Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 0.90p on 23-06-2026 at 17:05:10
Change -0.025p -2.7%
Buy 0.95p
Sell 0.85p
Last Trade: Buy 57,312.00 at 0.93p
Day's Volume: 649,572
Last Close: 0.90p
Open: 0.925p
ISIN: CY0109692117
Day's Range 0.90p - 0.925p
52wk Range: 0.875p - 2.55p
Market Capitalisation: £6.13m
VWAP: 0.894511p
Shares in Issue: 681.42m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,312 0.93p Ordinary
15:55:12 - 23-Jun-26
Sell* 2,281 0.851p Ordinary
15:08:10 - 23-Jun-26
Buy* 2,128 0.93958p Ordinary
14:26:36 - 23-Jun-26
Sell* 25,000 0.877p Ordinary
14:21:24 - 23-Jun-26
Sell* 209,169 0.877p Ordinary
13:55:48 - 23-Jun-26
Sell* 11 0.85p SI Trade
13:55:30 - 23-Jun-26
Sell* 450,000 0.90p Ordinary
13:51:54 - 23-Jun-26
Unknown* 350,000 0.90p Ordinary
13:51:54 - 23-Jun-26
Unknown* -450,000 0.90p Ordinary
Correction
13:51:54 - 23-Jun-26
Buy* 2,129 0.93958p Ordinary
13:06:46 - 23-Jun-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.925 0.925 0.925 0.925 23,200
19th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 2,005,825
18th Jun 2026 (Thu) 0.925 0.925 0.925 0.925 1,471,606
17th Jun 2026 (Wed) 0.95 0.95 0.925 0.925 519,222
16th Jun 2026 (Tue) 0.95 0.95 0.95 0.95 256,706
15th Jun 2026 (Mon) 0.95 0.95 0.95 0.95 516,520
12th Jun 2026 (Fri) 0.95 0.95 0.95 0.95 501,054
11th Jun 2026 (Thu) 0.95 1.00 0.95 0.95 16,915
10th Jun 2026 (Wed) 0.95 1.00 0.95 0.95 4,211,359
9th Jun 2026 (Tue) 0.95 0.95 0.95 0.95 489,010
8th Jun 2026 (Mon) 0.95 0.95 0.95 0.95 56,569
5th Jun 2026 (Fri) 0.95 0.95 0.95 0.95 210,908
4th Jun 2026 (Thu) 0.95 0.95 0.95 0.95 13,746
3rd Jun 2026 (Wed) 0.925 0.95 0.925 0.95 2,122,179
2nd Jun 2026 (Tue) 0.925 0.925 0.925 0.925 2,895,712
1st Jun 2026 (Mon) 0.975 0.975 0.95 0.95 1,438,369
29th May 2026 (Fri) 0.975 0.975 0.975 0.975 1,195,511
28th May 2026 (Thu) 1.00 1.00 0.925 0.975 3,187,961
27th May 2026 (Wed) 1.025 1.025 1.025 1.025 1,103,835
26th May 2026 (Tue) 1.025 1.025 1.025 1.025 1,505,900
25th May 2026 (Mon) 1.025 1.025 1.025 1.025 0
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS 4th Tranche Limeco Option Exercised & Ops Update
20th May 2026 1:17 pm RNS Holding(s) in Company
19th May 2026 10:49 am RNS Extension to Bridge Loan Notes
18th May 2026 11:14 am RNS Result of General Meeting
24th Apr 2026 7:00 am RNS Funding to Raise £2.5m & Notice of General Meeting
20th Apr 2026 7:00 am RNS Commercial and Operational Update
2nd Apr 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
10th Feb 2026 7:00 am RNS Operations Update
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered