May 2026 (Fri) | 485.00 | 490.00 | 485.00 | 490.00 | 4,958 |
| 21st May 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 5,840 |