| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 525.00 | 525.00 | 474.00 | 474.00 | 8,012 |
| 18th May 2026 (Mon) | 550.00 | 550.00 | 545.00 | 545.00 | 20,976 |
| 15th May 2026 (Fri) | 570.00 | 570.00 | 555.00 | 555.00 | 17,514 |
| 14th May 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 7,916 |
| 13th May 2026 (Wed) | 565.00 | 565.00 | 565.00 | 565.00 | 23,266 |
| 12th May 2026 (Tue) | 570.00 | 570.00 | 560.00 | 560.00 | 29,034 |
| 11th May 2026 (Mon) | 545.00 | 570.00 | 545.00 | 570.00 | 19,590 |
| 8th May 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 9,949 |
| 7th May 2026 (Thu) | 540.00 | 545.00 | 540.00 | 545.00 | 52,977 |
| 6th May 2026 (Wed) | 520.00 | 535.00 | 520.00 | 535.00 | 16,953 |
| 5th May 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 9,689 |
| 4th May 2026 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 1st May 2026 (Fri) | 526.00 | 526.00 | 526.00 | 526.00 | 4,718 |
| 30th Apr 2026 (Thu) | 526.00 | 526.00 | 526.00 | 526.00 | 4,838 |
| 29th Apr 2026 (Wed) | 531.00 | 531.00 | 526.00 | 526.00 | 10,969 |
| 28th Apr 2026 (Tue) | 536.00 | 536.00 | 526.00 | 531.00 | 10,715 |
| 27th Apr 2026 (Mon) | 545.00 | 545.00 | 531.00 | 531.00 | 6,735 |
| 24th Apr 2026 (Fri) | 551.00 | 551.00 | 545.00 | 545.00 | 4,828 |
| 23rd Apr 2026 (Thu) | 551.00 | 551.00 | 551.00 | 551.00 | 6,121 |
| 22nd Apr 2026 (Wed) | 555.00 | 555.00 | 546.00 | 546.00 | 6,881 |
| 21st Apr 2026 (Tue) | 570.00 | 570.00 | 565.00 | 565.00 | 33,019 |
| 20th Apr 2026 (Mon) | 570.00 | 570.00 | 565.00 | 570.00 | 12,547 |
| 17th Apr 2026 (Fri) | 565.00 | 570.00 | 565.00 | 570.00 | 6,003 |
| 16th Apr 2026 (Thu) | 570.00 | 570.00 | 565.00 | 565.00 | 9,024 |
| 15th Apr 2026 (Wed) | 545.00 | 576.00 | 565.00 | 570.00 | 24,122 |
| 14th Apr 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 20,861 |
| 13th Apr 2026 (Mon) | 535.00 | 535.00 | 530.00 | 530.00 | 15,642 |
| 10th Apr 2026 (Fri) | 530.00 | 535.00 | 530.00 | 535.00 | 9,614 |
| 9th Apr 2026 (Thu) | 520.00 | 535.00 | 520.00 | 530.00 | 15,246 |
| 8th Apr 2026 (Wed) | 490.00 | 520.00 | 490.00 | 520.00 | 25,205 |
| 7th Apr 2026 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 24,223 |
| 6th Apr 2026 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 3rd Apr 2026 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2nd Apr 2026 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 20,001 |
| 1st Apr 2026 (Wed) | 475.00 | 480.00 | 475.00 | 480.00 | 17,467 |
| 31st Mar 2026 (Tue) | 450.00 | 460.00 | 450.00 | 460.00 | 24,265 |
| 30th Mar 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 12,377 |
| 27th Mar 2026 (Fri) | 440.00 | 450.00 | 440.00 | 450.00 | 7,488 |
| 26th Mar 2026 (Thu) | 465.00 | 465.00 | 445.00 | 445.00 | 4,760 |
| 25th Mar 2026 (Wed) | 435.00 | 470.00 | 435.00 | 465.00 | 36,366 |
| 24th Mar 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 6,211 |
| 23rd Mar 2026 (Mon) | 420.00 | 435.00 | 415.00 | 435.00 | 27,900 |
| 20th Mar 2026 (Fri) | 435.00 | 445.00 | 435.00 | 440.00 | 10,276 |