| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 695.00 | 700.00 | 695.00 | 700.00 | 2,313 |
| 27th Aug 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 5,027 |
| 26th Aug 2026 (Wed) | 675.00 | 690.00 | 675.00 | 690.00 | 2,798 |
| 25th Aug 2026 (Tue) | 660.00 | 675.00 | 660.00 | 675.00 | 5,741 |
| 24th Aug 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 418 |
| 21st Aug 2026 (Fri) | 630.00 | 655.00 | 630.00 | 650.00 | 3,931 |
| 20th Aug 2026 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 4,262 |
| 19th Aug 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 18th Aug 2026 (Tue) | 627.50 | 632.50 | 627.50 | 630.00 | 3,400 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 625.00 | 625.00 | 651 |
| 14th Aug 2026 (Fri) | 635.00 | 635.00 | 630.00 | 630.00 | 0 |
| 13th Aug 2026 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 272 |
| 12th Aug 2026 (Wed) | 630.00 | 635.00 | 630.00 | 635.00 | 1,480 |
| 11th Aug 2026 (Tue) | 625.00 | 630.00 | 625.00 | 630.00 | 1,100 |
| 10th Aug 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 1,760 |
| 7th Aug 2026 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 1,758 |
| 6th Aug 2026 (Thu) | 595.00 | 625.00 | 595.00 | 620.00 | 19,495 |
| 5th Aug 2026 (Wed) | 555.00 | 605.00 | 555.00 | 605.00 | 10,704 |
| 4th Aug 2026 (Tue) | 510.00 | 535.00 | 500.00 | 535.00 | 10,679 |
| 3rd Aug 2026 (Mon) | 515.00 | 515.00 | 510.00 | 510.00 | 912 |
| 31st Jul 2026 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 30th Jul 2026 (Thu) | 510.00 | 515.00 | 510.00 | 515.00 | 1,405 |
| 29th Jul 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 3,872 |
| 28th Jul 2026 (Tue) | 540.00 | 540.00 | 510.00 | 510.00 | 2,871 |
| 27th Jul 2026 (Mon) | 540.00 | 545.00 | 540.00 | 540.00 | 1,567 |
| 24th Jul 2026 (Fri) | 555.00 | 555.00 | 540.00 | 540.00 | 4,624 |
| 23rd Jul 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 645 |
| 22nd Jul 2026 (Wed) | 565.00 | 575.00 | 565.00 | 565.00 | 5,075 |
| 21st Jul 2026 (Tue) | 505.00 | 555.00 | 505.00 | 555.00 | 11,837 |
| 20th Jul 2026 (Mon) | 495.00 | 505.00 | 485.00 | 505.00 | 7,522 |
| 17th Jul 2026 (Fri) | 535.00 | 535.00 | 490.00 | 495.00 | 15,668 |
| 16th Jul 2026 (Thu) | 560.00 | 560.00 | 535.00 | 535.00 | 10,555 |
| 15th Jul 2026 (Wed) | 565.00 | 595.00 | 555.00 | 560.00 | 20,386 |
| 14th Jul 2026 (Tue) | 520.00 | 550.00 | 520.00 | 550.00 | 5,548 |
| 13th Jul 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 7,772 |
| 10th Jul 2026 (Fri) | 500.00 | 515.00 | 500.00 | 515.00 | 4,486 |
| 9th Jul 2026 (Thu) | 470.00 | 495.00 | 470.00 | 495.00 | 5,066 |
| 8th Jul 2026 (Wed) | 505.00 | 505.00 | 474.00 | 474.00 | 1,832 |
| 7th Jul 2026 (Tue) | 525.00 | 525.00 | 505.00 | 505.00 | 4,980 |
| 6th Jul 2026 (Mon) | 535.00 | 535.00 | 530.00 | 530.00 | 2,400 |
| 3rd Jul 2026 (Fri) | 530.00 | 520.00 | 520.00 | 520.00 | 1,684 |
| 2nd Jul 2026 (Thu) | 500.00 | 530.00 | 500.00 | 530.00 | 3,540 |
| 1st Jul 2026 (Wed) | 490.00 | 497.50 | 490.00 | 497.50 | 5,506 |