| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 1,758 |
| 6th Aug 2026 (Thu) | 595.00 | 625.00 | 595.00 | 620.00 | 19,495 |
| 5th Aug 2026 (Wed) | 555.00 | 605.00 | 555.00 | 605.00 | 10,704 |
| 4th Aug 2026 (Tue) | 510.00 | 535.00 | 500.00 | 535.00 | 10,679 |
| 3rd Aug 2026 (Mon) | 515.00 | 515.00 | 510.00 | 510.00 | 912 |
| 31st Jul 2026 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 30th Jul 2026 (Thu) | 510.00 | 515.00 | 510.00 | 515.00 | 1,405 |
| 29th Jul 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 3,872 |
| 28th Jul 2026 (Tue) | 540.00 | 540.00 | 510.00 | 510.00 | 2,871 |
| 27th Jul 2026 (Mon) | 540.00 | 545.00 | 540.00 | 540.00 | 1,567 |
| 24th Jul 2026 (Fri) | 555.00 | 555.00 | 540.00 | 540.00 | 4,624 |
| 23rd Jul 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 645 |
| 22nd Jul 2026 (Wed) | 565.00 | 575.00 | 565.00 | 565.00 | 5,075 |
| 21st Jul 2026 (Tue) | 505.00 | 555.00 | 505.00 | 555.00 | 11,837 |
| 20th Jul 2026 (Mon) | 495.00 | 505.00 | 485.00 | 505.00 | 7,522 |
| 17th Jul 2026 (Fri) | 535.00 | 535.00 | 490.00 | 495.00 | 15,668 |
| 16th Jul 2026 (Thu) | 560.00 | 560.00 | 535.00 | 535.00 | 10,555 |
| 15th Jul 2026 (Wed) | 565.00 | 595.00 | 555.00 | 560.00 | 20,386 |
| 14th Jul 2026 (Tue) | 520.00 | 550.00 | 520.00 | 550.00 | 5,548 |
| 13th Jul 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 7,772 |
| 10th Jul 2026 (Fri) | 500.00 | 515.00 | 500.00 | 515.00 | 4,486 |
| 9th Jul 2026 (Thu) | 470.00 | 495.00 | 470.00 | 495.00 | 5,066 |
| 8th Jul 2026 (Wed) | 505.00 | 505.00 | 474.00 | 474.00 | 1,832 |
| 7th Jul 2026 (Tue) | 525.00 | 525.00 | 505.00 | 505.00 | 4,980 |
| 6th Jul 2026 (Mon) | 535.00 | 535.00 | 530.00 | 530.00 | 2,400 |
| 3rd Jul 2026 (Fri) | 530.00 | 520.00 | 520.00 | 520.00 | 1,684 |
| 2nd Jul 2026 (Thu) | 500.00 | 530.00 | 500.00 | 530.00 | 3,540 |
| 1st Jul 2026 (Wed) | 490.00 | 497.50 | 490.00 | 497.50 | 5,506 |
| 30th Jun 2026 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 90 |
| 29th Jun 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 825 |
| 26th Jun 2026 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 2,316 |
| 25th Jun 2026 (Thu) | 497.50 | 497.50 | 490.00 | 492.50 | 12,021 |
| 24th Jun 2026 (Wed) | 515.00 | 515.00 | 510.00 | 510.00 | 2,296 |
| 23rd Jun 2026 (Tue) | 537.50 | 537.50 | 515.00 | 515.00 | 10,057 |
| 22nd Jun 2026 (Mon) | 550.00 | 550.00 | 537.50 | 537.50 | 8,055 |
| 19th Jun 2026 (Fri) | 570.00 | 570.00 | 550.00 | 550.00 | 1,000 |
| 18th Jun 2026 (Thu) | 577.50 | 577.50 | 570.00 | 570.00 | 16,446 |
| 17th Jun 2026 (Wed) | 577.50 | 577.50 | 577.50 | 577.50 | 14,583 |
| 16th Jun 2026 (Tue) | 580.00 | 580.00 | 577.50 | 577.50 | 15,770 |
| 15th Jun 2026 (Mon) | 515.00 | 587.50 | 515.00 | 580.00 | 44,327 |
| 12th Jun 2026 (Fri) | 497.50 | 515.00 | 497.50 | 515.00 | 34,580 |
| 11th Jun 2026 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 20,621 |
| 10th Jun 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 8,137 |