| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 630.00 | 645.00 | 630.00 | 645.00 | 3,951 |
| 8th Oct 2026 (Thu) | 650.00 | 650.00 | 630.00 | 630.00 | 13,227 |
| 7th Oct 2026 (Wed) | 665.00 | 665.00 | 650.00 | 650.00 | 148 |
| 6th Oct 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 5th Oct 2026 (Mon) | 655.00 | 665.00 | 655.00 | 665.00 | 8,812 |
| 2nd Oct 2026 (Fri) | 652.50 | 655.00 | 647.50 | 655.00 | 609 |
| 1st Oct 2026 (Thu) | 665.00 | 665.00 | 655.00 | 655.00 | 5,927 |
| 30th Sep 2026 (Wed) | 655.00 | 665.00 | 655.00 | 665.00 | 59 |
| 29th Sep 2026 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 2,356 |
| 28th Sep 2026 (Mon) | 655.00 | 655.00 | 645.00 | 655.00 | 172 |
| 25th Sep 2026 (Fri) | 665.00 | 665.00 | 655.00 | 655.00 | 5,430 |
| 24th Sep 2026 (Thu) | 665.00 | 670.00 | 670.00 | 665.00 | 2,390 |
| 23rd Sep 2026 (Wed) | 665.00 | 665.00 | 655.00 | 660.00 | 3,739 |
| 22nd Sep 2026 (Tue) | 640.00 | 650.00 | 640.00 | 640.00 | 1,362 |
| 21st Sep 2026 (Mon) | 625.00 | 635.00 | 620.00 | 635.00 | 2,432 |
| 18th Sep 2026 (Fri) | 605.00 | 615.00 | 605.00 | 615.00 | 2,112 |
| 17th Sep 2026 (Thu) | 580.00 | 590.00 | 580.00 | 590.00 | 5,119 |
| 16th Sep 2026 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 3,029 |
| 15th Sep 2026 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 840 |
| 14th Sep 2026 (Mon) | 610.00 | 610.00 | 570.00 | 570.00 | 12,097 |
| 11th Sep 2026 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 537 |
| 10th Sep 2026 (Thu) | 645.00 | 645.00 | 610.00 | 610.00 | 13,790 |
| 9th Sep 2026 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 3,056 |
| 8th Sep 2026 (Tue) | 625.00 | 645.00 | 625.00 | 645.00 | 9,102 |
| 7th Sep 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 6,000 |
| 4th Sep 2026 (Fri) | 637.50 | 637.50 | 625.00 | 625.00 | 6,500 |
| 3rd Sep 2026 (Thu) | 637.50 | 637.50 | 637.50 | 637.50 | 1,000 |
| 2nd Sep 2026 (Wed) | 657.50 | 657.50 | 642.50 | 642.50 | 2,250 |
| 1st Sep 2026 (Tue) | 690.00 | 675.00 | 645.00 | 660.00 | 18,020 |
| 31st Aug 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 28th Aug 2026 (Fri) | 695.00 | 700.00 | 695.00 | 700.00 | 2,313 |
| 27th Aug 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 5,027 |
| 26th Aug 2026 (Wed) | 675.00 | 690.00 | 675.00 | 690.00 | 2,798 |
| 25th Aug 2026 (Tue) | 660.00 | 675.00 | 660.00 | 675.00 | 5,741 |
| 24th Aug 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 418 |
| 21st Aug 2026 (Fri) | 630.00 | 655.00 | 630.00 | 650.00 | 3,931 |
| 20th Aug 2026 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 4,262 |
| 19th Aug 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 18th Aug 2026 (Tue) | 627.50 | 632.50 | 627.50 | 630.00 | 3,400 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 625.00 | 625.00 | 651 |
| 14th Aug 2026 (Fri) | 635.00 | 635.00 | 630.00 | 630.00 | 0 |
| 13th Aug 2026 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 272 |
| 12th Aug 2026 (Wed) | 630.00 | 635.00 | 630.00 | 635.00 | 1,480 |
| 11th Aug 2026 (Tue) | 625.00 | 630.00 | 625.00 | 630.00 | 1,100 |
| 10th Aug 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 1,760 |