| Price | 0.95p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 12,175.00 at 0.90p |
| Day's Volume: | 46,068 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | CY0109692117 |
| Day's Range | 0.95p - 0.978p |
| 52wk Range: | 0.875p - 2.35p |
| Market Capitalisation: | £6.47m |
| VWAP: | 0.958003p |
| Shares in Issue: | 681.42m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Firering Strategic Minerals (FRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,175 | 0.90p | Ordinary |
15:10:18 - 21-Aug-26 |
| Buy* | 10,845 | 0.965p | Ordinary |
13:49:30 - 21-Aug-26 |
| Sell* | 2,745 | 0.915p | Ordinary |
13:42:59 - 21-Aug-26 |
| Buy* | 4,000 | 0.978p | Suspected BUY Trade |
11:00:04 - 21-Aug-26 |
| Buy* | 411 | 0.999p | Ordinary |
10:40:42 - 21-Aug-26 |
| Buy* | 2,002 | 0.999p | Ordinary |
10:30:09 - 21-Aug-26 |
| Buy* | 8,890 | 0.999p | Ordinary |
10:20:25 - 21-Aug-26 |
| Buy* | 96 | 0.999p | Ordinary |
09:40:29 - 21-Aug-26 |
| Buy* | 4,904 | 0.999p | Ordinary |
08:33:07 - 21-Aug-26 |
| Buy* | 2,041 | 0.98p | Ordinary |
10:53:02 - 20-Aug-26 |
Firering Strategic Minerals (FRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Revised Notice of AGM |
| 22nd Jul 2026 7:00 am | RNS | Operations and Corporate Update |
| 20th Jul 2026 8:45 am | RNS | Notice of AGM |
| 30th Jun 2026 7:00 am | RNS | Final Results |
| 29th Jun 2026 7:00 am | RNS | Final Limeco Option Tranche & Operations Update |
| 24th Jun 2026 5:12 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | 4th Tranche Limeco Option Exercised & Ops Update |
| 20th May 2026 1:17 pm | RNS | Holding(s) in Company |
| 19th May 2026 10:49 am | RNS | Extension to Bridge Loan Notes |
| 18th May 2026 11:14 am | RNS | Result of General Meeting |
