| Price | 3.10p on 09-10-2024 at 13:22:16 |
|---|---|
| Change | 0.10p 3.33% |
| Buy | 3.20p |
| Sell | 3.00p |
| Buy / Sell FRG Shares | |
| Last Trade: | Sell 100.00 at 3.00p |
| Day's Volume: | 768,014 |
| Last Close: | 3.00p |
| Open: | 3.00p |
| ISIN: | CY0109692117 |
| Day's Range | 3.00p - 3.10p |
| 52wk Range: | 2.525p - 5.70p |
| Market Capitalisation: | £6m |
| VWAP: | 3.039865p |
| Shares in Issue: | 184m |
Listed In: FTSE AIM All-Share,
Recent Trades History Firering Strategic Minerals (FRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3.00p | Ordinary |
14:22:15 - 09-Oct-24 |
| Unknown* | 153,000 | 3.003p | OTC Trade |
13:30:49 - 09-Oct-24 |
| Unknown* | 153,000 | 3.00p | OTC Trade |
13:30:46 - 09-Oct-24 |
| Buy* | 10,000 | 3.13p | Ordinary |
13:12:24 - 09-Oct-24 |
| Sell* | 56,500 | 3.011p | Ordinary |
11:28:55 - 09-Oct-24 |
| Sell* | 130,000 | 3.0175p | Ordinary |
10:44:46 - 09-Oct-24 |
| Buy* | 31,414 | 3.10p | Ordinary |
09:54:48 - 09-Oct-24 |
| Buy* | 84,000 | 3.13p | Suspected BUY Trade |
09:53:43 - 09-Oct-24 |
| Buy* | 50,000 | 3.098p | Ordinary |
09:33:03 - 09-Oct-24 |
| Buy* | 100,000 | 3.07p | Ordinary |
08:47:46 - 09-Oct-24 |
