Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 2.15p on 11-07-2025 at 18:50:06
Change -0.05p -2.27%
Buy 2.20p
Sell 2.10p
Buy / Sell FRG Shares
Last Trade: Buy 26,832.00 at 2.19p
Day's Volume: 575,143
Last Close: 2.15p
Open: 2.20p
ISIN: CY0109692117
Day's Range 2.15p - 2.20p
52wk Range: 2.15p - 5.95p
Market Capitalisation: £5m
VWAP: 2.140807p
Shares in Issue: 230m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,832 2.19p Ordinary
16:29:36 - 11-Jul-25
Buy* 644 2.20p SI Trade
16:03:35 - 11-Jul-25
Sell* 160,649 2.115p Ordinary
16:03:18 - 11-Jul-25
Sell* 94,331 2.12555p Ordinary
15:58:51 - 11-Jul-25
Buy* 909 2.20p Ordinary
14:43:08 - 11-Jul-25
Sell* 16,000 2.12555p Ordinary
13:39:49 - 11-Jul-25
Buy* 22,624 2.20p Ordinary
12:43:00 - 11-Jul-25
Buy* 40,000 2.1995p Ordinary
12:39:49 - 11-Jul-25
Buy* 25,000 2.1995p Ordinary
12:38:36 - 11-Jul-25
Buy* 20,000 2.1995p Ordinary
11:08:29 - 11-Jul-25
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.20 2.20 2.15 2.15 575,143
10th Jul 2025 (Thu) 2.30 2.30 2.20 2.20 517,665
9th Jul 2025 (Wed) 2.30 2.30 2.30 2.30 413,550
8th Jul 2025 (Tue) 2.40 2.40 2.30 2.30 201,407
7th Jul 2025 (Mon) 2.35 2.40 2.15 2.40 2,381,770
4th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 493,561
3rd Jul 2025 (Thu) 2.55 2.55 2.35 2.35 791,085
2nd Jul 2025 (Wed) 2.55 2.55 2.55 2.55 197,891
1st Jul 2025 (Tue) 2.40 2.55 2.40 2.55 1,501,333
30th Jun 2025 (Mon) 2.40 2.40 2.40 2.40 328,506
27th Jun 2025 (Fri) 2.35 2.40 2.35 2.40 871,304
26th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 355,125
25th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 330,395
24th Jun 2025 (Tue) 2.45 2.45 2.35 2.35 976,857
23rd Jun 2025 (Mon) 2.45 2.45 2.45 2.45 215,150
20th Jun 2025 (Fri) 2.35 2.45 2.35 2.45 2,149,412
19th Jun 2025 (Thu) 2.55 2.55 2.35 2.35 3,980,292
18th Jun 2025 (Wed) 2.55 2.55 2.55 2.55 1,969,810
17th Jun 2025 (Tue) 2.70 2.70 2.55 2.55 1,500,531
16th Jun 2025 (Mon) 2.75 2.75 2.70 2.70 683,265
13th Jun 2025 (Fri) 2.80 2.80 2.75 2.75 303,430
12th Jun 2025 (Thu) 2.80 2.80 2.55 2.80 5,575,996
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Share News

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Firering Strategic reaches nameplate capacity at Limeco

23rd Jan 2025 07:00

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Says production at its Limeco quicklime project in Zambia has reached nameplate capacity of more than 30,000 tonnes per month. Aggregate production in the fourth quarter of 2024 was 84,702 tonnes, up nearly 60% from the third quarter. Read More

IN BRIEF: Firering Strategic Minerals lifts Limeco mineral estimate

27th Nov 2024 11:22

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Says its maiden JORC-compliant mineral resource estimate for its Limeco quicklime project in Zambia totals 145.2 metric tonnes, which should provide for more than 50 years of potential quicklime production. The estimate was undertaken by Earthlab Exploration & Mining Consulting Pty Ltd on the group's behalf. Firering also notes a 97% increase in resource tonnage compared to its previous non-compliant mineral resource estimate in 2017. Read More

Firering Strategic secures funding to advance Limeco quicklime project

15th Nov 2024 14:20

(Alliance News) - Firering Strategic Minerals PLC on Friday announced significant funding progress for its Limeco quicklime project in Zambia, which is on track for phased commissioning by late 2024. Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered